29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 6167 |
| 3 | 20250417 | 182600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20250417 | 182500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20250417 | 182400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20250417 | 182300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20250417 | 182200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20250417 | 182100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20250417 | 182000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20250417 | 181900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20250417 | 181800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20250417 | 181700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20250417 | 181600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20250417 | 181500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20250417 | 181400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20250417 | 181300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20250417 | 181200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20250417 | 181100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20250417 | 181000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20250417 | 180900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20250417 | 180800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20250417 | 180700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20250417 | 180600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20250417 | 180500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20250417 | 180400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20250417 | 180300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20250417 | 180200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20250417 | 180100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20250417 | 180000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20250417 | 175900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20250417 | 175800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20250417 | 175700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 6167 |
| 33 | 20250417 | 175600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20250417 | 175500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20250417 | 175400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20250417 | 175300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20250417 | 175200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20250417 | 175100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20250417 | 175000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20250417 | 174900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20250417 | 174800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20250417 | 174700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20250417 | 174600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20250417 | 174500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20250417 | 174400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20250417 | 174300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20250417 | 174200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20250417 | 174100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20250417 | 174000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20250417 | 173900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20250417 | 173800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20250417 | 173700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20250417 | 173600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20250417 | 173500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20250417 | 173400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20250417 | 173300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20250417 | 173200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20250417 | 173100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20250417 | 173000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20250417 | 172900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20250417 | 172800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20250417 | 172700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 6167 |
| 63 | 20250417 | 172600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20250417 | 172500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20250417 | 172400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20250417 | 172300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20250417 | 172200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20250417 | 172100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20250417 | 172000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20250417 | 171900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20250417 | 171800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20250417 | 171700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20250417 | 171600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20250417 | 171500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20250417 | 171400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20250417 | 171300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20250417 | 171200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20250417 | 171100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20250417 | 171000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20250417 | 170900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20250417 | 170800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20250417 | 170700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20250417 | 170600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20250417 | 170500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20250417 | 170400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20250417 | 170300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20250417 | 170200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20250417 | 170100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20250417 | 170000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20250417 | 165900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20250417 | 165800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20250417 | 165700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 6167 |
| 93 | 20250417 | 165600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20250417 | 165500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20250417 | 165400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20250417 | 165300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20250417 | 165200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20250417 | 165100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20250417 | 165000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20250417 | 164900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20250417 | 164800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20250417 | 164700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20250417 | 164600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20250417 | 164500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20250417 | 164400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20250417 | 164300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20250417 | 164200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20250417 | 164100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20250417 | 164000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20250417 | 163900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20250417 | 163800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20250417 | 163700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20250417 | 163600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20250417 | 163500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20250417 | 163400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20250417 | 163300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20250417 | 163200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20250417 | 163100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20250417 | 163000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20250417 | 162900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20250417 | 162800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20250417 | 162700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 6167 |
| 123 | 20250417 | 162600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20250417 | 162500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20250417 | 162400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20250417 | 162300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20250417 | 162200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20250417 | 162100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20250417 | 162000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20250417 | 161900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20250417 | 161800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20250417 | 161700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20250417 | 161600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20250417 | 161500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20250417 | 161400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20250417 | 161300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20250417 | 161200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20250417 | 161100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20250417 | 161000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20250417 | 160900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20250417 | 160800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20250417 | 160700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20250417 | 160600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20250417 | 160500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20250417 | 160400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20250417 | 160300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20250417 | 160200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20250417 | 160100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20250417 | 160000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20250417 | 155900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20250417 | 155800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20250417 | 155700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 6167 |
