30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 3 | 20231113 | 184200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231113 | 184100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231113 | 184000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231113 | 183900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231113 | 183800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231113 | 183700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231113 | 183600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231113 | 183500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231113 | 183400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231113 | 183300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231113 | 183200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231113 | 183100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231113 | 183000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231113 | 182900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231113 | 182800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231113 | 182700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231113 | 182600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231113 | 182500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231113 | 182400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231113 | 182300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231113 | 182200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231113 | 182100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231113 | 182000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231113 | 181900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231113 | 181800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231113 | 181700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231113 | 181600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231113 | 181500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231113 | 181400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231113 | 181300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 33 | 20231113 | 181200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231113 | 181100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231113 | 181000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231113 | 180900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231113 | 180800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231113 | 180700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231113 | 180600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231113 | 180500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231113 | 180400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231113 | 180300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231113 | 180200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231113 | 180100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231113 | 180000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231113 | 175900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231113 | 175800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231113 | 175700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231113 | 175600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231113 | 175500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231113 | 175400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231113 | 175300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231113 | 175200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231113 | 175100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231113 | 175000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231113 | 174900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231113 | 174800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231113 | 174700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231113 | 174600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231113 | 174500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231113 | 174400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231113 | 174300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 63 | 20231113 | 174200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231113 | 174100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231113 | 174000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231113 | 173900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231113 | 173800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231113 | 173700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231113 | 173600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231113 | 173500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231113 | 173400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231113 | 173300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231113 | 173200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231113 | 173100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231113 | 173000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231113 | 172900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231113 | 172800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231113 | 172700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231113 | 172600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231113 | 172500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231113 | 