27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 26059 |
| 3 | 20250425 | 182600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250425 | 182500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250425 | 182400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250425 | 182300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250425 | 182200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250425 | 182100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250425 | 182000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250425 | 181900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250425 | 181800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250425 | 181700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250425 | 181600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250425 | 181500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250425 | 181400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250425 | 181300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250425 | 181200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250425 | 181100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250425 | 181000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250425 | 180900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250425 | 180800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250425 | 180700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250425 | 180600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250425 | 180500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250425 | 180400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250425 | 180300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250425 | 180200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250425 | 180100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250425 | 180000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250425 | 175900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250425 | 175800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250425 | 175700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 26059 |
| 33 | 20250425 | 175600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250425 | 175500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250425 | 175400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250425 | 175300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250425 | 175200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250425 | 175100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250425 | 175000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250425 | 174900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250425 | 174800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250425 | 174700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250425 | 174600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250425 | 174500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250425 | 174400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250425 | 174300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250425 | 174200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250425 | 174100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250425 | 174000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250425 | 173900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250425 | 173800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250425 | 173700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250425 | 173600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250425 | 173500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250425 | 173400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250425 | 173300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250425 | 173200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250425 | 173100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250425 | 173000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250425 | 172900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250425 | 172800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250425 | 172700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 26059 |
| 63 | 20250425 | 172600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250425 | 172500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250425 | 172400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250425 | 172300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250425 | 172200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250425 | 172100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250425 | 172000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250425 | 171900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250425 | 171800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250425 | 171700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250425 | 171600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250425 | 171500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250425 | 171400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250425 | 171300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250425 | 171200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250425 | 171100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250425 | 171000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250425 | 170900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250425 | 170800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250425 | 170700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250425 | 170600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250425 | 170500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250425 | 170400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250425 | 170300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250425 | 170200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250425 | 170100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250425 | 170000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250425 | 165900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250425 | 165800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250425 | 165700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 26059 |
| 93 | 20250425 | 165600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250425 | 165500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250425 | 165400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250425 | 165300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250425 | 165200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250425 | 165100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250425 | 165000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250425 | 164900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250425 | 164800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250425 | 164700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250425 | 164600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250425 | 164500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250425 | 164400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250425 | 164300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250425 | 164200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250425 | 164100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250425 | 164000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250425 | 163900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250425 | 163800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250425 | 163700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250425 | 163600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250425 | 163500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250425 | 163400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250425 | 163300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250425 | 163200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250425 | 163100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250425 | 163000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250425 | 162900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250425 | 162800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250425 | 162700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 26059 |
| 123 | 20250425 | 162600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250425 | 162500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250425 | 162400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250425 | 162300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250425 | 162200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250425 | 162100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250425 | 162000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250425 | 161900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250425 | 161800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250425 | 161700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250425 | 161600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250425 | 161500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250425 | 161400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250425 | 161300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250425 | 161200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250425 | 161100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250425 | 161000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250425 | 160900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250425 | 160800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250425 | 160700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250425 | 160600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250425 | 160500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250425 | 160400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250425 | 160300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250425 | 160200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250425 | 160100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250425 | 160000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250425 | 155900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250425 | 155800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250425 | 155700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 26059 |