| 153 | 20250417 | 155600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20250417 | 155500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20250417 | 155400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20250417 | 155300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20250417 | 155200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20250417 | 155100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20250417 | 155000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20250417 | 154900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20250417 | 154800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20250417 | 154700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20250417 | 154600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20250417 | 154500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20250417 | 154400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20250417 | 154300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20250417 | 154200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20250417 | 154100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20250417 | 154000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20250417 | 153900 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20250417 | 153800 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20250417 | 153700 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20250417 | 153600 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20250417 | 153500 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20250417 | 153400 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20250417 | 153300 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20250417 | 153200 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20250417 | 153100 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20250417 | 153000 | 7719516485 | 9820 | 9820 | 9820 | 9820 | 6167 |
| 180 | 20250417 | 152900 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20250417 | 152800 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20250417 | 152700 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 183 | 20250417 | 152600 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20250417 | 152500 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20250417 | 152400 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20250417 | 152300 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20250417 | 152200 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20250417 | 152100 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20250417 | 152000 | 7658956545 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20250417 | 151900 | 7658956545 | 9810 | 9800 | 9830 | 9730 | 4674 |
| 191 | 20250417 | 151800 | 7613249285 | 9830 | 9790 | 9850 | 9780 | 1454 |
| 192 | 20250417 | 151700 | 7599013705 | 9850 | 9820 | 9850 | 9770 | 832 |
| 193 | 20250417 | 151600 | 7590862535 | 9820 | 9810 | 9820 | 9790 | 323 |
| 194 | 20250417 | 151500 | 7587696015 | 9800 | 9820 | 9890 | 9780 | 2316 |
| 195 | 20250417 | 151400 | 7564979265 | 9820 | 9890 | 9900 | 9820 | 2521 |
| 196 | 20250417 | 151300 | 7540072315 | 9900 | 9840 | 9900 | 9830 | 736 |
| 197 | 20250417 | 151200 | 7532803375 | 9910 | 9850 | 9910 | 9840 | 380 |
| 198 | 20250417 | 151100 | 7529049835 | 9910 | 9860 | 9910 | 9850 | 49 |
| 199 | 20250417 | 151000 | 7528566755 | 9930 | 9880 | 9940 | 9860 | 1675 |
| 200 | 20250417 | 150900 | 7512016795 | 9880 | 9870 | 9940 | 9870 | 771 |
| 201 | 20250417 | 150800 | 7504402225 | 9890 | 9880 | 9900 | 9830 | 856 |
| 202 | 20250417 | 150700 | 7495949575 | 9890 | 9920 | 9920 | 9890 | 807 |
| 203 | 20250417 | 150600 | 7487957935 | 9920 | 9920 | 9980 | 9920 | 255 |
| 204 | 20250417 | 150500 | 7485428275 | 9920 | 9920 | 9940 | 9920 | 322 |
| 205 | 20250417 | 150400 | 7482228995 | 9920 | 9920 | 9920 | 9920 | 269 |
| 206 | 20250417 | 150300 | 7479560515 | 9920 | 9950 | 9950 | 9920 | 1573 |
| 207 | 20250417 | 150200 | 7463928375 | 9940 | 9950 | 9950 | 9940 | 791 |
| 208 | 20250417 | 150100 | 7456063285 | 10000 | 10000 | 10010 | 10000 | 419 |
| 209 | 20250417 | 150000 | 7451872845 | 10000 | 10000 | 10000 | 10000 | 707 |
| 210 | 20250417 | 145900 | 7444802845 | 10000 | 9940 | 10000 | 9940 | 557 |
| 211 | 20250417 | 145800 | 7439247965 | 9940 | 9920 | 9940 | 9920 | 192 |
| 212 | 20250417 | 145700 | 7437342785 | 9920 | 9890 | 9920 | 9890 | 2360 |
| 213 | 20250417 | 145600 | 7413959305 | 9890 | 9870 | 9900 | 9860 | 967 |
| 214 | 20250417 | 145500 | 7404398175 | 9850 | 9860 | 9860 | 9850 | 1588 |
| 215 | 20250417 | 145400 | 7388740975 | 9860 | 9860 | 9860 | 9840 | 677 |
| 216 | 20250417 | 145300 | 7382077225 | 9850 | 9890 | 9890 | 9840 | 265 |
| 217 | 20250417 | 145200 | 7379467505 | 9850 | 9870 | 9870 | 9850 | 928 |
| 218 | 20250417 | 145100 | 7370319495 | 9870 | 9880 | 9880 | 9870 | 168 |
| 219 | 20250417 | 145000 | 7368660085 | 9890 | 9890 | 9900 | 9890 | 97 |
| 220 | 20250417 | 144900 | 7367700705 | 9900 | 9890 | 9900 | 9870 | 309 |
| 221 | 20250417 | 144800 | 7364646305 | 9890 | 9860 | 9890 | 9860 | 955 |
| 222 | 20250417 | 144700 | 7355229705 | 9860 | 9900 | 9900 | 9860 | 489 |
| 223 | 20250417 | 144600 | 7350401130 | 9900 | 9890 | 9900 | 9860 | 894 |
| 224 | 20250417 | 144500 | 7341561730 | 9860 | 9830 | 9880 | 9830 | 335 |
| 225 | 20250417 | 144400 | 7338263580 | 9830 | 9750 | 9850 | 9750 | 7662 |
