29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 3 | 20231211 | 184200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231211 | 184100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231211 | 184000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231211 | 183900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231211 | 183800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231211 | 183700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231211 | 183600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231211 | 183500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231211 | 183400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231211 | 183300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231211 | 183200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231211 | 183100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231211 | 183000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231211 | 182900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231211 | 182800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231211 | 182700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231211 | 182600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231211 | 182500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231211 | 182400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231211 | 182300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231211 | 182200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231211 | 182100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231211 | 182000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231211 | 181900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231211 | 181800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231211 | 181700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231211 | 181600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231211 | 181500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231211 | 181400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231211 | 181300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 33 | 20231211 | 181200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231211 | 181100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231211 | 181000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231211 | 180900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231211 | 180800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231211 | 180700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231211 | 180600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231211 | 180500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231211 | 180400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231211 | 180300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231211 | 180200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231211 | 180100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231211 | 180000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231211 | 175900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231211 | 175800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231211 | 175700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231211 | 175600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231211 | 175500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231211 | 175400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231211 | 175300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231211 | 175200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231211 | 175100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231211 | 175000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231211 | 174900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231211 | 174800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231211 | 174700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231211 | 174600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231211 | 174500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231211 | 174400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231211 | 174300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 63 | 20231211 | 174200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231211 | 174100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231211 | 174000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231211 | 173900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231211 | 173800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231211 | 173700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231211 | 173600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231211 | 173500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231211 | 173400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231211 | 173300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231211 | 173200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231211 | 173100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231211 | 173000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231211 | 172900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231211 | 172800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231211 | 172700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231211 | 172600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231211 | 172500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231211 | 172400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231211 | 172300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231211 | 172200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231211 | 172100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231211 | 172000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231211 | 171900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231211 | 171800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231211 | 171700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231211 | 171600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231211 | 171500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231211 | 171400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231211 | 171300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 93 | 20231211 | 171200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231211 | 171100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231211 | 171000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231211 | 170900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231211 | 170800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231211 | 170700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231211 | 170600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231211 | 170500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231211 | 170400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231211 | 170300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231211 | 170200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231211 | 170100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231211 | 170000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231211 | 165900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231211 | 165800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231211 | 165700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231211 | 165600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231211 | 165500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231211 | 165400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231211 | 165300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231211 | 165200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231211 | 165100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231211 | 165000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231211 | 164900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231211 | 164800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231211 | 164700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231211 | 164600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231211 | 164500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231211 | 164400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231211 | 164300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 123 | 20231211 | 164200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231211 | 164100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231211 | 164000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231211 | 163900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231211 | 163800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231211 | 163700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231211 | 163600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231211 | 163500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231211 | 163400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231211 | 163300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231211 | 163200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231211 | 163100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231211 | 163000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231211 | 162900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231211 | 162800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231211 | 162700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231211 | 162600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231211 | 162500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231211 | 162400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231211 | 162300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231211 | 162200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231211 | 162100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231211 | 162000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231211 | 161900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231211 | 161800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231211 | 161700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231211 | 161600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231211 | 161500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231211 | 161400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231211 | 161300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 153 | 20231211 | 161200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231211 | 161100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231211 | 161000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231211 | 160900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231211 | 160800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231211 | 160700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231211 | 160600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231211 | 160500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231211 | 160400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231211 | 160300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231211 | 160200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231211 | 160100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231211 | 160000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231211 | 155900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231211 | 155800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231211 | 155700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231211 | 155600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231211 | 155500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231211 | 155400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231211 | 155300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231211 | 155200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231211 | 155100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231211 | 155000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231211 | 154900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231211 | 154800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231211 | 154700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231211 | 154600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231211 | 154500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231211 | 154400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231211 | 154300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 183 | 20231211 | 154200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231211 | 154100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231211 | 154000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231211 | 153900 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231211 | 153800 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231211 | 153700 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231211 | 153600 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231211 | 153500 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231211 | 153400 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231211 | 153300 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231211 | 153200 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231211 | 153100 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231211 | 153000 | 2611038075 | 2615 | 2615 | 2615 | 2615 | 12574 |
| 196 | 20231211 | 152900 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 197 | 20231211 | 152800 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 198 | 20231211 | 152700 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 199 | 20231211 | 152600 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 200 | 20231211 | 152500 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 201 | 20231211 | 152400 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 202 | 20231211 | 152300 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 203 | 20231211 | 152200 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 204 | 20231211 | 152100 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 205 | 20231211 | 152000 | 2578157065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 206 | 20231211 | 151900 | 2578157065 | 2605 | 2605 | 2615 | 2600 | 7729 |
| 207 | 20231211 | 151800 | 2558029175 | 2605 | 2610 | 2620 | 2605 | 9530 |
| 208 | 20231211 | 151700 | 2533153160 | 2615 | 2615 | 2615 | 2610 | 5512 |
| 209 | 20231211 | 151600 | 2518745430 | 2610 | 2610 | 2615 | 2610 | 2635 |
| 210 | 20231211 | 151500 | 2511864265 | 2610 | 2610 | 2615 | 2600 | 6818 |
| 211 | 20231211 | 151400 | 2494069585 | 2600 | 2605 | 2610 | 2600 | 3636 |
| 212 | 20231211 | 151300 | 2484598745 | 2605 | 2605 | 2605 | 2600 | 1647 |
| 213 | 20231211 | 151200 | 2480308335 | 2600 | 2595 | 2600 | 2595 | 2309 |
| 214 | 20231211 | 151100 | 2474307510 | 2600 | 2595 | 2600 | 2595 | 5694 |
| 215 | 20231211 | 151000 | 2459505630 | 2595 | 2600 | 2600 | 2595 | 2573 |
| 216 | 20231211 | 150900 | 2452824185 | 2600 | 2595 | 2600 | 2595 | 4181 |
| 217 | 20231211 | 150800 | 2441968975 | 2595 | 2595 | 2595 | 2595 | 78 |
| 218 | 20231211 | 150700 | 2441766565 | 2595 | 2595 | 2595 | 2595 | 956 |
| 219 | 20231211 | 150600 | 2439285745 | 2600 | 2595 | 2600 | 2595 | 3770 |
| 220 | 20231211 | 150500 | 2429499490 | 2595 | 2600 | 2600 | 2595 | 906 |
| 221 | 20231211 | 150400 | 2427147420 | 2600 | 2600 | 2600 | 2600 | 216 |
| 222 | 20231211 | 150300 | 2426585820 | 2595 | 2595 | 2595 | 2595 | 2161 |
| 223 | 20231211 | 150200 | 2420978025 | 2595 | 2595 | 2595 | 2595 | 100 |
| 224 | 20231211 | 150100 | 2420718525 | 2595 | 2595 | 2595 | 2595 | 509 |
| 225 | 20231211 | 150000 | 2419397670 | 2600 | 2600 | 2600 | 2590 | 2023 |
| 226 | 20231211 | 145900 | 2414154435 | 2600 | 2600 | 2600 | 2595 | 3086 |
| 227 | 20231211 | 145800 | 2406133465 | 2600 | 2600 | 2600 | 2600 | 1255 |
| 228 | 20231211 | 145700 | 2402870465 | 2595 | 2595 | 2595 | 2595 | 120 |
| 229 | 20231211 | 145600 | 2402559065 | 2595 | 2595 | 2595 | 2595 | 19 |
| 230 | 20231211 | 145500 | 2402509760 | 2595 | 2595 | 2600 | 2595 | 1645 |
| 231 | 20231211 | 145400 | 2398234770 | 2595 | 2600 | 2600 | 2595 | 411 |
| 232 | 20231211 | 145300 | 2397166975 | 2600 | 2595 | 2600 | 2595 | 1350 |
| 233 | 20231211 | 145200 | 2393659420 | 2595 | 2595 | 2595 | 2595 | 350 |
| 234 | 20231211 | 145100 | 2392751170 | 2595 | 2600 | 2600 | 2595 | 389 |
| 235 | 20231211 | 145000 | 2391741710 | 2595 | 2595 | 2600 | 2595 | 659 |
| 236 | 20231211 | 144900 | 2390031000 | 2595 | 2595 | 2595 | 2595 | 630 |
| 237 | 20231211 | 144800 | 2388396150 | 2595 | 2595 | 2595 | 2595 | 2100 |
| 238 | 20231211 | 144700 | 2382946650 | 2595 | 2595 | 2595 | 2595 | 20 |
| 239 | 20231211 | 144600 | 2382894750 | 2600 | 2605 | 2605 | 2600 | 1025 |
| 240 | 20231211 | 144500 | 2380229430 | 2605 | 2600 | 2605 | 2600 | 61 |
| 241 | 20231211 | 144400 | 2380070530 | 2605 | 2605 | 2605 | 2605 | 2746 |
| 242 | 20231211 | 144300 | 2372917200 | 2605 | 2590 | 2605 | 2590 | 7980 |
| 243 | 20231211 | 144200 | 2352132630 | 2605 | 2595 | 2605 | 2595 | 5765 |
| 244 | 20231211 | 144100 | 2337125485 | 2590 | 2590 | 2590 | 2590 | 1711 |
| 245 | 20231211 | 144000 | 2332693995 | 2590 | 2595 | 2600 | 2585 | 2742 |
| 246 | 20231211 | 143900 | 2325566565 | 2595 | 2595 | 2595 | 2585 | 2421 |
| 247 | 20231211 | 143800 | 2319284160 | 2595 | 2585 | 2595 | 2585 | 2000 |
| 248 | 20231211 | 143700 | 2314100730 | 2585 | 2585 | 2585 | 2585 | 190 |
| 249 | 20231211 | 143600 | 2313609580 | 2585 | 2585 | 2590 | 2585 | 1786 |