| 153 | 20250425 | 155600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250425 | 155500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250425 | 155400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250425 | 155300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250425 | 155200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250425 | 155100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250425 | 155000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250425 | 154900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250425 | 154800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250425 | 154700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250425 | 154600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250425 | 154500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250425 | 154400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250425 | 154300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250425 | 154200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250425 | 154100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250425 | 154000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250425 | 153900 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250425 | 153800 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250425 | 153700 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250425 | 153600 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250425 | 153500 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250425 | 153400 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250425 | 153300 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250425 | 153200 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250425 | 153100 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250425 | 153000 | 7745146118 | 4640 | 4640 | 4640 | 4640 | 26059 |
| 180 | 20250425 | 152900 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250425 | 152800 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250425 | 152700 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 183 | 20250425 | 152600 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250425 | 152500 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250425 | 152400 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250425 | 152300 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250425 | 152200 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250425 | 152100 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250425 | 152000 | 7624232358 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250425 | 151900 | 7624232358 | 4620 | 4660 | 4710 | 4610 | 5080 |
| 191 | 20250425 | 151800 | 7600664318 | 4680 | 4650 | 4680 | 4625 | 3472 |
| 192 | 20250425 | 151700 | 7584511098 | 4670 | 4675 | 4675 | 4635 | 3261 |
| 193 | 20250425 | 151600 | 7569312543 | 4675 | 4675 | 4680 | 4645 | 2921 |
| 194 | 20250425 | 151500 | 7555678728 | 4675 | 4715 | 4725 | 4635 | 5764 |
| 195 | 20250425 | 151400 | 7528617568 | 4705 | 4670 | 4715 | 4670 | 9261 |
| 196 | 20250425 | 151300 | 7485152578 | 4665 | 4655 | 4665 | 4635 | 5556 |
| 197 | 20250425 | 151200 | 7459294618 | 4655 | 4695 | 4695 | 4635 | 5375 |
| 198 | 20250425 | 151100 | 7434205833 | 4700 | 4715 | 4730 | 4700 | 5755 |
| 199 | 20250425 | 151000 | 7407098113 | 4715 | 4725 | 4740 | 4715 | 7356 |
| 200 | 20250425 | 150900 | 7372331703 | 4725 | 4730 | 4740 | 4720 | 3840 |
| 201 | 20250425 | 150800 | 7354160668 | 4705 | 4710 | 4740 | 4690 | 12220 |
| 202 | 20250425 | 150700 | 7296549553 | 4710 | 4700 | 4715 | 4695 | 5260 |
| 203 | 20250425 | 150600 | 7271794681 | 4690 | 4680 | 4710 | 4680 | 8947 |
| 204 | 20250425 | 150500 | 7229776401 | 4675 | 4685 | 4690 | 4665 | 6881 |
| 205 | 20250425 | 150400 | 7197586906 | 4680 | 4670 | 4700 | 4670 | 12814 |
| 206 | 20250425 | 150300 | 7137471916 | 4665 | 4655 | 4665 | 4645 | 3530 |
| 207 | 20250425 | 150200 | 7121041816 | 4660 | 4660 | 4675 | 4610 | 5513 |
| 208 | 20250425 | 150100 | 7095408981 | 4660 | 4625 | 4680 | 4620 | 4538 |
| 209 | 20250425 | 150000 | 7074314196 | 4625 | 4625 | 4640 | 4610 | 11311 |
| 210 | 20250425 | 145900 | 7022009711 | 4615 | 4645 | 4655 | 4615 | 6231 |
| 211 | 20250425 | 145800 | 6993083811 | 4645 | 4625 | 4665 | 4625 | 8749 |
| 212 | 20250425 | 145700 | 6952430441 | 4625 | 4595 | 4630 | 4595 | 9682 |
| 213 | 20250425 | 145600 | 6907726326 | 4595 | 4710 | 4710 | 4585 | 68253 |
| 214 | 20250425 | 145500 | 6592510721 | 4710 | 4710 | 4735 | 4695 | 11015 |
| 215 | 20250425 | 145400 | 6540567721 | 4710 | 4775 | 4795 | 4690 | 30032 |
| 216 | 20250425 | 145300 | 6398664921 | 4775 | 4780 | 4810 | 4770 | 10191 |
| 217 | 20250425 | 145200 | 6349787161 | 4795 | 4845 | 4850 | 4775 | 23576 |
| 218 | 20250425 | 145100 | 6236054496 | 4845 | 4780 | 4845 | 4745 | 39580 |
| 219 | 20250425 | 145000 | 6045413436 | 4780 | 4790 | 4815 | 4780 | 14931 |
| 220 | 20250425 | 144900 | 5973837151 | 4790 | 4765 | 4810 | 4765 | 37577 |
| 221 | 20250425 | 144800 | 5793607071 | 4785 | 4730 | 4785 | 4725 | 15042 |
| 222 | 20250425 | 144700 | 5722095356 | 4730 | 4745 | 4750 | 4700 | 34156 |
| 223 | 20250425 | 144600 | 5560785861 | 4745 | 4790 | 4835 | 4730 | 43653 |
| 224 | 20250425 | 144500 | 5351408371 | 4790 | 4775 | 4790 | 4700 | 67295 |