| 226 | 20250417 | 144300 | 7263443720 | 9750 | 9790 | 9790 | 9730 | 6275 |
| 227 | 20250417 | 144200 | 7202138450 | 9790 | 9920 | 9930 | 9790 | 11260 |
| 228 | 20250417 | 144100 | 7091405320 | 9910 | 9900 | 9910 | 9900 | 294 |
| 229 | 20250417 | 144000 | 7088494390 | 9890 | 9930 | 9930 | 9890 | 1051 |
| 230 | 20250417 | 143900 | 7078090460 | 9930 | 9960 | 9960 | 9930 | 41 |
| 231 | 20250417 | 143800 | 7077683300 | 9970 | 9940 | 9970 | 9940 | 51 |
| 232 | 20250417 | 143700 | 7077175730 | 9970 | 9960 | 9970 | 9900 | 1011 |
| 233 | 20250417 | 143600 | 7067145390 | 9920 | 9940 | 9960 | 9920 | 660 |
| 234 | 20250417 | 143500 | 7060591110 | 9950 | 9920 | 9950 | 9920 | 378 |
| 235 | 20250417 | 143400 | 7056837470 | 9930 | 9940 | 9940 | 9930 | 570 |
| 236 | 20250417 | 143300 | 7051177360 | 9930 | 9920 | 9930 | 9920 | 681 |
| 237 | 20250417 | 143200 | 7044416980 | 9920 | 9980 | 9980 | 9920 | 1410 |
| 238 | 20250417 | 143100 | 7030396720 | 9980 | 9990 | 9990 | 9980 | 160 |
| 239 | 20250417 | 143000 | 7028799320 | 9990 | 9960 | 9990 | 9960 | 2366 |
| 240 | 20250417 | 142900 | 7005173200 | 9960 | 10010 | 10010 | 9960 | 1402 |
| 241 | 20250417 | 142800 | 6991165660 | 10020 | 10020 | 10060 | 10010 | 270 |
| 242 | 20250417 | 142700 | 6988461310 | 10020 | 10030 | 10030 | 10020 | 209 |
| 243 | 20250417 | 142600 | 6986366040 | 10030 | 10050 | 10050 | 10030 | 44 |
| 244 | 20250417 | 142500 | 6985924080 | 10050 | 10050 | 10050 | 10030 | 439 |
| 245 | 20250417 | 142400 | 6981519060 | 10060 | 10050 | 10060 | 10050 | 60 |
| 246 | 20250417 | 142300 | 6980916050 | 10020 | 10060 | 10060 | 10020 | 162 |
| 247 | 20250417 | 142200 | 6979292770 | 10000 | 10070 | 10070 | 10000 | 991 |
| 248 | 20250417 | 142100 | 6969367160 | 10090 | 10010 | 10090 | 10000 | 1762 |
| 249 | 20250417 | 142000 | 6951736140 | 10030 | 10010 | 10030 | 9990 | 464 |
| 250 | 20250417 | 141900 | 6947094450 | 10010 | 10010 | 10010 | 10000 | 1200 |
| 251 | 20250417 | 141800 | 6935090830 | 10010 | 10020 | 10040 | 9990 | 770 |
| 252 | 20250417 | 141700 | 6927387660 | 10020 | 10080 | 10080 | 9980 | 1266 |
| 253 | 20250417 | 141600 | 6914702570 | 10050 | 10070 | 10070 | 10040 | 435 |
| 254 | 20250417 | 141500 | 6910324480 | 10130 | 10110 | 10130 | 10040 | 1805 |
| 255 | 20250417 | 141400 | 6892143060 | 10120 | 10160 | 10160 | 10120 | 939 |
| 256 | 20250417 | 141300 | 6882625190 | 10170 | 10170 | 10170 | 10170 | 2 |
| 257 | 20250417 | 141200 | 6882604850 | 10160 | 10150 | 10160 | 10140 | 205 |
| 258 | 20250417 | 141100 | 6880525840 | 10200 | 10240 | 10250 | 10120 | 2210 |
| 259 | 20250417 | 141000 | 6857956650 | 10240 | 10120 | 10240 | 10120 | 702 |
| 260 | 20250417 | 140900 | 6850807620 | 10110 | 10120 | 10120 | 10110 | 271 |
| 261 | 20250417 | 140800 | 6848065810 | 10100 | 10090 | 10130 | 10090 | 245 |
| 262 | 20250417 | 140700 | 6845589640 | 10080 | 10090 | 10090 | 10080 | 259 |
| 263 | 20250417 | 140600 | 6842978600 | 10090 | 10090 | 10100 | 10090 | 647 |
| 264 | 20250417 | 140500 | 6836447870 | 10100 | 10100 | 10100 | 10100 | 612 |
| 265 | 20250417 | 140400 | 6830266670 | 10100 | 10120 | 10120 | 10100 | 774 |
| 266 | 20250417 | 140300 | 6822446210 | 10110 | 10100 | 10110 | 10090 | 919 |
| 267 | 20250417 | 140200 | 6813161930 | 10110 | 10130 | 10130 | 10110 | 152 |
| 268 | 20250417 | 140100 | 6811623980 | 10130 | 10170 | 10170 | 10130 | 743 |
| 269 | 20250417 | 140000 | 6804084130 | 10160 | 10140 | 10220 | 10140 | 688 |
| 270 | 20250417 | 135900 | 6797089830 | 10130 | 10150 | 10160 | 10130 | 827 |
| 271 | 20250417 | 135800 | 6788696700 | 10140 | 10220 | 10250 | 10120 | 2116 |
| 272 | 20250417 | 135700 | 6767088100 | 10220 | 10200 | 10250 | 10190 | 2024 |
| 273 | 20250417 | 135600 | 6746407370 | 10200 | 10090 | 10300 | 10090 | 6035 |
| 274 | 20250417 | 135500 | 6684763850 | 10030 | 10030 | 10090 | 10030 | 1053 |
| 275 | 20250417 | 135400 | 6674158930 | 10050 | 10010 | 10050 | 10010 | 458 |
| 276 | 20250417 | 135300 | 6669561720 | 10020 | 9990 | 10020 | 9990 | 1144 |
| 277 | 20250417 | 135200 | 6658120660 | 9990 | 9990 | 9990 | 9990 | 30 |
| 278 | 20250417 | 135100 | 6657820960 | 9990 | 9990 | 9990 | 9990 | 546 |
| 279 | 20250417 | 135000 | 6652366420 | 9990 | 9970 | 10000 | 9970 | 67 |
| 280 | 20250417 | 134900 | 6651697760 | 9980 | 9990 | 10000 | 9980 | 159 |
| 281 | 20250417 | 134800 | 6650109850 | 10000 | 9990 | 10000 | 9990 | 552 |
| 282 | 20250417 | 134700 | 6644591300 | 9990 | 9990 | 9990 | 9990 | 20 |
| 283 | 20250417 | 134600 | 6644391500 | 9990 | 9990 | 9990 | 9990 | 34 |
| 284 | 20250417 | 134500 | 6644051840 | 9990 | 9990 | 9990 | 9990 | 52 |
| 285 | 20250417 | 134400 | 6643532360 | 9990 | 9990 | 9990 | 9990 | 106 |
| 286 | 20250417 | 134300 | 6642473420 | 9990 | 10000 | 10000 | 9980 | 157 |
| 287 | 20250417 | 134200 | 6640906050 | 10000 | 10000 | 10000 | 10000 | 1 |
| 288 | 20250417 | 134100 | 6640896050 | 9960 | 9910 | 10010 | 9910 | 3232 |
| 289 | 20250417 | 134000 | 6608588010 | 9890 | 9890 | 9900 | 9890 | 110 |
| 290 | 20250417 | 133900 | 6607500000 | 9890 | 9890 | 9900 | 9880 | 94 |
| 291 | 20250417 | 133800 | 6606570470 | 9900 | 9900 | 9900 | 9900 | 49 |
| 292 | 20250417 | 133700 | 6606085370 | 9920 | 9920 | 9930 | 9900 | 664 |
| 293 | 20250417 | 133600 | 6599503720 | 9930 | 9930 | 9950 | 9930 | 305 |
| 294 | 20250417 | 133500 | 6596475030 | 9950 | 9950 | 9950 | 9950 | 5 |