172400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231113 | 172300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231113 | 172200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231113 | 172100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231113 | 172000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231113 | 171900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231113 | 171800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231113 | 171700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231113 | 171600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231113 | 171500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231113 | 171400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231113 | 171300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 93 | 20231113 | 171200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231113 | 171100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231113 | 171000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231113 | 170900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231113 | 170800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231113 | 170700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231113 | 170600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231113 | 170500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231113 | 170400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231113 | 170300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231113 | 170200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231113 | 170100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231113 | 170000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231113 | 165900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231113 | 165800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231113 | 165700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231113 | 165600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231113 | 165500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231113 | 165400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231113 | 165300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231113 | 165200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231113 | 165100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231113 | 165000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231113 | 164900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231113 | 164800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231113 | 164700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231113 | 164600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231113 | 164500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231113 | 164400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231113 | 164300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 123 | 20231113 | 164200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231113 | 164100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231113 | 164000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231113 | 163900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231113 | 163800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231113 | 163700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231113 | 163600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231113 | 163500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231113 | 163400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231113 | 163300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231113 | 163200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231113 | 163100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231113 | 163000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231113 | 162900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231113 | 162800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231113 | 162700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231113 | 162600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231113 | 162500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231113 | 162400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231113 | 162300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231113 | 162200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231113 | 162100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231113 | 162000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231113 | 161900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231113 | 161800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231113 | 161700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231113 | 161600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231113 | 161500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231113 | 161400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231113 | 161300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 153 | 20231113 | 161200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231113 | 161100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231113 | 161000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231113 | 160900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231113 | 160800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231113 | 160700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231113 | 160600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231113 | 160500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231113 | 160400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231113 | 160300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231113 | 160200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231113 | 160100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231113 | 160000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231113 | 155900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231113 | 155800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231113 | 155700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231113 | 155600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231113 | 155500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231113 | 155400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231113 | 155300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231113 | 155200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231113 | 155100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231113 | 155000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231113 | 154900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231113 | 154800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231113 | 154700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231113 | 154600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231113 | 154500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231113 | 154400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231113 | 154300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 183 | 20231113 | 154200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231113 | 154100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231113 | 154000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231113 | 153900 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20231113 | 153800 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231113 | 153700 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231113 | 153600 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231113 | 153500 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231113 | 153400 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231113 | 153300 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231113 | 153200 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231113 | 153100 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231113 | 153000 | 55473014820 | 6090 | 6090 | 6090 | 6090 | 22879 |
| 196 | 20231113 | 152900 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20231113 | 152800 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20231113 | 152700 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20231113 | 152600 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20231113 | 152500 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20231113 | 152400 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20231113 | 152300 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20231113 | 152200 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20231113 | 152100 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20231113 | 152000 | 55333681710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20231113 | 151900 | 55333681710 | 6080 | 6070 | 6090 | 6060 | 6783 |
| 207 | 20231113 | 151800 | 55292482160 | 6070 | 6070 | 6080 | 6060 | 3334 |
| 208 | 20231113 | 151700 | 55272254980 | 6070 | 6080 | 6090 | 6070 | 2044 |
| 209 | 20231113 | 151600 | 55259832340 | 6080 | 6080 | 6090 | 6070 | 1720 |
| 210 | 20231113 | 151500 | 55249382050 | 6090 | 6080 | 6090 | 6070 | 1599 |
| 211 | 20231113 | 151400 | 55239655130 | 6090 | 6040 | 6090 | 6040 | 6550 |
| 212 | 20231113 | 151300 | 55199957440 | 6050 | 6040 | 6050 | 6020 | 4952 |
| 213 | 20231113 | 151200 | 55170083700 | 6050 | 6050 | 6050 | 6020 | 6442 |
| 214 | 20231113 | 151100 | 55131203040 | 6050 | 6050 | 6060 | 6040 | 578 |
| 215 | 20231113 | 151000 | 55127706320 | 6060 | 6050 | 6080 | 6050 | 1000 |
| 216 | 20231113 | 150900 | 55121639540 | 6050 | 6050 | 6080 | 6040 | 1401 |
| 217 | 20231113 | 150800 | 55113165950 | 6050 | 6070 | 6090 | 6050 | 2555 |
| 218 | 20231113 | 150700 | 55097681800 | 6070 | 6060 | 6080 | 6060 | 45 |
| 219 | 20231113 | 150600 | 55097409020 | 6090 | 6070 | 6090 | 6060 | 1971 |
| 220 | 20231113 | 150500 | 55085451430 | 6060 | 6090 | 6100 | 6050 | 6920 |
| 221 | 20231113 | 150400 | 55043376880 | 6090 | 6100 | 6100 | 6070 | 1174 |
| 222 | 20231113 | 150300 | 55036238930 | 6070 | 6090 | 6090 | 6070 | 3960 |
| 223 | 20231113 | 150200 | 55012146780 | 6090 | 6030 | 6090 | 6020 | 15274 |
| 224 | 20231113 | 150100 | 54919883990 | 6020 | 6040 | 6040 | 6020 | 4916 |
| 225 | 20231113 | 150000 | 54890261080 | 6020 | 6040 | 6050 | 6020 | 5083 |
| 226 | 20231113 | 145900 | 54859608750 | 6040 | 6040 | 6050 | 6010 | 7011 |
| 227 | 20231113 | 145800 | 54817339430 | 6040 | 6040 | 6050 | 6020 | 9091 |
| 228 | 20231113 | 145700 | 54762488170 | 6040 | 6060 | 6060 | 6040 | 4303 |
| 229 | 20231113 | 145600 | 54736450570 | 6050 | 6070 | 6080 | 6050 | 17228 |
| 230 | 20231113 | 145500 | 54632058700 | 6070 | 6100 | 6110 | 6060 | 12009 |
| 231 | 20231113 | 145400 | 54559055760 | 6110 | 6110 | 6120 | 6100 | 3642 |
| 232 | 20231113 | 145300 | 54536807990 | 6120 | 6100 | 6130 | 6090 | 5509 |
| 233 | 20231113 | 145200 | 54503185050 | 6100 | 6100 | 6140 | 6090 | 7212 |
| 234 | 20231113 | 145100 | 54459171440 | 6100 | 6120 | 6150 | 6100 | 22265 |