| 225 | 20250425 | 144400 | 5032547101 | 4780 | 4765 | 4835 | 4755 | 77280 |
| 226 | 20250425 | 144300 | 4662374731 | 4755 | 4715 | 4800 | 4715 | 141968 |
| 227 | 20250425 | 144200 | 3986629407 | 4715 | 4660 | 4725 | 4645 | 63797 |
| 228 | 20250425 | 144100 | 3688563417 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20250425 | 144000 | 3688563417 | 4635 | 4630 | 4635 | 4625 | 17022 |
| 230 | 20250425 | 143900 | 3609750592 | 4630 | 4620 | 4630 | 4610 | 30020 |
| 231 | 20250425 | 143800 | 3470902282 | 4620 | 4625 | 4625 | 4610 | 8491 |
| 232 | 20250425 | 143700 | 3431698837 | 4625 | 4605 | 4625 | 4595 | 19995 |
| 233 | 20250425 | 143600 | 3339532987 | 4605 | 4560 | 4625 | 4560 | 54778 |
| 234 | 20250425 | 143500 | 3087965007 | 4560 | 4570 | 4575 | 4550 | 5733 |
| 235 | 20250425 | 143400 | 3061826052 | 4570 | 4565 | 4575 | 4550 | 6892 |
| 236 | 20250425 | 143300 | 3030417652 | 4560 | 4565 | 4570 | 4555 | 4258 |
| 237 | 20250425 | 143200 | 3010990322 | 4565 | 4580 | 4580 | 4555 | 6807 |
| 238 | 20250425 | 143100 | 2979875002 | 4580 | 4565 | 4580 | 4550 | 11024 |
| 239 | 20250425 | 143000 | 2929480917 | 4560 | 4555 | 4575 | 4540 | 9777 |
| 240 | 20250425 | 142900 | 2884898927 | 4555 | 4520 | 4570 | 4520 | 13804 |
| 241 | 20250425 | 142800 | 2822023777 | 4525 | 4555 | 4580 | 4525 | 18989 |
| 242 | 20250425 | 142700 | 2735452692 | 4565 | 4505 | 4570 | 4505 | 27291 |
| 243 | 20250425 | 142600 | 2611334247 | 4505 | 4520 | 4520 | 4500 | 4111 |
| 244 | 20250425 | 142500 | 2592798672 | 4515 | 4545 | 4550 | 4515 | 2903 |
| 245 | 20250425 | 142400 | 2579647167 | 4545 | 4525 | 4570 | 4520 | 30943 |
| 246 | 20250425 | 142300 | 2439134817 | 4525 | 4535 | 4550 | 4485 | 39135 |
| 247 | 20250425 | 142200 | 2261734462 | 4530 | 4480 | 4550 | 4480 | 30273 |
| 248 | 20250425 | 142100 | 2124976072 | 4485 | 4455 | 4500 | 4455 | 18696 |
| 249 | 20250425 | 142000 | 2041167832 | 4470 | 4425 | 4470 | 4415 | 11303 |
| 250 | 20250425 | 141900 | 1991023457 | 4435 | 4460 | 4465 | 4420 | 11973 |
| 251 | 20250425 | 141800 | 1937762762 | 4455 | 4470 | 4470 | 4445 | 22108 |
| 252 | 20250425 | 141700 | 1839228037 | 4470 | 4400 | 4470 | 4395 | 14475 |
| 253 | 20250425 | 141600 | 1775026967 | 4400 | 4390 | 4415 | 4390 | 6056 |
| 254 | 20250425 | 141500 | 1748326267 | 4390 | 4375 | 4405 | 4370 | 10870 |
| 255 | 20250425 | 141400 | 1700563467 | 4385 | 4400 | 4400 | 4375 | 5460 |
| 256 | 20250425 | 141300 | 1676608817 | 4385 | 4360 | 4400 | 4345 | 3987 |
| 257 | 20250425 | 141200 | 1659180217 | 4355 | 4370 | 4370 | 4345 | 6441 |
| 258 | 20250425 | 141100 | 1631111097 | 4360 | 4395 | 4400 | 4360 | 9467 |
| 259 | 20250425 | 141000 | 1589664384 | 4395 | 4415 | 4420 | 4340 | 22073 |
| 260 | 20250425 | 140900 | 1492918924 | 4420 | 4435 | 4460 | 4355 | 66409 |
| 261 | 20250425 | 140800 | 1201497129 | 4440 | 4570 | 4575 | 4410 | 90130 |
| 262 | 20250425 | 140700 | 798544809 | 4575 | 4305 | 4600 | 4305 | 111467 |
| 263 | 20250425 | 140600 | 300271140 | 4305 | 4310 | 4310 | 4305 | 6 |
| 264 | 20250425 | 140500 | 300245290 | 4310 | 4310 | 4310 | 4310 | 132 |
| 265 | 20250425 | 140400 | 299676370 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20250425 | 140300 | 299676370 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20250425 | 140200 | 299676370 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20250425 | 140100 | 299676370 | 4300 | 4310 | 4310 | 4300 | 704 |
| 269 | 20250425 | 140000 | 296648725 | 4310 | 4310 | 4310 | 4310 | 7 |
| 270 | 20250425 | 135900 | 296618555 | 4310 | 4310 | 4310 | 4305 | 395 |
| 271 | 20250425 | 135800 | 294917560 | 4310 | 4310 | 4310 | 4310 | 6 |
| 272 | 20250425 | 135700 | 294891700 | 4310 | 4310 | 4310 | 4310 | 101 |
| 273 | 20250425 | 135600 | 294456390 | 4305 | 4305 | 4305 | 4305 | 200 |
| 274 | 20250425 | 135500 | 293595390 | 4310 | 4310 | 4310 | 4310 | 5 |
| 275 | 20250425 | 135400 | 293573840 | 4310 | 4310 | 4310 | 4310 | 3 |
| 276 | 20250425 | 135300 | 293560910 | 4310 | 4310 | 4310 | 4310 | 71 |
| 277 | 20250425 | 135200 | 293254900 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20250425 | 135100 | 293254900 | 4310 | 4310 | 4310 | 4310 | 2 |
| 279 | 20250425 | 135000 | 293246280 | 4310 | 4310 | 4310 | 4310 | 117 |
| 280 | 20250425 | 134900 | 292742010 | 4300 | 4305 | 4305 | 4300 | 1032 |
| 281 | 20250425 | 134800 | 288299265 | 4305 | 4305 | 4305 | 4305 | 3 |
| 282 | 20250425 | 134700 | 288286350 | 4305 | 4305 | 4305 | 4305 | 745 |
| 283 | 20250425 | 134600 | 285079125 | 4305 | 4305 | 4305 | 4305 | 184 |
| 284 | 20250425 | 134500 | 284287005 | 4305 | 4305 | 4305 | 4305 | 90 |
| 285 | 20250425 | 134400 | 283899555 | 4305 | 4305 | 4305 | 4305 | 799 |
| 286 | 20250425 | 134300 | 280459860 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20250425 | 134200 | 280459860 | 4305 | 4295 | 4305 | 4295 | 2 |
| 288 | 20250425 | 134100 | 280451260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20250425 | 134000 | 280451260 | 4300 | 4300 | 4300 | 4300 | 95 |
| 290 | 20250425 | 133900 | 280042760 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20250425 | 133800 | 280042760 | 4305 | 4305 | 4305 | 4305 | 49 |