| 295 | 20250417 | 133400 | 6596425280 | 9950 | 9930 | 9950 | 9920 | 915 |
| 296 | 20250417 | 133300 | 6587338070 | 9950 | 9950 | 9970 | 9950 | 120 |
| 297 | 20250417 | 133200 | 6586144010 | 9950 | 9960 | 9960 | 9950 | 105 |
| 298 | 20250417 | 133100 | 6585099240 | 9950 | 9940 | 9950 | 9940 | 28 |
| 299 | 20250417 | 133000 | 6584820650 | 9950 | 9950 | 9950 | 9930 | 1013 |
| 300 | 20250417 | 132900 | 6574754820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20250417 | 132800 | 6574754820 | 9950 | 9950 | 9950 | 9950 | 264 |
| 302 | 20250417 | 132700 | 6572128020 | 9980 | 9960 | 9980 | 9960 | 100 |
| 303 | 20250417 | 132600 | 6571130220 | 9940 | 9940 | 9940 | 9940 | 400 |
| 304 | 20250417 | 132500 | 6567154220 | 9940 | 9940 | 9960 | 9940 | 16 |
| 305 | 20250417 | 132400 | 6566995160 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20250417 | 132300 | 6566995160 | 9930 | 9930 | 9930 | 9930 | 124 |
| 307 | 20250417 | 132200 | 6565763840 | 9940 | 9930 | 9950 | 9930 | 484 |
| 308 | 20250417 | 132100 | 6560955020 | 9930 | 9940 | 9940 | 9930 | 300 |
| 309 | 20250417 | 132000 | 6557975980 | 9960 | 9930 | 10020 | 9850 | 1395 |
| 310 | 20250417 | 131900 | 6544154040 | 9950 | 9950 | 9950 | 9950 | 163 |
| 311 | 20250417 | 131800 | 6542532190 | 9950 | 9980 | 10000 | 9910 | 290 |
| 312 | 20250417 | 131700 | 6539637010 | 9990 | 9880 | 9990 | 9880 | 282 |
| 313 | 20250417 | 131600 | 6536835050 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20250417 | 131500 | 6536835050 | 9910 | 9880 | 9910 | 9860 | 277 |
| 315 | 20250417 | 131400 | 6534100670 | 9860 | 9890 | 9890 | 9860 | 1500 |
| 316 | 20250417 | 131300 | 6519300710 | 9900 | 9900 | 9900 | 9900 | 10 |
| 317 | 20250417 | 131200 | 6519201710 | 9900 | 9940 | 9940 | 9900 | 164 |
| 318 | 20250417 | 131100 | 6517571630 | 9950 | 9870 | 9950 | 9870 | 159 |
| 319 | 20250417 | 131000 | 6516000010 | 9870 | 9940 | 9940 | 9870 | 2615 |
| 320 | 20250417 | 130900 | 6490142680 | 9940 | 9930 | 9940 | 9930 | 81 |
| 321 | 20250417 | 130800 | 6489338240 | 9930 | 9950 | 9950 | 9930 | 55 |
| 322 | 20250417 | 130700 | 6488791730 | 9950 | 9935 | 9950 | 9930 | 235 |
| 323 | 20250417 | 130600 | 6486458155 | 9950 | 9960 | 9960 | 9930 | 306 |
| 324 | 20250417 | 130500 | 6483418285 | 9940 | 9940 | 9940 | 9940 | 1 |
| 325 | 20250417 | 130400 | 6483408345 | 9940 | 9960 | 9990 | 9930 | 146 |
| 326 | 20250417 | 130300 | 6481951365 | 9990 | 9960 | 10010 | 9940 | 472 |
| 327 | 20250417 | 130200 | 6477237705 | 10000 | 9930 | 10000 | 9930 | 351 |
| 328 | 20250417 | 130100 | 6473735925 | 9920 | 9910 | 9930 | 9910 | 77 |
| 329 | 20250417 | 130000 | 6472972085 | 9920 | 9910 | 9920 | 9870 | 1236 |
| 330 | 20250417 | 125900 | 6460755485 | 9930 | 9940 | 9940 | 9930 | 11 |
| 331 | 20250417 | 125800 | 6460646205 | 9980 | 9930 | 9980 | 9930 | 104 |
| 332 | 20250417 | 125700 | 6459612335 | 9910 | 9870 | 9980 | 9870 | 329 |
| 333 | 20250417 | 125600 | 6456356035 | 9940 | 9940 | 9940 | 9940 | 0 |
| 334 | 20250417 | 125500 | 6456356035 | 9940 | 9920 | 9940 | 9920 | 985 |
| 335 | 20250417 | 125400 | 6446578195 | 9920 | 9920 | 9920 | 9920 | 1 |
| 336 | 20250417 | 125300 | 6446568275 | 9930 | 9930 | 9930 | 9870 | 370 |
| 337 | 20250417 | 125200 | 6442914415 | 9890 | 9890 | 9890 | 9890 | 1 |
| 338 | 20250417 | 125100 | 6442904525 | 9890 | 9900 | 9940 | 9870 | 1067 |
| 339 | 20250417 | 125000 | 6432357775 | 9890 | 9950 | 9950 | 9890 | 3658 |
| 340 | 20250417 | 124900 | 6396111725 | 9940 | 9950 | 10000 | 9940 | 92 |
| 341 | 20250417 | 124800 | 6395196665 | 9950 | 9940 | 10000 | 9940 | 17 |
| 342 | 20250417 | 124700 | 6395027555 | 9950 | 9930 | 9950 | 9930 | 12 |
| 343 | 20250417 | 124600 | 6394908315 | 10000 | 9950 | 10000 | 9930 | 299 |
| 344 | 20250417 | 124500 | 6391934115 | 9980 | 9950 | 9980 | 9950 | 114 |
| 345 | 20250417 | 124400 | 6390797155 | 9930 | 9950 | 9980 | 9930 | 25 |
| 346 | 20250417 | 124300 | 6390548815 | 9930 | 9930 | 9930 | 9930 | 10 |
| 347 | 20250417 | 124200 | 6390449515 | 9930 | 9960 | 9970 | 9910 | 799 |
| 348 | 20250417 | 124100 | 6382518485 | 9960 | 9950 | 9970 | 9930 | 43 |
| 349 | 20250417 | 124000 | 6382091385 | 9950 | 9990 | 9990 | 9910 | 960 |
| 350 | 20250417 | 123900 | 6372534475 | 9980 | 10000 | 10000 | 9980 | 33 |
| 351 | 20250417 | 123800 | 6372204815 | 10000 | 10010 | 10010 | 10000 | 190 |
| 352 | 20250417 | 123700 | 6370304315 | 10000 | 10010 | 10010 | 10000 | 127 |
| 353 | 20250417 | 123600 | 6369033135 | 10010 | 10010 | 10010 | 10010 | 7 |
| 354 | 20250417 | 123500 | 6368963065 | 10040 | 10030 | 10040 | 10030 | 348 |
| 355 | 20250417 | 123400 | 6365472595 | 10030 | 10030 | 10030 | 10030 | 235 |
| 356 | 20250417 | 123300 | 6363115545 | 10030 | 10020 | 10030 | 10020 | 207 |
| 357 | 20250417 | 123200 | 6361039355 | 10010 | 10010 | 10010 | 10010 | 89 |
| 358 | 20250417 | 123100 | 6360148465 | 10010 | 9980 | 10010 | 9980 | 52 |
| 359 | 20250417 | 123000 | 6359629405 | 9980 | 10010 | 10010 | 9960 | 1076 |
| 360 | 20250417 | 122900 | 6348894225 | 10030 | 10010 | 10030 | 10010 | 284 |
| 361 | 20250417 | 122800 | 6346048245 | 10040 | 10010 | 10050 | 10010 | 476 |
| 362 | 20250417 | 122700 | 6341271495 | 10040 | 10040 | 10040 | 10040 | 605 |
| 363 | 20250417 | 122600 | 6335197295 | 10050 | 10030 | 10050 | 10010 | 1573 |
| 364 | 20250417 | 122500 | 6319440305 | 10030 | 9990 | 10030 | 9970 | 942 |