| 235 | 20231113 | 145000 | 54323119900 | 6130 | 6170 | 6180 | 6120 | 22025 |
| 236 | 20231113 | 144900 | 54187831720 | 6160 | 6170 | 6170 | 6160 | 2652 |
| 237 | 20231113 | 144800 | 54171492720 | 6170 | 6160 | 6190 | 6160 | 7791 |
| 238 | 20231113 | 144700 | 54123499630 | 6160 | 6160 | 6200 | 6160 | 15746 |
| 239 | 20231113 | 144600 | 54026494510 | 6170 | 6180 | 6210 | 6160 | 1179 |
| 240 | 20231113 | 144500 | 54019220170 | 6160 | 6210 | 6220 | 6160 | 9623 |
| 241 | 20231113 | 144400 | 53959815950 | 6190 | 6180 | 6210 | 6180 | 8652 |
| 242 | 20231113 | 144300 | 53906298900 | 6180 | 6170 | 6180 | 6160 | 3221 |
| 243 | 20231113 | 144200 | 53886430530 | 6170 | 6170 | 6190 | 6170 | 3308 |
| 244 | 20231113 | 144100 | 53866010730 | 6170 | 6190 | 6190 | 6170 | 975 |
| 245 | 20231113 | 144000 | 53859990850 | 6190 | 6170 | 6190 | 6170 | 606 |
| 246 | 20231113 | 143900 | 53856247320 | 6180 | 6190 | 6190 | 6180 | 2027 |
| 247 | 20231113 | 143800 | 53843719830 | 6180 | 6180 | 6200 | 6180 | 128 |
| 248 | 20231113 | 143700 | 53842928260 | 6190 | 6180 | 6200 | 6180 | 407 |
| 249 | 20231113 | 143600 | 53840412200 | 6190 | 6190 | 6200 | 6180 | 1325 |
| 250 | 20231113 | 143500 | 53832220360 | 6200 | 6200 | 6200 | 6190 | 172 |
| 251 | 20231113 | 143400 | 53831154210 | 6190 | 6190 | 6200 | 6170 | 912 |
| 252 | 20231113 | 143300 | 53825512090 | 6190 | 6170 | 6190 | 6170 | 3208 |
| 253 | 20231113 | 143200 | 53805714440 | 6190 | 6180 | 6190 | 6170 | 1679 |
| 254 | 20231113 | 143100 | 53795338590 | 6190 | 6190 | 6190 | 6180 | 2476 |
| 255 | 20231113 | 143000 | 53780033060 | 6180 | 6210 | 6220 | 6160 | 20082 |
| 256 | 20231113 | 142900 | 53656147560 | 6210 | 6210 | 6230 | 6190 | 1477 |
| 257 | 20231113 | 142800 | 53646986210 | 6210 | 6220 | 6230 | 6190 | 6353 |
| 258 | 20231113 | 142700 | 53607550710 | 6220 | 6240 | 6240 | 6220 | 1322 |
| 259 | 20231113 | 142600 | 53599315610 | 6240 | 6260 | 6260 | 6230 | 798 |
| 260 | 20231113 | 142500 | 53594339210 | 6250 | 6250 | 6260 | 6240 | 647 |
| 261 | 20231113 | 142400 | 53590295390 | 6250 | 6240 | 6260 | 6240 | 1199 |
| 262 | 20231113 | 142300 | 53582801070 | 6250 | 6260 | 6270 | 6250 | 5653 |
| 263 | 20231113 | 142200 | 53547451360 | 6260 | 6260 | 6260 | 6250 | 810 |
| 264 | 20231113 | 142100 | 53542380810 | 6260 | 6260 | 6270 | 6250 | 1554 |
| 265 | 20231113 | 142000 | 53532652190 | 6260 | 6230 | 6270 | 6230 | 5711 |
| 266 | 20231113 | 141900 | 53496949210 | 6240 | 6230 | 6240 | 6220 | 1482 |
| 267 | 20231113 | 141800 | 53487706450 | 6220 | 6220 | 6230 | 6220 | 1435 |
| 268 | 20231113 | 141700 | 53478769490 | 6230 | 6220 | 6230 | 6210 | 1421 |
| 269 | 20231113 | 141600 | 53469932540 | 6210 | 6230 | 6240 | 6210 | 3667 |
| 270 | 20231113 | 141500 | 53447105800 | 6220 | 6200 | 6220 | 6200 | 889 |
| 271 | 20231113 | 141400 | 53441578870 | 6200 | 6190 | 6210 | 6190 | 997 |
| 272 | 20231113 | 141300 | 53435393470 | 6200 | 6200 | 6200 | 6190 | 1062 |
| 273 | 20231113 | 141200 | 53428815320 | 6190 | 6190 | 6200 | 6180 | 778 |
| 274 | 20231113 | 141100 | 53423999640 | 6180 | 6170 | 6190 | 6170 | 3184 |
| 275 | 20231113 | 141000 | 53404309550 | 6180 | 6170 | 6190 | 6170 | 900 |
| 276 | 20231113 | 140900 | 53398749180 | 6190 | 6180 | 6190 | 6170 | 4605 |
| 277 | 20231113 | 140800 | 53370327870 | 6190 | 6190 | 6190 | 6170 | 2452 |
| 278 | 20231113 | 140700 | 53355168650 | 6200 | 6200 | 6200 | 6190 | 439 |
| 279 | 20231113 | 140600 | 53352450770 | 6190 | 6180 | 6200 | 6180 | 249 |
| 280 | 20231113 | 140500 | 53350910730 | 6190 | 6180 | 6190 | 6180 | 1080 |
| 281 | 20231113 | 140400 | 53344236190 | 6180 | 6190 | 6200 | 6180 | 725 |
| 282 | 20231113 | 140300 | 53339755440 | 6180 | 6190 | 6210 | 6180 | 2032 |
| 283 | 20231113 | 140200 | 53327186990 | 6190 | 6180 | 6190 | 6180 | 1294 |
| 284 | 20231113 | 140100 | 53319189100 | 6180 | 6180 | 6190 | 6170 | 2246 |
| 285 | 20231113 | 140000 | 53305316310 | 6180 | 6190 | 6190 | 6180 | 3271 |
| 286 | 20231113 | 135900 | 53285099760 | 6180 | 6200 | 6210 | 6180 | 2875 |
| 287 | 20231113 | 135800 | 53267303020 | 6200 | 6200 | 6200 | 6190 | 196 |
| 288 | 20231113 | 135700 | 53266088620 | 6190 | 6190 | 6200 | 6190 | 1453 |
| 289 | 20231113 | 135600 | 53257086550 | 6190 | 6190 | 6220 | 6190 | 1197 |
| 290 | 20231113 | 135500 | 53249672050 | 6190 | 6190 | 6230 | 6190 | 975 |
| 291 | 20231113 | 135400 | 53243601630 | 6190 | 6220 | 6220 | 6190 | 1096 |
| 292 | 20231113 | 135300 | 53236808390 | 6220 | 6220 | 6240 | 6210 | 4527 |
| 293 | 20231113 | 135200 | 53208578370 | 6200 | 6190 | 6200 | 6180 | 6786 |
| 294 | 20231113 | 135100 | 53166522610 | 6190 | 6230 | 6240 | 6190 | 6607 |
| 295 | 20231113 | 135000 | 53125523490 | 6230 | 6240 | 6250 | 6230 | 1012 |
| 296 | 20231113 | 134900 | 53119209140 | 6240 | 6240 | 6240 | 6220 | 2726 |
| 297 | 20231113 | 134800 | 53102216380 | 6250 | 6200 | 6250 | 6190 | 5759 |
| 298 | 20231113 | 134700 | 53066390800 | 6200 | 6200 | 6210 | 6190 | 4550 |
| 299 | 20231113 | 134600 | 53038183190 | 6200 | 6180 | 6200 | 6160 | 11571 |
| 300 | 20231113 | 134500 | 52966828390 | 6180 | 6170 | 6200 | 6170 | 2772 |
| 301 | 20231113 | 134400 | 52949706070 | 6170 | 6180 | 6190 | 6170 | 2256 |
| 302 | 20231113 | 134300 | 52935769380 | 6180 | 6200 | 6200 | 6180 | 3167 |
| 303 | 20231113 | 134200 | 52916174790 | 6200 | 6190 | 6210 | 6190 | 6833 |
| 304 | 20231113 | 134100 | 52873822200 | 6200 | 6180 | 6220 | 6180 | 2790 |
| 305 | 20231113 | 134000 | 52856528060 | 6190 | 6260 | 6270 | 6170 | 20946 |