| 292 | 20250425 | 133700 | 279831815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20250425 | 133600 | 279831815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20250425 | 133500 | 279831815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20250425 | 133400 | 279831815 | 4305 | 4305 | 4305 | 4305 | 28 |
| 296 | 20250425 | 133300 | 279711275 | 4305 | 4305 | 4305 | 4305 | 420 |
| 297 | 20250425 | 133200 | 277903175 | 4315 | 4315 | 4315 | 4315 | 0 |
| 298 | 20250425 | 133100 | 277903175 | 4315 | 4315 | 4315 | 4315 | 0 |
| 299 | 20250425 | 133000 | 277903175 | 4315 | 4315 | 4315 | 4315 | 0 |
| 300 | 20250425 | 132900 | 277903175 | 4315 | 4310 | 4315 | 4310 | 846 |
| 301 | 20250425 | 132800 | 274255880 | 4310 | 4300 | 4310 | 4290 | 12978 |
| 302 | 20250425 | 132700 | 218429530 | 4300 | 4295 | 4300 | 4295 | 200 |
| 303 | 20250425 | 132600 | 217570490 | 4285 | 4285 | 4285 | 4285 | 1000 |
| 304 | 20250425 | 132500 | 213285490 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20250425 | 132400 | 213285490 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20250425 | 132300 | 213285490 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20250425 | 132200 | 213285490 | 4285 | 4290 | 4290 | 4285 | 376 |
| 308 | 20250425 | 132100 | 211672990 | 4295 | 4295 | 4295 | 4295 | 108 |
| 309 | 20250425 | 132000 | 211209130 | 4295 | 4300 | 4300 | 4295 | 676 |
| 310 | 20250425 | 131900 | 208303830 | 4295 | 4290 | 4295 | 4290 | 1271 |
| 311 | 20250425 | 131800 | 202846560 | 4290 | 4290 | 4290 | 4290 | 1 |
| 312 | 20250425 | 131700 | 202842270 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20250425 | 131600 | 202842270 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20250425 | 131500 | 202842270 | 4290 | 4290 | 4290 | 4290 | 16 |
| 315 | 20250425 | 131400 | 202773630 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20250425 | 131300 | 202773630 | 4290 | 4290 | 4290 | 4290 | 144 |
| 317 | 20250425 | 131200 | 202155870 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20250425 | 131100 | 202155870 | 4280 | 4285 | 4285 | 4280 | 1000 |
| 319 | 20250425 | 131000 | 197875555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20250425 | 130900 | 197875555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20250425 | 130800 | 197875555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20250425 | 130700 | 197875555 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20250425 | 130600 | 197875555 | 4290 | 4290 | 4290 | 4290 | 41 |
| 324 | 20250425 | 130500 | 197699665 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20250425 | 130400 | 197699665 | 4285 | 4285 | 4285 | 4285 | 4 |
| 326 | 20250425 | 130300 | 197682525 | 4285 | 4285 | 4285 | 4285 | 1 |
| 327 | 20250425 | 130200 | 197678240 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20250425 | 130100 | 197678240 | 4285 | 4285 | 4285 | 4285 | 30 |
| 329 | 20250425 | 130000 | 197549690 | 4285 | 4285 | 4285 | 4285 | 61 |
| 330 | 20250425 | 125900 | 197288305 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20250425 | 125800 | 197288305 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20250425 | 125700 | 197288305 | 4280 | 4285 | 4285 | 4280 | 22 |
| 333 | 20250425 | 125600 | 197194090 | 4285 | 4285 | 4285 | 4285 | 1 |
| 334 | 20250425 | 125500 | 197189805 | 4285 | 4285 | 4285 | 4285 | 204 |
| 335 | 20250425 | 125400 | 196315665 | 4285 | 4285 | 4285 | 4285 | 47 |
| 336 | 20250425 | 125300 | 196114270 | 4285 | 4285 | 4285 | 4280 | 15 |
| 337 | 20250425 | 125200 | 196050040 | 4285 | 4285 | 4285 | 4285 | 7 |
| 338 | 20250425 | 125100 | 196020045 | 4285 | 4285 | 4285 | 4285 | 1 |
| 339 | 20250425 | 125000 | 196015760 | 4285 | 4285 | 4285 | 4285 | 14 |
| 340 | 20250425 | 124900 | 195955770 | 4285 | 4285 | 4285 | 4285 | 28 |
| 341 | 20250425 | 124800 | 195835790 | 4285 | 4285 | 4285 | 4285 | 23 |
| 342 | 20250425 | 124700 | 195737235 | 4280 | 4280 | 4280 | 4280 | 0 |
| 343 | 20250425 | 124600 | 195737235 | 4280 | 4280 | 4280 | 4280 | 0 |
| 344 | 20250425 | 124500 | 195737235 | 4280 | 4280 | 4280 | 4280 | 0 |
| 345 | 20250425 | 124400 | 195737235 | 4280 | 4285 | 4285 | 4280 | 74 |
| 346 | 20250425 | 124300 | 195420505 | 4285 | 4285 | 4285 | 4285 | 3 |
| 347 | 20250425 | 124200 | 195407650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 348 | 20250425 | 124100 | 195407650 | 4285 | 4285 | 4285 | 4285 | 2 |
| 349 | 20250425 | 124000 | 195399080 | 4285 | 4285 | 4285 | 4285 | 10 |
| 350 | 20250425 | 123900 | 195356230 | 4285 | 4285 | 4285 | 4285 | 2 |
| 351 | 20250425 | 123800 | 195347660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20250425 | 123700 | 195347660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 353 | 20250425 | 123600 | 195347660 | 4285 | 4290 | 4290 | 4285 | 10 |
| 354 | 20250425 | 123500 | 195304800 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20250425 | 123400 | 195304800 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20250425 | 123300 | 195304800 | 4290 | 4290 | 4290 | 4290 | 2 |
| 357 | 20250425 | 123200 | 195296220 | 4295 | 4290 | 4295 | 4290 | 9 |
| 358 | 20250425 | 123100 | 195257570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20250425 | 123000 | 195257570 | 4290 | 4290 | 4290 | 4290 | 1 |
| 360 | 20250425 | 122900 | 195253280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 361 | 20250425 | 122800 | 195253280 | 4290 | 4290 | 4290 | 4290 | 0 |