| 365 | 20250417 | 122400 | 6310027005 | 9990 | 10020 | 10030 | 9990 | 297 |
| 366 | 20250417 | 122300 | 6307053235 | 10020 | 9990 | 10030 | 9990 | 454 |
| 367 | 20250417 | 122200 | 6302509015 | 9990 | 9940 | 10000 | 9940 | 369 |
| 368 | 20250417 | 122100 | 6298832375 | 9940 | 9960 | 9960 | 9940 | 57 |
| 369 | 20250417 | 122000 | 6298265535 | 9960 | 9940 | 9990 | 9890 | 1436 |
| 370 | 20250417 | 121900 | 6283999435 | 9960 | 10010 | 10010 | 9940 | 734 |
| 371 | 20250417 | 121800 | 6276670345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 372 | 20250417 | 121700 | 6276670345 | 10010 | 10010 | 10010 | 10010 | 651 |
| 373 | 20250417 | 121600 | 6270153835 | 10010 | 9960 | 10010 | 9920 | 699 |
| 374 | 20250417 | 121500 | 6263205185 | 9960 | 10010 | 10010 | 9940 | 313 |
| 375 | 20250417 | 121400 | 6260085295 | 10000 | 10060 | 10060 | 10000 | 14 |
| 376 | 20250417 | 121300 | 6259944615 | 10060 | 9980 | 10070 | 9980 | 1104 |
| 377 | 20250417 | 121200 | 6248856375 | 9980 | 9930 | 9980 | 9900 | 205 |
| 378 | 20250417 | 121100 | 6246816895 | 9900 | 9960 | 9960 | 9900 | 511 |
| 379 | 20250417 | 121000 | 6241752215 | 9960 | 10040 | 10040 | 9890 | 1128 |
| 380 | 20250417 | 120900 | 6230518985 | 10050 | 10050 | 10050 | 10050 | 68 |
| 381 | 20250417 | 120800 | 6229835585 | 10050 | 10040 | 10050 | 10040 | 160 |
| 382 | 20250417 | 120700 | 6228229105 | 10030 | 10030 | 10040 | 10030 | 11 |
| 383 | 20250417 | 120600 | 6228118755 | 10030 | 10050 | 10050 | 10030 | 108 |
| 384 | 20250417 | 120500 | 6227034535 | 10050 | 10060 | 10060 | 10050 | 149 |
| 385 | 20250417 | 120400 | 6225536975 | 10060 | 10050 | 10060 | 10010 | 829 |
| 386 | 20250417 | 120300 | 6217217205 | 10060 | 10010 | 10070 | 10010 | 560 |
| 387 | 20250417 | 120200 | 6211590885 | 10050 | 10030 | 10050 | 9980 | 844 |
| 388 | 20250417 | 120100 | 6203118715 | 10050 | 9850 | 10080 | 9850 | 2863 |
| 389 | 20250417 | 120000 | 6174432295 | 9850 | 9900 | 9900 | 9810 | 1799 |
| 390 | 20250417 | 115900 | 6156686105 | 9900 | 9890 | 9900 | 9890 | 328 |
| 391 | 20250417 | 115800 | 6153441265 | 9900 | 9910 | 9910 | 9900 | 178 |
| 392 | 20250417 | 115700 | 6151678665 | 9910 | 9910 | 9920 | 9910 | 161 |
| 393 | 20250417 | 115600 | 6150083015 | 9910 | 9920 | 9930 | 9910 | 12 |
| 394 | 20250417 | 115500 | 6149963955 | 9920 | 9920 | 9940 | 9920 | 75 |
| 395 | 20250417 | 115400 | 6149218955 | 9940 | 9930 | 9940 | 9910 | 213 |
| 396 | 20250417 | 115300 | 6147104825 | 9930 | 9930 | 9940 | 9930 | 347 |
| 397 | 20250417 | 115200 | 6143658135 | 9930 | 9930 | 9950 | 9930 | 1633 |
| 398 | 20250417 | 115100 | 6127414585 | 9910 | 9900 | 9950 | 9900 | 502 |
| 399 | 20250417 | 115000 | 6122439175 | 9910 | 9910 | 9910 | 9820 | 1281 |
| 400 | 20250417 | 114900 | 6109801485 | 9970 | 9940 | 9970 | 9930 | 878 |
| 401 | 20250417 | 114800 | 6101064545 | 9940 | 9930 | 9950 | 9870 | 2174 |
| 402 | 20250417 | 114700 | 6079545715 | 9940 | 9920 | 9940 | 9910 | 1730 |
| 403 | 20250417 | 114600 | 6062394885 | 9920 | 9900 | 9920 | 9900 | 612 |
| 404 | 20250417 | 114500 | 6056334405 | 9900 | 9900 | 9930 | 9880 | 748 |
| 405 | 20250417 | 114400 | 6048929815 | 9860 | 9880 | 9920 | 9860 | 198 |
| 406 | 20250417 | 114300 | 6046975075 | 9860 | 9880 | 9910 | 9840 | 915 |
| 407 | 20250417 | 114200 | 6037923245 | 9890 | 9830 | 9890 | 9800 | 3594 |
| 408 | 20250417 | 114100 | 6002624105 | 9820 | 9830 | 9830 | 9820 | 305 |
| 409 | 20250417 | 114000 | 5999627145 | 9820 | 9850 | 9850 | 9820 | 3450 |
| 410 | 20250417 | 113900 | 5965726225 | 9860 | 9850 | 9870 | 9850 | 351 |
| 411 | 20250417 | 113800 | 5962268175 | 9850 | 9860 | 9860 | 9850 | 138 |
| 412 | 20250417 | 113700 | 5960907865 | 9870 | 9860 | 9880 | 9850 | 847 |
| 413 | 20250417 | 113600 | 5952558165 | 9860 | 9850 | 9860 | 9840 | 525 |
| 414 | 20250417 | 113500 | 5947389385 | 9860 | 9870 | 9870 | 9830 | 1946 |
| 415 | 20250417 | 113400 | 5928222375 | 9880 | 9880 | 9880 | 9870 | 388 |
| 416 | 20250417 | 113300 | 5924392625 | 9870 | 9920 | 9920 | 9870 | 690 |
| 417 | 20250417 | 113200 | 5917571190 | 9900 | 9880 | 9900 | 9870 | 871 |
| 418 | 20250417 | 113100 | 5908968000 | 9890 | 9880 | 9890 | 9870 | 240 |
| 419 | 20250417 | 113000 | 5906598660 | 9870 | 9900 | 9900 | 9850 | 1015 |
| 420 | 20250417 | 112900 | 5896570390 | 9910 | 9880 | 9910 | 9880 | 648 |
| 421 | 20250417 | 112800 | 5890156880 | 9870 | 9870 | 9870 | 9860 | 568 |
| 422 | 20250417 | 112700 | 5884553060 | 9860 | 9880 | 9890 | 9860 | 1417 |
| 423 | 20250417 | 112600 | 5870569360 | 9880 | 9890 | 9890 | 9870 | 640 |
| 424 | 20250417 | 112500 | 5864246350 | 9880 | 9890 | 9890 | 9880 | 388 |
| 425 | 20250417 | 112400 | 5860412160 | 9860 | 9890 | 9920 | 9860 | 3819 |
| 426 | 20250417 | 112300 | 5822705510 | 9890 | 9930 | 9930 | 9890 | 4776 |
| 427 | 20250417 | 112200 | 5775398940 | 9910 | 9920 | 9950 | 9910 | 689 |
| 428 | 20250417 | 112100 | 5768564970 | 9920 | 9960 | 9960 | 9920 | 2842 |
| 429 | 20250417 | 112000 | 5740340260 | 9980 | 9950 | 9980 | 9930 | 1252 |
| 430 | 20250417 | 111900 | 5727893120 | 9980 | 9960 | 9990 | 9940 | 934 |
| 431 | 20250417 | 111800 | 5718602730 | 9960 | 9950 | 9960 | 9950 | 281 |
| 432 | 20250417 | 111700 | 5715804940 | 9950 | 9970 | 9990 | 9940 | 1919 |
| 433 | 20250417 | 111600 | 5696709380 | 9970 | 9950 | 9970 | 9950 | 62 |
| 434 | 20250417 | 111500 | 5696091880 | 9950 | 9950 | 9960 | 9950 | 747 |