| 306 | 20231113 | 133900 | 52726641630 | 6260 | 6240 | 6270 | 6240 | 2077 |
| 307 | 20231113 | 133800 | 52713649610 | 6230 | 6220 | 6250 | 6210 | 5192 |
| 308 | 20231113 | 133700 | 52681280870 | 6220 | 6190 | 6220 | 6190 | 6728 |
| 309 | 20231113 | 133600 | 52639575530 | 6200 | 6230 | 6240 | 6170 | 23024 |
| 310 | 20231113 | 133500 | 52496895090 | 6240 | 6240 | 6260 | 6230 | 6593 |
| 311 | 20231113 | 133400 | 52455730120 | 6240 | 6280 | 6280 | 6230 | 28061 |
| 312 | 20231113 | 133300 | 52280355180 | 6290 | 6290 | 6300 | 6270 | 8337 |
| 313 | 20231113 | 133200 | 52227982610 | 6290 | 6310 | 6310 | 6290 | 6813 |
| 314 | 20231113 | 133100 | 52185095730 | 6310 | 6300 | 6310 | 6300 | 6120 |
| 315 | 20231113 | 133000 | 52146504730 | 6310 | 6350 | 6350 | 6300 | 19118 |
| 316 | 20231113 | 132900 | 52025682890 | 6350 | 6370 | 6370 | 6340 | 10632 |
| 317 | 20231113 | 132800 | 51958161390 | 6360 | 6390 | 6390 | 6360 | 5325 |
| 318 | 20231113 | 132700 | 51924244040 | 6380 | 6410 | 6410 | 6380 | 2389 |
| 319 | 20231113 | 132600 | 51908958280 | 6400 | 6410 | 6420 | 6400 | 1342 |
| 320 | 20231113 | 132500 | 51900354030 | 6420 | 6420 | 6420 | 6400 | 1268 |
| 321 | 20231113 | 132400 | 51892229760 | 6400 | 6400 | 6420 | 6400 | 974 |
| 322 | 20231113 | 132300 | 51885986640 | 6400 | 6420 | 6430 | 6400 | 4265 |
| 323 | 20231113 | 132200 | 51858628590 | 6430 | 6400 | 6430 | 6380 | 6468 |
| 324 | 20231113 | 132100 | 51817175040 | 6390 | 6360 | 6400 | 6350 | 9046 |
| 325 | 20231113 | 132000 | 51759627770 | 6360 | 6360 | 6370 | 6350 | 5368 |
| 326 | 20231113 | 131900 | 51725499720 | 6360 | 6360 | 6370 | 6360 | 2214 |
| 327 | 20231113 | 131800 | 51711418560 | 6360 | 6360 | 6370 | 6360 | 5108 |
| 328 | 20231113 | 131700 | 51678930030 | 6370 | 6370 | 6380 | 6360 | 6801 |
| 329 | 20231113 | 131600 | 51635611460 | 6370 | 6380 | 6390 | 6370 | 11423 |
| 330 | 20231113 | 131500 | 51562784950 | 6380 | 6380 | 6400 | 6380 | 4666 |
| 331 | 20231113 | 131400 | 51533000950 | 6390 | 6410 | 6410 | 6390 | 6233 |
| 332 | 20231113 | 131300 | 51493122300 | 6410 | 6420 | 6420 | 6410 | 1923 |
| 333 | 20231113 | 131200 | 51480791490 | 6420 | 6430 | 6440 | 6420 | 2028 |
| 334 | 20231113 | 131100 | 51467751570 | 6430 | 6450 | 6450 | 6430 | 3435 |
| 335 | 20231113 | 131000 | 51445647420 | 6440 | 6460 | 6460 | 6440 | 1726 |
| 336 | 20231113 | 130900 | 51434516910 | 6450 | 6450 | 6460 | 6450 | 154 |
| 337 | 20231113 | 130800 | 51433523180 | 6450 | 6460 | 6470 | 6450 | 2181 |
| 338 | 20231113 | 130700 | 51419419580 | 6450 | 6460 | 6460 | 6440 | 1116 |
| 339 | 20231113 | 130600 | 51412222940 | 6450 | 6430 | 6500 | 6430 | 4644 |
| 340 | 20231113 | 130500 | 51382123540 | 6430 | 6440 | 6450 | 6430 | 1699 |
| 341 | 20231113 | 130400 | 51371193230 | 6440 | 6450 | 6460 | 6440 | 6068 |
| 342 | 20231113 | 130300 | 51332082910 | 6440 | 6410 | 6450 | 6410 | 2238 |
| 343 | 20231113 | 130200 | 51317705680 | 6410 | 6410 | 6420 | 6410 | 378 |
| 344 | 20231113 | 130100 | 51315282690 | 6410 | 6420 | 6430 | 6410 | 182 |
| 345 | 20231113 | 130000 | 51314114070 | 6420 | 6420 | 6430 | 6410 | 634 |
| 346 | 20231113 | 125900 | 51310047170 | 6420 | 6410 | 6430 | 6410 | 614 |
| 347 | 20231113 | 125800 | 51306107450 | 6410 | 6400 | 6410 | 6390 | 1063 |
| 348 | 20231113 | 125700 | 51299304810 | 6390 | 6410 | 6410 | 6390 | 1423 |
| 349 | 20231113 | 125600 | 51290202290 | 6400 | 6430 | 6430 | 6400 | 1631 |
| 350 | 20231113 | 125500 | 51279761760 | 6430 | 6430 | 6430 | 6400 | 187 |
| 351 | 20231113 | 125400 | 51278562920 | 6400 | 6420 | 6440 | 6390 | 10372 |
| 352 | 20231113 | 125300 | 51212186970 | 6420 | 6420 | 6430 | 6420 | 105 |
| 353 | 20231113 | 125200 | 51211512840 | 6410 | 6420 | 6420 | 6410 | 22 |
| 354 | 20231113 | 125100 | 51211371670 | 6430 | 6400 | 6430 | 6400 | 970 |
| 355 | 20231113 | 125000 | 51205162060 | 6400 | 6410 | 6410 | 6400 | 2130 |
| 356 | 20231113 | 124900 | 51191521140 | 6410 | 6400 | 6410 | 6400 | 1397 |
| 357 | 20231113 | 124800 | 51182579100 | 6400 | 6400 | 6410 | 6390 | 5492 |
| 358 | 20231113 | 124700 | 51147447660 | 6400 | 6410 | 6420 | 6400 | 2254 |
| 359 | 20231113 | 124600 | 51133002110 | 6420 | 6410 | 6420 | 6400 | 3179 |
| 360 | 20231113 | 124500 | 51112628990 | 6420 | 6430 | 6440 | 6410 | 3431 |
| 361 | 20231113 | 124400 | 51090620860 | 6430 | 6430 | 6440 | 6430 | 1316 |
| 362 | 20231113 | 124300 | 51082157170 | 6430 | 6440 | 6450 | 6430 | 1068 |
| 363 | 20231113 | 124200 | 51075284530 | 6430 | 6420 | 6450 | 6420 | 744 |
| 364 | 20231113 | 124100 | 51070507300 | 6420 | 6430 | 6430 | 6420 | 1363 |
| 365 | 20231113 | 124000 | 51061754160 | 6430 | 6440 | 6450 | 6430 | 3397 |
| 366 | 20231113 | 123900 | 51039903840 | 6430 | 6440 | 6450 | 6430 | 2778 |
| 367 | 20231113 | 123800 | 51022038020 | 6430 | 6430 | 6450 | 6420 | 3217 |
| 368 | 20231113 | 123700 | 51001343480 | 6440 | 6450 | 6450 | 6430 | 1106 |
| 369 | 20231113 | 123600 | 50994218160 | 6460 | 6470 | 6470 | 6450 | 3284 |
| 370 | 20231113 | 123500 | 50973023010 | 6470 | 6470 | 6490 | 6440 | 2545 |
| 371 | 20231113 | 123400 | 50956571890 | 6480 | 6410 | 6480 | 6400 | 4152 |
| 372 | 20231113 | 123300 | 50929902860 | 6410 | 6430 | 6430 | 6410 | 2043 |
| 373 | 20231113 | 123200 | 50916795730 | 6420 | 6430 | 6440 | 6420 | 1660 |
| 374 | 20231113 | 123100 | 50906130220 | 6440 | 6400 | 6450 | 6400 | 2926 |
| 375 | 20231113 | 123000 | 50887370110 | 6410 | 6430 | 6430 | 6400 | 16642 |