| 362 | 20250425 | 122700 | 195253280 | 4290 | 4290 | 4290 | 4290 | 20 |
| 363 | 20250425 | 122600 | 195167480 | 4295 | 4295 | 4295 | 4295 | 31 |
| 364 | 20250425 | 122500 | 195034335 | 4295 | 4295 | 4295 | 4295 | 0 |
| 365 | 20250425 | 122400 | 195034335 | 4295 | 4295 | 4295 | 4295 | 0 |
| 366 | 20250425 | 122300 | 195034335 | 4295 | 4295 | 4295 | 4295 | 0 |
| 367 | 20250425 | 122200 | 195034335 | 4295 | 4295 | 4295 | 4295 | 2 |
| 368 | 20250425 | 122100 | 195025745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 369 | 20250425 | 122000 | 195025745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 370 | 20250425 | 121900 | 195025745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 371 | 20250425 | 121800 | 195025745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 372 | 20250425 | 121700 | 195025745 | 4285 | 4285 | 4285 | 4285 | 0 |
| 373 | 20250425 | 121600 | 195025745 | 4285 | 4285 | 4285 | 4285 | 76 |
| 374 | 20250425 | 121500 | 194700085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 375 | 20250425 | 121400 | 194700085 | 4285 | 4290 | 4290 | 4285 | 34 |
| 376 | 20250425 | 121300 | 194554390 | 4290 | 4290 | 4290 | 4290 | 1 |
| 377 | 20250425 | 121200 | 194550100 | 4290 | 4290 | 4290 | 4290 | 451 |
| 378 | 20250425 | 121100 | 192615310 | 4290 | 4290 | 4290 | 4290 | 1 |
| 379 | 20250425 | 121000 | 192611020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 380 | 20250425 | 120900 | 192611020 | 4290 | 4290 | 4290 | 4290 | 1 |
| 381 | 20250425 | 120800 | 192606730 | 4290 | 4290 | 4290 | 4290 | 37 |
| 382 | 20250425 | 120700 | 192448000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 383 | 20250425 | 120600 | 192448000 | 4290 | 4285 | 4290 | 4285 | 766 |
| 384 | 20250425 | 120500 | 189165685 | 4285 | 4290 | 4290 | 4285 | 873 |
| 385 | 20250425 | 120400 | 185424875 | 4285 | 4285 | 4285 | 4285 | 0 |
| 386 | 20250425 | 120300 | 185424875 | 4285 | 4290 | 4290 | 4285 | 43 |
| 387 | 20250425 | 120200 | 185240615 | 4290 | 4290 | 4290 | 4290 | 0 |
| 388 | 20250425 | 120100 | 185240615 | 4290 | 4290 | 4290 | 4290 | 26 |
| 389 | 20250425 | 120000 | 185129075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 390 | 20250425 | 115900 | 185129075 | 4290 | 4290 | 4290 | 4290 | 1 |
| 391 | 20250425 | 115800 | 185124785 | 4290 | 4290 | 4290 | 4290 | 1 |
| 392 | 20250425 | 115700 | 185120495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 393 | 20250425 | 115600 | 185120495 | 4290 | 4290 | 4290 | 4290 | 1 |
| 394 | 20250425 | 115500 | 185116205 | 4295 | 4285 | 4295 | 4285 | 3 |
| 395 | 20250425 | 115400 | 185103340 | 4285 | 4285 | 4285 | 4285 | 1 |
| 396 | 20250425 | 115300 | 185099055 | 4290 | 4290 | 4290 | 4290 | 1 |
| 397 | 20250425 | 115200 | 185094765 | 4295 | 4295 | 4295 | 4295 | 0 |
| 398 | 20250425 | 115100 | 185094765 | 4295 | 4295 | 4295 | 4295 | 0 |
| 399 | 20250425 | 115000 | 185094765 | 4295 | 4295 | 4295 | 4295 | 0 |
| 400 | 20250425 | 114900 | 185094765 | 4295 | 4295 | 4295 | 4295 | 5 |
| 401 | 20250425 | 114800 | 185073290 | 4290 | 4290 | 4290 | 4290 | 0 |
| 402 | 20250425 | 114700 | 185073290 | 4290 | 4290 | 4290 | 4290 | 0 |
| 403 | 20250425 | 114600 | 185073290 | 4290 | 4285 | 4290 | 4285 | 238 |
| 404 | 20250425 | 114500 | 184053455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 405 | 20250425 | 114400 | 184053455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 406 | 20250425 | 114300 | 184053455 | 4285 | 4290 | 4290 | 4285 | 41 |
| 407 | 20250425 | 114200 | 183877765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 408 | 20250425 | 114100 | 183877765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 409 | 20250425 | 114000 | 183877765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 410 | 20250425 | 113900 | 183877765 | 4290 | 4290 | 4290 | 4290 | 20 |
| 411 | 20250425 | 113800 | 183791965 | 4280 | 4280 | 4280 | 4280 | 0 |
| 412 | 20250425 | 113700 | 183791965 | 4280 | 4280 | 4280 | 4280 | 0 |
| 413 | 20250425 | 113600 | 183791965 | 4280 | 4280 | 4280 | 4280 | 0 |
| 414 | 20250425 | 113500 | 183791965 | 4280 | 4285 | 4285 | 4280 | 39 |
| 415 | 20250425 | 113400 | 183625040 | 4275 | 4275 | 4275 | 4275 | 0 |
| 416 | 20250425 | 113300 | 183625040 | 4275 | 4285 | 4285 | 4275 | 46 |
| 417 | 20250425 | 113200 | 183428245 | 4285 | 4285 | 4285 | 4285 | 0 |
| 418 | 20250425 | 113100 | 183428245 | 4285 | 4290 | 4290 | 4285 | 2 |
| 419 | 20250425 | 113000 | 183419670 | 4285 | 4285 | 4285 | 4285 | 0 |
| 420 | 20250425 | 112900 | 183419670 | 4285 | 4285 | 4285 | 4285 | 0 |
| 421 | 20250425 | 112800 | 183419670 | 4285 | 4285 | 4285 | 4285 | 40 |
| 422 | 20250425 | 112700 | 183248270 | 4295 | 4295 | 4295 | 4295 | 100 |
| 423 | 20250425 | 112600 | 182818770 | 4285 | 4285 | 4285 | 4285 | 0 |
| 424 | 20250425 | 112500 | 182818770 | 4285 | 4285 | 4285 | 4285 | 0 |
| 425 | 20250425 | 112400 | 182818770 | 4285 | 4285 | 4285 | 4285 | 502 |
| 426 | 20250425 | 112300 | 180667700 | 4285 | 4285 | 4285 | 4285 | 0 |
| 427 | 20250425 | 112200 | 180667700 | 4285 | 4285 | 4285 | 4285 | 35 |
| 428 | 20250425 | 112100 | 180517725 | 4285 | 4285 | 4285 | 4285 | 0 |
| 429 | 20250425 | 112000 | 180517725 | 4285 | 4285 | 4285 | 4285 | 0 |