| 435 | 20250417 | 111400 | 5688653540 | 9960 | 9970 | 9980 | 9950 | 709 |
| 436 | 20250417 | 111300 | 5681589560 | 9960 | 9970 | 9970 | 9960 | 617 |
| 437 | 20250417 | 111200 | 5675442850 | 9970 | 9980 | 9990 | 9970 | 404 |
| 438 | 20250417 | 111100 | 5671412650 | 9980 | 9970 | 9980 | 9970 | 392 |
| 439 | 20250417 | 111000 | 5667503550 | 9970 | 9980 | 9980 | 9950 | 1185 |
| 440 | 20250417 | 110900 | 5655700860 | 9990 | 9970 | 9990 | 9970 | 153 |
| 441 | 20250417 | 110800 | 5654173820 | 9970 | 9970 | 9980 | 9960 | 456 |
| 442 | 20250417 | 110700 | 5649628420 | 9960 | 9980 | 9980 | 9960 | 1036 |
| 443 | 20250417 | 110600 | 5639301560 | 9970 | 9980 | 10010 | 9970 | 2237 |
| 444 | 20250417 | 110500 | 5616979180 | 9970 | 9990 | 9990 | 9970 | 1170 |
| 445 | 20250417 | 110400 | 5605302340 | 9990 | 9990 | 10000 | 9980 | 120 |
| 446 | 20250417 | 110300 | 5604103640 | 10000 | 10010 | 10010 | 9980 | 1122 |
| 447 | 20250417 | 110200 | 5592893680 | 10020 | 10010 | 10020 | 10010 | 122 |
| 448 | 20250417 | 110100 | 5591672230 | 10020 | 10000 | 10020 | 10000 | 775 |
| 449 | 20250417 | 110000 | 5583921790 | 10000 | 10000 | 10020 | 9980 | 1308 |
| 450 | 20250417 | 105900 | 5570858940 | 10000 | 9980 | 10000 | 9970 | 235 |
| 451 | 20250417 | 105800 | 5568512240 | 9980 | 9990 | 10000 | 9970 | 686 |
| 452 | 20250417 | 105700 | 5561667360 | 10000 | 10000 | 10010 | 9990 | 225 |
| 453 | 20250417 | 105600 | 5559418200 | 10000 | 10010 | 10030 | 9960 | 1403 |
| 454 | 20250417 | 105500 | 5545413830 | 10040 | 10000 | 10070 | 10000 | 321 |
| 455 | 20250417 | 105400 | 5542194780 | 10020 | 10000 | 10030 | 10000 | 163 |
| 456 | 20250417 | 105300 | 5540564420 | 10000 | 9980 | 10000 | 9970 | 906 |
| 457 | 20250417 | 105200 | 5531525430 | 9980 | 9980 | 9980 | 9960 | 1181 |
| 458 | 20250417 | 105100 | 5519744550 | 9980 | 9970 | 9980 | 9950 | 2165 |
| 459 | 20250417 | 105000 | 5498163580 | 9970 | 10010 | 10030 | 9970 | 5462 |
| 460 | 20250417 | 104900 | 5443626480 | 10010 | 9970 | 10030 | 9970 | 325 |
| 461 | 20250417 | 104800 | 5440378200 | 9950 | 9960 | 9960 | 9920 | 624 |
| 462 | 20250417 | 104700 | 5434175170 | 9910 | 10020 | 10025 | 9910 | 3699 |
| 463 | 20250417 | 104600 | 5397372820 | 10020 | 10010 | 10030 | 10000 | 453 |
| 464 | 20250417 | 104500 | 5392835640 | 10030 | 10050 | 10070 | 10030 | 1754 |
| 465 | 20250417 | 104400 | 5375210150 | 10050 | 9920 | 10050 | 9920 | 2274 |
| 466 | 20250417 | 104300 | 5352586560 | 9920 | 9940 | 9950 | 9920 | 2648 |
| 467 | 20250417 | 104200 | 5326288480 | 9940 | 9960 | 9990 | 9920 | 6005 |
| 468 | 20250417 | 104100 | 5266638840 | 9950 | 10010 | 10020 | 9950 | 4758 |
| 469 | 20250417 | 104000 | 5219169620 | 10000 | 10070 | 10070 | 10000 | 4261 |
| 470 | 20250417 | 103900 | 5176479850 | 10080 | 10050 | 10090 | 10050 | 464 |
| 471 | 20250417 | 103800 | 5171810860 | 10040 | 10060 | 10060 | 10040 | 1003 |
| 472 | 20250417 | 103700 | 5161734210 | 10060 | 10060 | 10070 | 10050 | 775 |
| 473 | 20250417 | 103600 | 5153942540 | 10060 | 10090 | 10090 | 10060 | 626 |
| 474 | 20250417 | 103500 | 5147637650 | 10090 | 10070 | 10120 | 10070 | 729 |
| 475 | 20250417 | 103400 | 5140276840 | 10070 | 10060 | 10070 | 10020 | 1145 |
| 476 | 20250417 | 103300 | 5128760850 | 10010 | 9990 | 10070 | 9990 | 1396 |
| 477 | 20250417 | 103200 | 5114779970 | 10020 | 9960 | 10020 | 9950 | 1103 |
| 478 | 20250417 | 103100 | 5103762980 | 9960 | 10060 | 10060 | 9950 | 11686 |
| 479 | 20250417 | 103000 | 4987077380 | 10060 | 10030 | 10070 | 10000 | 3236 |
| 480 | 20250417 | 102900 | 4954637620 | 10000 | 10100 | 10100 | 10000 | 10803 |
| 481 | 20250417 | 102800 | 4846228850 | 10100 | 10140 | 10140 | 10080 | 1325 |
| 482 | 20250417 | 102700 | 4832848830 | 10140 | 10120 | 10140 | 10100 | 371 |
| 483 | 20250417 | 102600 | 4829089920 | 10130 | 10130 | 10140 | 10090 | 1041 |
| 484 | 20250417 | 102500 | 4818561170 | 10080 | 10100 | 10130 | 10070 | 2475 |
| 485 | 20250417 | 102400 | 4793584340 | 10120 | 10200 | 10200 | 10100 | 9108 |
| 486 | 20250417 | 102300 | 4701260280 | 10190 | 10250 | 10250 | 10190 | 2452 |
| 487 | 20250417 | 102200 | 4676241660 | 10200 | 10220 | 10250 | 10200 | 171 |
| 488 | 20250417 | 102100 | 4674494950 | 10200 | 10250 | 10280 | 10190 | 3839 |
| 489 | 20250417 | 102000 | 4635285540 | 10220 | 10300 | 10300 | 10220 | 3108 |
| 490 | 20250417 | 101900 | 4603447830 | 10290 | 10300 | 10320 | 10270 | 423 |
| 491 | 20250417 | 101800 | 4599099690 | 10320 | 10320 | 10320 | 10310 | 1452 |
| 492 | 20250417 | 101700 | 4584119200 | 10320 | 10300 | 10330 | 10280 | 1190 |
| 493 | 20250417 | 101600 | 4571851720 | 10330 | 10290 | 10330 | 10260 | 1898 |
| 494 | 20250417 | 101500 | 4552271630 | 10260 | 10280 | 10300 | 10260 | 952 |
| 495 | 20250417 | 101400 | 4542485570 | 10290 | 10260 | 10290 | 10230 | 947 |
| 496 | 20250417 | 101300 | 4532782900 | 10230 | 10290 | 10300 | 10210 | 6418 |
| 497 | 20250417 | 101200 | 4467092600 | 10280 | 10290 | 10340 | 10270 | 2692 |
| 498 | 20250417 | 101100 | 4439385860 | 10290 | 10360 | 10370 | 10290 | 7903 |
| 499 | 20250417 | 101000 | 4357881440 | 10350 | 10400 | 10400 | 10350 | 2140 |
| 500 | 20250417 | 100900 | 4335693980 | 10390 | 10450 | 10470 | 10380 | 6380 |
| 501 | 20250417 | 100800 | 4269232560 | 10470 | 10470 | 10470 | 10440 | 1615 |
| 502 | 20250417 | 100700 | 4252346500 | 10470 | 10490 | 10520 | 10470 | 1183 |