| 376 | 20231113 | 122900 | 50780696650 | 6430 | 6440 | 6450 | 6420 | 4170 |
| 377 | 20231113 | 122800 | 50753878340 | 6450 | 6440 | 6450 | 6430 | 1272 |
| 378 | 20231113 | 122700 | 50745688940 | 6440 | 6440 | 6450 | 6430 | 1517 |
| 379 | 20231113 | 122600 | 50735912490 | 6430 | 6440 | 6450 | 6430 | 3697 |
| 380 | 20231113 | 122500 | 50712118490 | 6440 | 6450 | 6450 | 6430 | 5802 |
| 381 | 20231113 | 122400 | 50674754960 | 6470 | 6480 | 6480 | 6450 | 8280 |
| 382 | 20231113 | 122300 | 50621279310 | 6480 | 6470 | 6510 | 6470 | 2145 |
| 383 | 20231113 | 122200 | 50607378720 | 6470 | 6480 | 6490 | 6470 | 1799 |
| 384 | 20231113 | 122100 | 50595723720 | 6480 | 6480 | 6490 | 6480 | 1140 |
| 385 | 20231113 | 122000 | 50588336510 | 6490 | 6470 | 6500 | 6460 | 4728 |
| 386 | 20231113 | 121900 | 50557763800 | 6480 | 6500 | 6500 | 6470 | 6572 |
| 387 | 20231113 | 121800 | 50515131270 | 6500 | 6500 | 6510 | 6490 | 6046 |
| 388 | 20231113 | 121700 | 50475830710 | 6500 | 6560 | 6560 | 6500 | 19892 |
| 389 | 20231113 | 121600 | 50345843410 | 6550 | 6550 | 6570 | 6540 | 28061 |
| 390 | 20231113 | 121500 | 50161825240 | 6540 | 6510 | 6550 | 6510 | 17516 |
| 391 | 20231113 | 121400 | 50047442610 | 6520 | 6530 | 6530 | 6490 | 18090 |
| 392 | 20231113 | 121300 | 49929622440 | 6530 | 6450 | 6530 | 6450 | 30450 |
| 393 | 20231113 | 121200 | 49731490240 | 6460 | 6430 | 6470 | 6420 | 5857 |
| 394 | 20231113 | 121100 | 49693728100 | 6420 | 6420 | 6430 | 6420 | 3414 |
| 395 | 20231113 | 121000 | 49671809300 | 6430 | 6430 | 6430 | 6420 | 965 |
| 396 | 20231113 | 120900 | 49665605710 | 6430 | 6440 | 6440 | 6430 | 389 |
| 397 | 20231113 | 120800 | 49663101000 | 6420 | 6430 | 6440 | 6420 | 367 |
| 398 | 20231113 | 120700 | 49660741340 | 6420 | 6430 | 6440 | 6410 | 5833 |
| 399 | 20231113 | 120600 | 49623287850 | 6450 | 6430 | 6450 | 6420 | 2739 |
| 400 | 20231113 | 120500 | 49605679810 | 6440 | 6450 | 6450 | 6430 | 2362 |
| 401 | 20231113 | 120400 | 49590479540 | 6450 | 6450 | 6450 | 6440 | 366 |
| 402 | 20231113 | 120300 | 49588120340 | 6450 | 6450 | 6460 | 6440 | 801 |
| 403 | 20231113 | 120200 | 49582954100 | 6450 | 6450 | 6450 | 6440 | 953 |
| 404 | 20231113 | 120100 | 49576812360 | 6450 | 6460 | 6460 | 6440 | 2004 |
| 405 | 20231113 | 120000 | 49563881540 | 6460 | 6460 | 6460 | 6450 | 2217 |
| 406 | 20231113 | 115900 | 49549566820 | 6450 | 6450 | 6460 | 6440 | 1600 |
| 407 | 20231113 | 115800 | 49539244420 | 6440 | 6460 | 6460 | 6440 | 2596 |
| 408 | 20231113 | 115700 | 49522492100 | 6450 | 6440 | 6450 | 6440 | 1487 |
| 409 | 20231113 | 115600 | 49512902500 | 6440 | 6440 | 6450 | 6440 | 317 |
| 410 | 20231113 | 115500 | 49510858850 | 6430 | 6420 | 6450 | 6420 | 2264 |
| 411 | 20231113 | 115400 | 49496284020 | 6420 | 6420 | 6440 | 6410 | 2561 |
| 412 | 20231113 | 115300 | 49479833790 | 6420 | 6420 | 6420 | 6410 | 4481 |
| 413 | 20231113 | 115200 | 49451108250 | 6420 | 6420 | 6430 | 6410 | 1912 |
| 414 | 20231113 | 115100 | 49438833350 | 6420 | 6420 | 6440 | 6420 | 861 |
| 415 | 20231113 | 115000 | 49433301890 | 6430 | 6420 | 6430 | 6410 | 967 |
| 416 | 20231113 | 114900 | 49427089460 | 6420 | 6430 | 6430 | 6410 | 3531 |
| 417 | 20231113 | 114800 | 49404420260 | 6430 | 6430 | 6440 | 6430 | 956 |
| 418 | 20231113 | 114700 | 49398273070 | 6430 | 6430 | 6440 | 6430 | 594 |
| 419 | 20231113 | 114600 | 49394451930 | 6430 | 6430 | 6440 | 6430 | 456 |
| 420 | 20231113 | 114500 | 49391519580 | 6430 | 6440 | 6440 | 6420 | 116 |
| 421 | 20231113 | 114400 | 49390774110 | 6410 | 6420 | 6440 | 6410 | 2577 |
| 422 | 20231113 | 114300 | 49374222270 | 6410 | 6440 | 6440 | 6410 | 1430 |
| 423 | 20231113 | 114200 | 49365047920 | 6440 | 6430 | 6440 | 6410 | 5461 |
| 424 | 20231113 | 114100 | 49330011630 | 6430 | 6410 | 6450 | 6400 | 3295 |
| 425 | 20231113 | 114000 | 49308825790 | 6410 | 6420 | 6420 | 6400 | 3045 |
| 426 | 20231113 | 113900 | 49289296380 | 6430 | 6420 | 6450 | 6410 | 4661 |
| 427 | 20231113 | 113800 | 49259346770 | 6420 | 6440 | 6450 | 6420 | 6993 |
| 428 | 20231113 | 113700 | 49214386490 | 6450 | 6460 | 6460 | 6440 | 3577 |
| 429 | 20231113 | 113600 | 49191329090 | 6460 | 6440 | 6480 | 6430 | 9528 |
| 430 | 20231113 | 113500 | 49129784860 | 6430 | 6430 | 6440 | 6430 | 1547 |
| 431 | 20231113 | 113400 | 49119834180 | 6430 | 6410 | 6430 | 6410 | 2828 |
| 432 | 20231113 | 113300 | 49101674250 | 6420 | 6440 | 6450 | 6420 | 5550 |
| 433 | 20231113 | 113200 | 49065986050 | 6450 | 6410 | 6450 | 6410 | 7306 |
| 434 | 20231113 | 113100 | 49018970800 | 6400 | 6350 | 6410 | 6350 | 9342 |
| 435 | 20231113 | 113000 | 48959375220 | 6390 | 6420 | 6420 | 6350 | 28137 |
| 436 | 20231113 | 112900 | 48779772280 | 6420 | 6430 | 6440 | 6420 | 4399 |
| 437 | 20231113 | 112800 | 48751498830 | 6430 | 6450 | 6460 | 6430 | 7959 |
| 438 | 20231113 | 112700 | 48700213280 | 6460 | 6460 | 6470 | 6450 | 7993 |
| 439 | 20231113 | 112600 | 48648590200 | 6460 | 6480 | 6480 | 6450 | 5826 |
| 440 | 20231113 | 112500 | 48610932320 | 6470 | 6470 | 6490 | 6470 | 3989 |
| 441 | 20231113 | 112400 | 48585076270 | 6480 | 6480 | 6490 | 6470 | 5008 |
| 442 | 20231113 | 112300 | 48552626900 | 6490 | 6480 | 6510 | 6480 | 12719 |
| 443 | 20231113 | 112200 | 48469973300 | 6480 | 6470 | 6530 | 6450 | 36115 |
| 444 | 20231113 | 112100 | 48235337230 | 6470 | 6430 | 6470 | 6420 | 6646 |
| 445 | 20231113 | 112000 | 48192529550 | 6420 | 6450 | 6470 | 6420 | 4912 |
| 446 | 20231113 | 111900 | 48160927890 | 6450 | 6460 | 6470 | 6440 | 4111 |