| 430 | 20250425 | 111900 | 180517725 | 4285 | 4295 | 4300 | 4285 | 27 |
| 431 | 20250425 | 111800 | 180401765 | 4295 | 4295 | 4295 | 4295 | 97 |
| 432 | 20250425 | 111700 | 179985150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 433 | 20250425 | 111600 | 179985150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 434 | 20250425 | 111500 | 179985150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 435 | 20250425 | 111400 | 179985150 | 4300 | 4300 | 4300 | 4300 | 1 |
| 436 | 20250425 | 111300 | 179980850 | 4295 | 4295 | 4295 | 4295 | 15 |
| 437 | 20250425 | 111200 | 179916425 | 4295 | 4295 | 4295 | 4295 | 130 |
| 438 | 20250425 | 111100 | 179358075 | 4300 | 4300 | 4300 | 4300 | 300 |
| 439 | 20250425 | 111000 | 178068075 | 4300 | 4295 | 4300 | 4295 | 401 |
| 440 | 20250425 | 110900 | 176345775 | 4295 | 4295 | 4295 | 4295 | 162 |
| 441 | 20250425 | 110800 | 175649985 | 4295 | 4295 | 4295 | 4295 | 1038 |
| 442 | 20250425 | 110700 | 171191775 | 4295 | 4275 | 4295 | 4275 | 8965 |
| 443 | 20250425 | 110600 | 132705905 | 4275 | 4275 | 4275 | 4275 | 3 |
| 444 | 20250425 | 110500 | 132693080 | 4275 | 4275 | 4275 | 4275 | 9 |
| 445 | 20250425 | 110400 | 132654605 | 4275 | 4270 | 4275 | 4270 | 532 |
| 446 | 20250425 | 110300 | 130382960 | 4265 | 4265 | 4265 | 4265 | 3 |
| 447 | 20250425 | 110200 | 130370165 | 4270 | 4270 | 4270 | 4270 | 1 |
| 448 | 20250425 | 110100 | 130365895 | 4265 | 4265 | 4265 | 4265 | 35 |
| 449 | 20250425 | 110000 | 130216620 | 4260 | 4260 | 4260 | 4260 | 0 |
| 450 | 20250425 | 105900 | 130216620 | 4260 | 4260 | 4260 | 4260 | 1 |
| 451 | 20250425 | 105800 | 130212360 | 4270 | 4270 | 4270 | 4265 | 8 |
| 452 | 20250425 | 105700 | 130178215 | 4260 | 4270 | 4270 | 4260 | 65 |
| 453 | 20250425 | 105600 | 129901270 | 4270 | 4270 | 4270 | 4265 | 104 |
| 454 | 20250425 | 105500 | 129457195 | 4270 | 4270 | 4270 | 4270 | 2 |
| 455 | 20250425 | 105400 | 129448655 | 4270 | 4270 | 4270 | 4270 | 2 |
| 456 | 20250425 | 105300 | 129440115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 457 | 20250425 | 105200 | 129440115 | 4270 | 4270 | 4270 | 4270 | 0 |
| 458 | 20250425 | 105100 | 129440115 | 4270 | 4270 | 4270 | 4270 | 1 |
| 459 | 20250425 | 105000 | 129435845 | 4255 | 4260 | 4260 | 4255 | 41 |
| 460 | 20250425 | 104900 | 129261385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 461 | 20250425 | 104800 | 129261385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 462 | 20250425 | 104700 | 129261385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 463 | 20250425 | 104600 | 129261385 | 4255 | 4255 | 4255 | 4255 | 0 |
| 464 | 20250425 | 104500 | 129261385 | 4255 | 4255 | 4255 | 4255 | 36 |
| 465 | 20250425 | 104400 | 129108205 | 4270 | 4270 | 4270 | 4270 | 0 |
| 466 | 20250425 | 104300 | 129108205 | 4270 | 4270 | 4270 | 4270 | 0 |
| 467 | 20250425 | 104200 | 129108205 | 4270 | 4270 | 4270 | 4270 | 1 |
| 468 | 20250425 | 104100 | 129103935 | 4250 | 4250 | 4250 | 4250 | 0 |
| 469 | 20250425 | 104000 | 129103935 | 4250 | 4250 | 4250 | 4250 | 38 |
| 470 | 20250425 | 103900 | 128942435 | 4250 | 4265 | 4265 | 4250 | 1000 |
| 471 | 20250425 | 103800 | 124685685 | 4270 | 4265 | 4270 | 4265 | 5 |
| 472 | 20250425 | 103700 | 124664345 | 4265 | 4265 | 4265 | 4265 | 0 |
| 473 | 20250425 | 103600 | 124664345 | 4265 | 4265 | 4265 | 4265 | 71 |
| 474 | 20250425 | 103500 | 124361530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 475 | 20250425 | 103400 | 124361530 | 4270 | 4270 | 4270 | 4270 | 1 |
| 476 | 20250425 | 103300 | 124357260 | 4270 | 4270 | 4270 | 4270 | 5 |
| 477 | 20250425 | 103200 | 124335910 | 4265 | 4265 | 4265 | 4265 | 0 |
| 478 | 20250425 | 103100 | 124335910 | 4265 | 4270 | 4270 | 4265 | 431 |
| 479 | 20250425 | 103000 | 122495730 | 4270 | 4275 | 4275 | 4270 | 178 |
| 480 | 20250425 | 102900 | 121734830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 481 | 20250425 | 102800 | 121734830 | 4275 | 4275 | 4275 | 4275 | 0 |
| 482 | 20250425 | 102700 | 121734830 | 4275 | 4275 | 4275 | 4275 | 39 |
| 483 | 20250425 | 102600 | 121568105 | 4280 | 4290 | 4290 | 4280 | 783 |
| 484 | 20250425 | 102500 | 118216850 | 4300 | 4300 | 4300 | 4300 | 1 |
| 485 | 20250425 | 102400 | 118212550 | 4295 | 4295 | 4295 | 4295 | 0 |
| 486 | 20250425 | 102300 | 118212550 | 4295 | 4300 | 4300 | 4295 | 51 |
| 487 | 20250425 | 102200 | 117993255 | 4300 | 4300 | 4300 | 4300 | 0 |
| 488 | 20250425 | 102100 | 117993255 | 4300 | 4300 | 4300 | 4300 | 0 |
| 489 | 20250425 | 102000 | 117993255 | 4300 | 4300 | 4300 | 4300 | 0 |
| 490 | 20250425 | 101900 | 117993255 | 4300 | 4300 | 4300 | 4300 | 5 |
| 491 | 20250425 | 101800 | 117971755 | 4300 | 4300 | 4300 | 4300 | 0 |
| 492 | 20250425 | 101700 | 117971755 | 4300 | 4300 | 4300 | 4300 | 1 |
| 493 | 20250425 | 101600 | 117967455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 494 | 20250425 | 101500 | 117967455 | 4285 | 4285 | 4285 | 4285 | 10 |
| 495 | 20250425 | 101400 | 117924605 | 4300 | 4300 | 4300 | 4300 | 2001 |
| 496 | 20250425 | 101300 | 109320305 | 4285 | 4295 | 4295 | 4285 | 54 |
| 497 | 20250425 | 101200 | 109088700 | 4300 | 4300 | 4300 | 4300 | 0 |
| 498 | 20250425 | 101100 | 109088700 | 4300 | 4300 | 4300 | 4300 | 42 |
| 499 | 20250425 | 101000 | 108908100 | 4300 | 4300 | 4300 | 4300 | 0 |