| 503 | 20250417 | 100600 | 4239949230 | 10470 | 10550 | 10550 | 10470 | 900 |
| 504 | 20250417 | 100500 | 4230467540 | 10550 | 10560 | 10570 | 10550 | 194 |
| 505 | 20250417 | 100400 | 4228420100 | 10620 | 10600 | 10650 | 10550 | 1425 |
| 506 | 20250417 | 100300 | 4213334280 | 10600 | 10580 | 10650 | 10560 | 785 |
| 507 | 20250417 | 100200 | 4205008250 | 10580 | 10520 | 10580 | 10500 | 885 |
| 508 | 20250417 | 100100 | 4195661970 | 10520 | 10490 | 10550 | 10460 | 4590 |
| 509 | 20250417 | 100000 | 4147579340 | 10500 | 10530 | 10550 | 10500 | 1703 |
| 510 | 20250417 | 095900 | 4129684930 | 10570 | 10520 | 10570 | 10510 | 1237 |
| 511 | 20250417 | 095800 | 4116659060 | 10550 | 10530 | 10550 | 10520 | 463 |
| 512 | 20250417 | 095700 | 4111785740 | 10530 | 10580 | 10580 | 10500 | 2537 |
| 513 | 20250417 | 095600 | 4085113730 | 10590 | 10580 | 10640 | 10580 | 438 |
| 514 | 20250417 | 095500 | 4080476290 | 10630 | 10650 | 10660 | 10550 | 9219 |
| 515 | 20250417 | 095400 | 3982519230 | 10650 | 10670 | 10680 | 10650 | 1559 |
| 516 | 20250417 | 095300 | 3965903110 | 10660 | 10700 | 10710 | 10660 | 2290 |
| 517 | 20250417 | 095200 | 3941467740 | 10700 | 10690 | 10730 | 10680 | 4009 |
| 518 | 20250417 | 095100 | 3898564330 | 10690 | 10640 | 10700 | 10600 | 2265 |
| 519 | 20250417 | 095000 | 3874414640 | 10640 | 10620 | 10650 | 10560 | 2633 |
| 520 | 20250417 | 094900 | 3846527250 | 10610 | 10630 | 10630 | 10560 | 1302 |
| 521 | 20250417 | 094800 | 3832726620 | 10630 | 10720 | 10720 | 10620 | 991 |
| 522 | 20250417 | 094700 | 3822139450 | 10720 | 10740 | 10750 | 10640 | 3975 |
| 523 | 20250417 | 094600 | 3779624990 | 10740 | 10670 | 10750 | 10650 | 7239 |
| 524 | 20250417 | 094500 | 3702100990 | 10680 | 10650 | 10680 | 10640 | 5163 |
| 525 | 20250417 | 094400 | 3647092070 | 10670 | 10690 | 10690 | 10630 | 3684 |
| 526 | 20250417 | 094300 | 3607806980 | 10690 | 10690 | 10690 | 10580 | 8200 |
| 527 | 20250417 | 094200 | 3520448610 | 10690 | 10460 | 10690 | 10460 | 2460 |
| 528 | 20250417 | 094100 | 3494436750 | 10450 | 10520 | 10520 | 10440 | 1700 |
| 529 | 20250417 | 094000 | 3476615110 | 10500 | 10600 | 10600 | 10460 | 1443 |
| 530 | 20250417 | 093900 | 3461391550 | 10580 | 10610 | 10610 | 10540 | 3663 |
| 531 | 20250417 | 093800 | 3422639910 | 10610 | 10595 | 10610 | 10520 | 2985 |
| 532 | 20250417 | 093700 | 3391016845 | 10600 | 10700 | 10700 | 10600 | 1301 |
| 533 | 20250417 | 093600 | 3377191265 | 10700 | 10580 | 10710 | 10510 | 9525 |
| 534 | 20250417 | 093500 | 3275513195 | 10610 | 10550 | 10640 | 10470 | 6411 |
| 535 | 20250417 | 093400 | 3207656475 | 10570 | 10500 | 10570 | 10490 | 2270 |
| 536 | 20250417 | 093300 | 3183777745 | 10500 | 10420 | 10500 | 10420 | 1754 |
| 537 | 20250417 | 093200 | 3165446390 | 10420 | 10380 | 10500 | 10370 | 3448 |
| 538 | 20250417 | 093100 | 3129570490 | 10400 | 10450 | 10520 | 10390 | 1757 |
| 539 | 20250417 | 093000 | 3111274570 | 10450 | 10520 | 10520 | 10370 | 4410 |
| 540 | 20250417 | 092900 | 3065284100 | 10520 | 10350 | 10520 | 10350 | 1533 |
| 541 | 20250417 | 092800 | 3049298330 | 10350 | 10660 | 10700 | 10310 | 7357 |
| 542 | 20250417 | 092700 | 2971712140 | 10670 | 10700 | 10740 | 10670 | 13821 |
| 543 | 20250417 | 092600 | 2823782210 | 10680 | 10650 | 10720 | 10640 | 10652 |
| 544 | 20250417 | 092500 | 2709996440 | 10650 | 10410 | 10650 | 10390 | 11252 |
| 545 | 20250417 | 092400 | 2591041550 | 10460 | 10380 | 10460 | 10360 | 1731 |
| 546 | 20250417 | 092300 | 2573012930 | 10380 | 10280 | 10430 | 10280 | 3114 |
| 547 | 20250417 | 092200 | 2540849000 | 10280 | 10290 | 10360 | 10220 | 7246 |
| 548 | 20250417 | 092100 | 2466472415 | 10320 | 10230 | 10330 | 10230 | 4472 |
| 549 | 20250417 | 092000 | 2420571065 | 10230 | 10300 | 10350 | 10180 | 14009 |
| 550 | 20250417 | 091900 | 2277006255 | 10360 | 10400 | 10470 | 10300 | 4982 |
| 551 | 20250417 | 091800 | 2225362615 | 10440 | 10470 | 10500 | 10350 | 2199 |
| 552 | 20250417 | 091700 | 2202409835 | 10400 | 10490 | 10500 | 10400 | 3273 |
| 553 | 20250417 | 091600 | 2168164005 | 10490 | 10570 | 10600 | 10490 | 4440 |
| 554 | 20250417 | 091500 | 2121426315 | 10600 | 10570 | 10630 | 10550 | 8304 |
| 555 | 20250417 | 091400 | 2033636170 | 10570 | 10530 | 10590 | 10530 | 5859 |
| 556 | 20250417 | 091300 | 1971730450 | 10540 | 10610 | 10680 | 10540 | 11306 |
| 557 | 20250417 | 091200 | 1851600080 | 10600 | 10460 | 10660 | 10460 | 8189 |
| 558 | 20250417 | 091100 | 1765035840 | 10440 | 10380 | 10540 | 10380 | 4666 |
| 559 | 20250417 | 091000 | 1716209550 | 10410 | 10410 | 10460 | 10290 | 8252 |
| 560 | 20250417 | 090900 | 1630344890 | 10410 | 10490 | 10540 | 10350 | 10312 |
| 561 | 20250417 | 090800 | 1522433820 | 10490 | 10620 | 10690 | 10480 | 10940 |
| 562 | 20250417 | 090700 | 1406469300 | 10590 | 10400 | 10640 | 10400 | 11493 |
| 563 | 20250417 | 090600 | 1286065840 | 10350 | 10410 | 10440 | 10270 | 7250 |
| 564 | 20250417 | 090500 | 1210751060 | 10430 | 10240 | 10440 | 10240 | 4586 |
| 565 | 20250417 | 090400 | 1163560110 | 10240 | 10290 | 10290 | 10220 | 9430 |
| 566 | 20250417 | 090300 | 1066935520 | 10290 | 10590 | 10590 | 10170 | 16749 |
| 567 | 20250417 | 090200 | 893576900 | 10570 | 10650 | 10800 | 10540 | 27211 |
| 568 | 20250417 | 090100 | 601619940 | 10650 | 10460 | 10650 | 10430 | 22186 |
| 569 | 20250417 | 090000 | 367457040 | 10430 | 10650 | 10650 | 10420 | 34727 |