| 447 | 20231113 | 111800 | 48134412690 | 6460 | 6460 | 6460 | 6450 | 7426 |
| 448 | 20231113 | 111700 | 48086478180 | 6460 | 6460 | 6470 | 6450 | 8439 |
| 449 | 20231113 | 111600 | 48031997920 | 6470 | 6440 | 6480 | 6440 | 6060 |
| 450 | 20231113 | 111500 | 47992847470 | 6440 | 6470 | 6470 | 6430 | 12872 |
| 451 | 20231113 | 111400 | 47909797530 | 6470 | 6420 | 6470 | 6410 | 11378 |
| 452 | 20231113 | 111300 | 47836614890 | 6420 | 6410 | 6420 | 6400 | 10616 |
| 453 | 20231113 | 111200 | 47768582970 | 6400 | 6410 | 6420 | 6400 | 14419 |
| 454 | 20231113 | 111100 | 47676155700 | 6410 | 6380 | 6420 | 6370 | 19753 |
| 455 | 20231113 | 111000 | 47549814750 | 6370 | 6450 | 6460 | 6340 | 57104 |
| 456 | 20231113 | 110900 | 47184909590 | 6460 | 6460 | 6470 | 6440 | 11162 |
| 457 | 20231113 | 110800 | 47112832550 | 6450 | 6500 | 6500 | 6400 | 73269 |
| 458 | 20231113 | 110700 | 46641251230 | 6480 | 6460 | 6510 | 6440 | 34401 |
| 459 | 20231113 | 110600 | 46418855290 | 6460 | 6490 | 6510 | 6450 | 48514 |
| 460 | 20231113 | 110500 | 46104986720 | 6490 | 6530 | 6560 | 6490 | 34694 |
| 461 | 20231113 | 110400 | 45879160650 | 6520 | 6550 | 6580 | 6520 | 15808 |
| 462 | 20231113 | 110300 | 45775533940 | 6540 | 6490 | 6560 | 6490 | 28472 |
| 463 | 20231113 | 110200 | 45589864190 | 6490 | 6610 | 6610 | 6490 | 82942 |
| 464 | 20231113 | 110100 | 45047065010 | 6610 | 6630 | 6630 | 6600 | 20564 |
| 465 | 20231113 | 110000 | 44911193680 | 6630 | 6630 | 6640 | 6620 | 10109 |
| 466 | 20231113 | 105900 | 44844242300 | 6630 | 6660 | 6660 | 6620 | 9280 |
| 467 | 20231113 | 105800 | 44782665180 | 6660 | 6680 | 6690 | 6660 | 18909 |
| 468 | 20231113 | 105700 | 44656394020 | 6680 | 6690 | 6690 | 6670 | 8477 |
| 469 | 20231113 | 105600 | 44599750580 | 6680 | 6640 | 6700 | 6640 | 18359 |
| 470 | 20231113 | 105500 | 44477184660 | 6650 | 6630 | 6660 | 6610 | 20190 |
| 471 | 20231113 | 105400 | 44343142530 | 6630 | 6600 | 6640 | 6600 | 17589 |
| 472 | 20231113 | 105300 | 44226834380 | 6610 | 6620 | 6630 | 6590 | 21790 |
| 473 | 20231113 | 105200 | 44082882010 | 6620 | 6630 | 6640 | 6620 | 19152 |
| 474 | 20231113 | 105100 | 43956039190 | 6630 | 6630 | 6670 | 6620 | 28546 |
| 475 | 20231113 | 105000 | 43766514320 | 6620 | 6680 | 6690 | 6570 | 95370 |
| 476 | 20231113 | 104900 | 43135331620 | 6680 | 6720 | 6730 | 6680 | 18650 |
| 477 | 20231113 | 104800 | 43010340520 | 6720 | 6700 | 6740 | 6670 | 42105 |
| 478 | 20231113 | 104700 | 42727731750 | 6680 | 6810 | 6810 | 6670 | 110334 |
| 479 | 20231113 | 104600 | 41986258710 | 6810 | 6980 | 6980 | 6720 | 132339 |
| 480 | 20231113 | 104500 | 41084300500 | 6980 | 6970 | 7000 | 6960 | 15695 |
| 481 | 20231113 | 104400 | 40974827220 | 6970 | 7000 | 7020 | 6960 | 12219 |
| 482 | 20231113 | 104300 | 40889424710 | 7020 | 6980 | 7020 | 6960 | 18870 |
| 483 | 20231113 | 104200 | 40757313170 | 6980 | 6990 | 7010 | 6940 | 34130 |
| 484 | 20231113 | 104100 | 40519377510 | 6990 | 7030 | 7030 | 6990 | 15660 |
| 485 | 20231113 | 104000 | 40409551570 | 7030 | 7020 | 7030 | 6970 | 16972 |
| 486 | 20231113 | 103900 | 40290724100 | 7030 | 6980 | 7030 | 6970 | 15735 |
| 487 | 20231113 | 103800 | 40180533760 | 7000 | 7000 | 7000 | 6970 | 12219 |
| 488 | 20231113 | 103700 | 40095132410 | 6990 | 6970 | 7000 | 6960 | 14511 |
| 489 | 20231113 | 103600 | 39993842380 | 6970 | 6990 | 7030 | 6970 | 15142 |
| 490 | 20231113 | 103500 | 39887889960 | 6990 | 7000 | 7010 | 6950 | 28117 |
| 491 | 20231113 | 103400 | 39691787590 | 6990 | 7010 | 7050 | 6980 | 22565 |
| 492 | 20231113 | 103300 | 39533685920 | 7010 | 7070 | 7070 | 6950 | 55178 |
| 493 | 20231113 | 103200 | 39147458500 | 7070 | 7070 | 7070 | 7040 | 25370 |
| 494 | 20231113 | 103100 | 38968325070 | 7060 | 7070 | 7090 | 7050 | 28492 |
| 495 | 20231113 | 103000 | 38766875780 | 7070 | 7020 | 7070 | 7020 | 29117 |
| 496 | 20231113 | 102900 | 38561905200 | 7040 | 7060 | 7060 | 7010 | 19735 |
| 497 | 20231113 | 102800 | 38423058320 | 7050 | 7060 | 7070 | 7030 | 18120 |
| 498 | 20231113 | 102700 | 38295234220 | 7040 | 6950 | 7090 | 6950 | 58936 |
| 499 | 20231113 | 102600 | 37880008550 | 6960 | 7040 | 7050 | 6920 | 74911 |
| 500 | 20231113 | 102500 | 37358208470 | 7050 | 7080 | 7090 | 7000 | 38471 |
| 501 | 20231113 | 102400 | 37086852430 | 7090 | 7060 | 7100 | 7040 | 37189 |
| 502 | 20231113 | 102300 | 36823482670 | 7040 | 7110 | 7110 | 7030 | 59391 |
| 503 | 20231113 | 102200 | 36404310790 | 7110 | 7120 | 7130 | 7070 | 51488 |
| 504 | 20231113 | 102100 | 36038228280 | 7110 | 7090 | 7120 | 7080 | 66139 |
| 505 | 20231113 | 102000 | 35568982740 | 7100 | 7100 | 7120 | 7080 | 29566 |
| 506 | 20231113 | 101900 | 35358977860 | 7100 | 7120 | 7130 | 7080 | 48946 |
| 507 | 20231113 | 101800 | 35011150720 | 7120 | 7040 | 7130 | 7020 | 85818 |
| 508 | 20231113 | 101700 | 34401778610 | 7030 | 7070 | 7080 | 6980 | 78789 |
| 509 | 20231113 | 101600 | 33848239040 | 7080 | 7120 | 7130 | 7070 | 66404 |
| 510 | 20231113 | 101500 | 33376152670 | 7110 | 7080 | 7120 | 7060 | 70031 |
| 511 | 20231113 | 101400 | 32879168760 | 7070 | 7060 | 7100 | 7040 | 76162 |
| 512 | 20231113 | 101300 | 32339898570 | 7080 | 7050 | 7090 | 7030 | 82161 |
| 513 | 20231113 | 101200 | 31759567920 | 7060 | 7000 | 7060 | 7000 | 92122 |
| 514 | 20231113 | 101100 | 31110714290 | 7000 | 7020 | 7030 | 6970 | 45032 |
| 515 | 20231113 | 101000 | 30795526210 | 7000 | 7030 | 7050 | 6980 | 83185 |