| 500 | 20250425 | 100900 | 108908100 | 4300 | 4300 | 4300 | 4300 | 0 |
| 501 | 20250425 | 100800 | 108908100 | 4300 | 4300 | 4300 | 4300 | 0 |
| 502 | 20250425 | 100700 | 108908100 | 4300 | 4300 | 4300 | 4300 | 0 |
| 503 | 20250425 | 100600 | 108908100 | 4300 | 4300 | 4300 | 4300 | 2 |
| 504 | 20250425 | 100500 | 108899500 | 4300 | 4300 | 4300 | 4300 | 1 |
| 505 | 20250425 | 100400 | 108895200 | 4295 | 4295 | 4295 | 4295 | 0 |
| 506 | 20250425 | 100300 | 108895200 | 4295 | 4295 | 4295 | 4295 | 85 |
| 507 | 20250425 | 100200 | 108530125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 508 | 20250425 | 100100 | 108530125 | 4300 | 4300 | 4300 | 4300 | 10 |
| 509 | 20250425 | 100000 | 108487125 | 4300 | 4300 | 4300 | 4300 | 1 |
| 510 | 20250425 | 095900 | 108482825 | 4295 | 4295 | 4295 | 4295 | 49 |
| 511 | 20250425 | 095800 | 108272370 | 4295 | 4290 | 4295 | 4290 | 2 |
| 512 | 20250425 | 095700 | 108263785 | 4290 | 4290 | 4290 | 4290 | 1 |
| 513 | 20250425 | 095600 | 108259495 | 4290 | 4300 | 4300 | 4290 | 540 |
| 514 | 20250425 | 095500 | 105942885 | 4290 | 4290 | 4290 | 4290 | 628 |
| 515 | 20250425 | 095400 | 103248765 | 4300 | 4300 | 4300 | 4300 | 290 |
| 516 | 20250425 | 095300 | 102001765 | 4300 | 4300 | 4300 | 4300 | 0 |
| 517 | 20250425 | 095200 | 102001765 | 4300 | 4295 | 4300 | 4295 | 516 |
| 518 | 20250425 | 095100 | 99783355 | 4305 | 4305 | 4305 | 4305 | 1 |
| 519 | 20250425 | 095000 | 99779050 | 4300 | 4300 | 4300 | 4300 | 0 |
| 520 | 20250425 | 094900 | 99779050 | 4300 | 4305 | 4305 | 4300 | 233 |
| 521 | 20250425 | 094800 | 98775995 | 4305 | 4305 | 4305 | 4300 | 1826 |
| 522 | 20250425 | 094700 | 90922065 | 4300 | 4290 | 4300 | 4290 | 700 |
| 523 | 20250425 | 094600 | 87912075 | 4300 | 4300 | 4300 | 4300 | 101 |
| 524 | 20250425 | 094500 | 87477775 | 4295 | 4300 | 4300 | 4295 | 257 |
| 525 | 20250425 | 094400 | 86373235 | 4300 | 4300 | 4300 | 4300 | 5 |
| 526 | 20250425 | 094300 | 86351735 | 4300 | 4300 | 4300 | 4300 | 63 |
| 527 | 20250425 | 094200 | 86080835 | 4300 | 4300 | 4300 | 4300 | 11 |
| 528 | 20250425 | 094100 | 86033535 | 4305 | 4300 | 4305 | 4300 | 635 |
| 529 | 20250425 | 094000 | 83302545 | 4300 | 4300 | 4300 | 4300 | 10 |
| 530 | 20250425 | 093900 | 83259545 | 4300 | 4300 | 4300 | 4300 | 101 |
| 531 | 20250425 | 093800 | 82825245 | 4300 | 4300 | 4300 | 4300 | 136 |
| 532 | 20250425 | 093700 | 82240445 | 4285 | 4285 | 4290 | 4280 | 414 |
| 533 | 20250425 | 093600 | 80467725 | 4290 | 4295 | 4295 | 4290 | 308 |
| 534 | 20250425 | 093500 | 79146400 | 4295 | 4300 | 4302 | 4295 | 1822 |
| 535 | 20250425 | 093400 | 71312735 | 4295 | 4295 | 4295 | 4295 | 130 |
| 536 | 20250425 | 093300 | 70754385 | 4295 | 4300 | 4300 | 4295 | 12 |
| 537 | 20250425 | 093200 | 70702840 | 4300 | 4285 | 4300 | 4285 | 3031 |
| 538 | 20250425 | 093100 | 57689265 | 4280 | 4290 | 4290 | 4280 | 254 |
| 539 | 20250425 | 093000 | 56601130 | 4290 | 4290 | 4290 | 4290 | 25 |
| 540 | 20250425 | 092900 | 56493880 | 4290 | 4290 | 4290 | 4290 | 70 |
| 541 | 20250425 | 092800 | 56193580 | 4285 | 4275 | 4285 | 4275 | 879 |
| 542 | 20250425 | 092700 | 52427985 | 4275 | 4275 | 4275 | 4275 | 11 |
| 543 | 20250425 | 092600 | 52380960 | 4270 | 4270 | 4275 | 4270 | 757 |
| 544 | 20250425 | 092500 | 49147840 | 4270 | 4270 | 4270 | 4270 | 2 |
| 545 | 20250425 | 092400 | 49139300 | 4270 | 4255 | 4270 | 4255 | 5294 |
| 546 | 20250425 | 092300 | 26584770 | 4255 | 4255 | 4255 | 4255 | 20 |
| 547 | 20250425 | 092200 | 26499670 | 4255 | 4255 | 4255 | 4255 | 141 |
| 548 | 20250425 | 092100 | 25899715 | 4255 | 4255 | 4255 | 4255 | 1051 |
| 549 | 20250425 | 092000 | 21427710 | 4250 | 4240 | 4250 | 4240 | 521 |
| 550 | 20250425 | 091900 | 19214445 | 4240 | 4240 | 4240 | 4240 | 0 |
| 551 | 20250425 | 091800 | 19214445 | 4240 | 4230 | 4240 | 4230 | 2127 |
| 552 | 20250425 | 091700 | 10204145 | 4235 | 4235 | 4235 | 4235 | 0 |
| 553 | 20250425 | 091600 | 10204145 | 4235 | 4235 | 4235 | 4235 | 0 |
| 554 | 20250425 | 091500 | 10204145 | 4235 | 4235 | 4235 | 4235 | 0 |
| 555 | 20250425 | 091400 | 10204145 | 4235 | 4235 | 4235 | 4235 | 0 |
| 556 | 20250425 | 091300 | 10204145 | 4235 | 4235 | 4235 | 4235 | 50 |
| 557 | 20250425 | 091200 | 9992395 | 4235 | 4235 | 4235 | 4235 | 100 |
| 558 | 20250425 | 091100 | 9568895 | 4215 | 4220 | 4220 | 4215 | 39 |
| 559 | 20250425 | 091000 | 9404505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 560 | 20250425 | 090900 | 9404505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 561 | 20250425 | 090800 | 9404505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 562 | 20250425 | 090700 | 9404505 | 4180 | 4225 | 4225 | 4180 | 2032 |
| 563 | 20250425 | 090600 | 876115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 564 | 20250425 | 090500 | 876115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 565 | 20250425 | 090400 | 876115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 566 | 20250425 | 090300 | 876115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 567 | 20250425 | 090200 | 876115 | 4255 | 4260 | 4260 | 4250 | 66 |
| 568 | 20250425 | 090100 | 595530 | 4250 | 4220 | 4250 | 4220 | 38 |
| 569 | 20250425 | 090000 | 434145 | 4215 | 4215 | 4215 | 4215 | 103 |