| 516 | 20231113 | 100900 | 30210440740 | 7030 | 7020 | 7040 | 7000 | 35640 |
| 517 | 20231113 | 100800 | 29960229770 | 7020 | 6950 | 7030 | 6950 | 48356 |
| 518 | 20231113 | 100700 | 29621358220 | 6950 | 7030 | 7040 | 6950 | 60067 |
| 519 | 20231113 | 100600 | 29201382190 | 7030 | 7000 | 7040 | 6990 | 80029 |
| 520 | 20231113 | 100500 | 28639046710 | 7000 | 7010 | 7020 | 6980 | 76217 |
| 521 | 20231113 | 100400 | 28105284760 | 6990 | 6980 | 7010 | 6940 | 141994 |
| 522 | 20231113 | 100300 | 27112397940 | 6990 | 6900 | 6990 | 6900 | 92998 |
| 523 | 20231113 | 100200 | 26465719680 | 6900 | 6890 | 6950 | 6860 | 62353 |
| 524 | 20231113 | 100100 | 26035124860 | 6890 | 6810 | 6890 | 6810 | 29353 |
| 525 | 20231113 | 100000 | 25834260120 | 6820 | 6810 | 6830 | 6790 | 9329 |
| 526 | 20231113 | 095900 | 25770696590 | 6810 | 6800 | 6820 | 6780 | 26344 |
| 527 | 20231113 | 095800 | 25591776890 | 6800 | 6800 | 6830 | 6780 | 8760 |
| 528 | 20231113 | 095700 | 25532123150 | 6810 | 6780 | 6810 | 6750 | 11892 |
| 529 | 20231113 | 095600 | 25451569630 | 6790 | 6830 | 6840 | 6780 | 14343 |
| 530 | 20231113 | 095500 | 25353769900 | 6820 | 6790 | 6830 | 6770 | 14007 |
| 531 | 20231113 | 095400 | 25258399240 | 6770 | 6750 | 6820 | 6740 | 15547 |
| 532 | 20231113 | 095300 | 25152883640 | 6770 | 6790 | 6820 | 6740 | 17759 |
| 533 | 20231113 | 095200 | 25032616320 | 6810 | 6830 | 6840 | 6780 | 18480 |
| 534 | 20231113 | 095100 | 24906707040 | 6820 | 6730 | 6850 | 6720 | 33417 |
| 535 | 20231113 | 095000 | 24679363530 | 6720 | 6760 | 6780 | 6720 | 28749 |
| 536 | 20231113 | 094900 | 24485433940 | 6760 | 6730 | 6790 | 6710 | 19394 |
| 537 | 20231113 | 094800 | 24354554220 | 6720 | 6780 | 6820 | 6720 | 44464 |
| 538 | 20231113 | 094700 | 24053664920 | 6760 | 6770 | 6820 | 6730 | 33564 |
| 539 | 20231113 | 094600 | 23826214210 | 6770 | 6870 | 6890 | 6670 | 90063 |
| 540 | 20231113 | 094500 | 23215401970 | 6870 | 6930 | 6990 | 6830 | 98544 |
| 541 | 20231113 | 094400 | 22533112160 | 6920 | 6940 | 6970 | 6910 | 84478 |
| 542 | 20231113 | 094300 | 21946214620 | 6940 | 6850 | 6950 | 6850 | 95877 |
| 543 | 20231113 | 094200 | 21283275530 | 6860 | 6850 | 6870 | 6810 | 19772 |
| 544 | 20231113 | 094100 | 21147935360 | 6830 | 6830 | 6880 | 6830 | 15677 |
| 545 | 20231113 | 094000 | 21040497930 | 6840 | 6860 | 6880 | 6800 | 32891 |
| 546 | 20231113 | 093900 | 20815554030 | 6860 | 6870 | 6900 | 6860 | 26612 |
| 547 | 20231113 | 093800 | 20632346170 | 6860 | 6900 | 6920 | 6850 | 64008 |
| 548 | 20231113 | 093700 | 20191480450 | 6890 | 6890 | 6910 | 6850 | 44299 |
| 549 | 20231113 | 093600 | 19886216830 | 6890 | 6860 | 6910 | 6850 | 62514 |
| 550 | 20231113 | 093500 | 19455830270 | 6860 | 6910 | 6910 | 6840 | 53541 |
| 551 | 20231113 | 093400 | 19087380780 | 6900 | 6810 | 6920 | 6780 | 125350 |
| 552 | 20231113 | 093300 | 18225988770 | 6820 | 6750 | 6820 | 6730 | 42975 |
| 553 | 20231113 | 093200 | 17934113030 | 6750 | 6780 | 6780 | 6730 | 17558 |
| 554 | 20231113 | 093100 | 17815587430 | 6780 | 6800 | 6800 | 6740 | 36323 |
| 555 | 20231113 | 093000 | 17569425940 | 6800 | 6670 | 6800 | 6670 | 52020 |
| 556 | 20231113 | 092900 | 17219034780 | 6670 | 6680 | 6690 | 6670 | 10395 |
| 557 | 20231113 | 092800 | 17149600290 | 6670 | 6690 | 6690 | 6650 | 16726 |
| 558 | 20231113 | 092700 | 17037947860 | 6690 | 6590 | 6700 | 6570 | 33058 |
| 559 | 20231113 | 092600 | 16818569600 | 6590 | 6600 | 6620 | 6560 | 27548 |
| 560 | 20231113 | 092500 | 16636948900 | 6590 | 6710 | 6730 | 6560 | 70935 |
| 561 | 20231113 | 092400 | 16167377540 | 6710 | 6690 | 6730 | 6660 | 25602 |
| 562 | 20231113 | 092300 | 15995902510 | 6690 | 6740 | 6770 | 6680 | 22165 |
| 563 | 20231113 | 092200 | 15847010880 | 6720 | 6770 | 6780 | 6630 | 76347 |
| 564 | 20231113 | 092100 | 15335254460 | 6750 | 6790 | 6810 | 6750 | 26034 |
| 565 | 20231113 | 092000 | 15158735820 | 6810 | 6770 | 6840 | 6740 | 22093 |
| 566 | 20231113 | 091900 | 15008797450 | 6790 | 6820 | 6830 | 6730 | 24724 |
| 567 | 20231113 | 091800 | 14840905890 | 6820 | 6730 | 6860 | 6710 | 61871 |
| 568 | 20231113 | 091700 | 14419777080 | 6720 | 6750 | 6780 | 6710 | 27854 |
| 569 | 20231113 | 091600 | 14231888400 | 6760 | 6740 | 6790 | 6690 | 54662 |
| 570 | 20231113 | 091500 | 13864186090 | 6780 | 6880 | 6890 | 6560 | 136046 |
| 571 | 20231113 | 091400 | 12945975260 | 6890 | 6920 | 6960 | 6880 | 44393 |
| 572 | 20231113 | 091300 | 12638689970 | 6920 | 6970 | 6990 | 6900 | 61693 |
| 573 | 20231113 | 091200 | 12210482400 | 6970 | 6960 | 6990 | 6940 | 87768 |
| 574 | 20231113 | 091100 | 11598792900 | 6960 | 6930 | 6990 | 6860 | 129822 |
| 575 | 20231113 | 091000 | 10697775690 | 6940 | 6960 | 6990 | 6890 | 180957 |
| 576 | 20231113 | 090900 | 9437890430 | 6960 | 6830 | 6980 | 6770 | 212425 |
| 577 | 20231113 | 090800 | 7972591080 | 6820 | 6870 | 6880 | 6820 | 54582 |
| 578 | 20231113 | 090700 | 7598833070 | 6860 | 6860 | 6900 | 6850 | 44505 |
| 579 | 20231113 | 090600 | 7292951510 | 6860 | 6900 | 6920 | 6840 | 99949 |
| 580 | 20231113 | 090500 | 6603981420 | 6900 | 6870 | 6900 | 6840 | 94224 |
| 581 | 20231113 | 090400 | 5956759720 | 6870 | 6890 | 6930 | 6800 | 252154 |
| 582 | 20231113 | 090300 | 4220514000 | 6900 | 6550 | 6910 | 6470 | 354115 |
| 583 | 20231113 | 090200 | 1825574850 | 6560 | 6530 | 6640 | 6510 | 278554 |
| 584 | 20231113 | 090100 | 0 | 6140 | 6140 | 6140 | 6140 | 0 |
| 585 | 20231113 | 090000 | 0 | 6140 | 6140 | 6140 | 6140 | 0 |