| 250 | 20231211 | 143500 | 2308992010 | 2590 | 2590 | 2590 | 2590 | 59 |
| 251 | 20231211 | 143400 | 2308839200 | 2590 | 2590 | 2590 | 2590 | 10 |
| 252 | 20231211 | 143300 | 2308813300 | 2585 | 2585 | 2585 | 2585 | 5 |
| 253 | 20231211 | 143200 | 2308800375 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20231211 | 143100 | 2308800375 | 2585 | 2585 | 2585 | 2585 | 1705 |
| 255 | 20231211 | 143000 | 2304392950 | 2585 | 2590 | 2590 | 2585 | 1627 |
| 256 | 20231211 | 142900 | 2300187150 | 2590 | 2585 | 2590 | 2585 | 1163 |
| 257 | 20231211 | 142800 | 2297180790 | 2585 | 2590 | 2590 | 2585 | 502 |
| 258 | 20231211 | 142700 | 2295883110 | 2585 | 2585 | 2585 | 2585 | 1 |
| 259 | 20231211 | 142600 | 2295880525 | 2585 | 2585 | 2585 | 2585 | 1615 |
| 260 | 20231211 | 142500 | 2291705750 | 2590 | 2585 | 2590 | 2585 | 515 |
| 261 | 20231211 | 142400 | 2290372400 | 2585 | 2585 | 2585 | 2585 | 120 |
| 262 | 20231211 | 142300 | 2290062200 | 2590 | 2590 | 2590 | 2590 | 40 |
| 263 | 20231211 | 142200 | 2289958600 | 2585 | 2585 | 2585 | 2585 | 2 |
| 264 | 20231211 | 142100 | 2289953430 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20231211 | 142000 | 2289953430 | 2585 | 2585 | 2585 | 2585 | 10 |
| 266 | 20231211 | 141900 | 2289927580 | 2585 | 2585 | 2585 | 2585 | 1 |
| 267 | 20231211 | 141800 | 2289924995 | 2585 | 2585 | 2585 | 2585 | 300 |
| 268 | 20231211 | 141700 | 2289149495 | 2585 | 2590 | 2590 | 2585 | 508 |
| 269 | 20231211 | 141600 | 2287834040 | 2585 | 2580 | 2585 | 2580 | 885 |
| 270 | 20231211 | 141500 | 2285546815 | 2580 | 2580 | 2585 | 2580 | 4476 |
| 271 | 20231211 | 141400 | 2273993735 | 2580 | 2585 | 2585 | 2580 | 446 |
| 272 | 20231211 | 141300 | 2272841180 | 2585 | 2585 | 2585 | 2585 | 0 |
| 273 | 20231211 | 141200 | 2272841180 | 2585 | 2585 | 2585 | 2585 | 4664 |
| 274 | 20231211 | 141100 | 2260784740 | 2585 | 2590 | 2590 | 2585 | 4 |
| 275 | 20231211 | 141000 | 2260774390 | 2590 | 2590 | 2590 | 2590 | 40 |
| 276 | 20231211 | 140900 | 2260670790 | 2590 | 2590 | 2590 | 2590 | 5 |
| 277 | 20231211 | 140800 | 2260657840 | 2590 | 2590 | 2590 | 2590 | 372 |
| 278 | 20231211 | 140700 | 2259694360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20231211 | 140600 | 2259694360 | 2590 | 2580 | 2590 | 2575 | 2180 |
| 280 | 20231211 | 140500 | 2254074460 | 2580 | 2590 | 2590 | 2580 | 13228 |
| 281 | 20231211 | 140400 | 2219821315 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20231211 | 140300 | 2219821315 | 2595 | 2595 | 2595 | 2595 | 534 |
| 283 | 20231211 | 140200 | 2218435585 | 2595 | 2590 | 2595 | 2590 | 928 |
| 284 | 20231211 | 140100 | 2216028720 | 2590 | 2595 | 2595 | 2590 | 3097 |
| 285 | 20231211 | 140000 | 2208001010 | 2595 | 2595 | 2595 | 2595 | 121 |
| 286 | 20231211 | 135900 | 2207687015 | 2595 | 2600 | 2600 | 2595 | 184 |
| 287 | 20231211 | 135800 | 2207209420 | 2595 | 2590 | 2595 | 2590 | 1707 |
| 288 | 20231211 | 135700 | 2202786155 | 2595 | 2595 | 2595 | 2595 | 344 |
| 289 | 20231211 | 135600 | 2201893475 | 2600 | 2600 | 2600 | 2600 | 313 |
| 290 | 20231211 | 135500 | 2201079675 | 2600 | 2600 | 2600 | 2600 | 3157 |
| 291 | 20231211 | 135400 | 2192871475 | 2605 | 2605 | 2605 | 2600 | 27 |
| 292 | 20231211 | 135300 | 2192801145 | 2600 | 2605 | 2605 | 2600 | 3025 |
| 293 | 20231211 | 135200 | 2184921820 | 2605 | 2600 | 2605 | 2600 | 2651 |
| 294 | 20231211 | 135100 | 2178016165 | 2600 | 2600 | 2600 | 2595 | 1890 |
| 295 | 20231211 | 135000 | 2173102170 | 2605 | 2605 | 2605 | 2600 | 875 |
| 296 | 20231211 | 134900 | 2170825295 | 2605 | 2600 | 2605 | 2590 | 7848 |
| 297 | 20231211 | 134800 | 2150423365 | 2600 | 2600 | 2600 | 2600 | 1386 |
| 298 | 20231211 | 134700 | 2146819765 | 2600 | 2600 | 2600 | 2600 | 2351 |
| 299 | 20231211 | 134600 | 2140707165 | 2600 | 2600 | 2600 | 2600 | 80 |
| 300 | 20231211 | 134500 | 2140499165 | 2600 | 2595 | 2600 | 2595 | 800 |
| 301 | 20231211 | 134400 | 2138420665 | 2600 | 2595 | 2600 | 2590 | 2321 |
| 302 | 20231211 | 134300 | 2132390565 | 2595 | 2595 | 2595 | 2595 | 487 |
| 303 | 20231211 | 134200 | 2131126800 | 2595 | 2595 | 2595 | 2595 | 501 |
| 304 | 20231211 | 134100 | 2129826705 | 2590 | 2590 | 2595 | 2590 | 2841 |
| 305 | 20231211 | 134000 | 2122468495 | 2595 | 2590 | 2595 | 2590 | 912 |
| 306 | 20231211 | 133900 | 2120106355 | 2590 | 2595 | 2595 | 2590 | 2862 |
| 307 | 20231211 | 133800 | 2112683775 | 2600 | 2600 | 2600 | 2595 | 2101 |
| 308 | 20231211 | 133700 | 2107231305 | 2590 | 2590 | 2590 | 2590 | 0 |
| 309 | 20231211 | 133600 | 2107231305 | 2590 | 2595 | 2595 | 2590 | 694 |
| 310 | 20231211 | 133500 | 2105432875 | 2600 | 2590 | 2600 | 2590 | 1742 |
| 311 | 20231211 | 133400 | 2100914030 | 2590 | 2595 | 2595 | 2590 | 1660 |
| 312 | 20231211 | 133300 | 2096606625 | 2595 | 2590 | 2595 | 2590 | 1715 |
| 313 | 20231211 | 133200 | 2092159770 | 2595 | 2595 | 2600 | 2595 | 1861 |
| 314 | 20231211 | 133100 | 2087329110 | 2600 | 2595 | 2600 | 2595 | 271 |
| 315 | 20231211 | 133000 | 2086625655 | 2595 | 2600 | 2605 | 2595 | 1885 |
| 316 | 20231211 | 132900 | 2081725580 | 2600 | 2600 | 2600 | 2595 | 12551 |
| 317 | 20231211 | 132800 | 2049093985 | 2595 | 2595 | 2595 | 2595 | 1764 |
| 318 | 20231211 | 132700 | 2044516405 | 2595 | 2595 | 2595 | 2590 | 905 |
| 319 | 20231211 | 132600 | 2042170475 | 2595 | 2600 | 2600 | 2590 | 1158 |
| 320 | 20231211 | 132500 | 2039163065 | 2600 | 2595 | 2600 | 2595 | 193 |
| 321 | 20231211 | 132400 | 2038662225 | 2595 | 2595 | 2595 | 2595 | 264 |
| 322 | 20231211 | 132300 | 2037977145 | 2595 | 2595 | 2595 | 2595 | 757 |
| 323 | 20231211 | 132200 | 2036012730 | 2600 | 2600 | 2600 | 2600 | 1230 |
| 324 | 20231211 | 132100 | 2032814730 | 2595 | 2595 | 2600 | 2595 | 451 |
| 325 | 20231211 | 132000 | 2031644380 | 2595 | 2595 | 2595 | 2595 | 709 |
| 326 | 20231211 | 131900 | 2029804525 | 2595 | 2595 | 2595 | 2590 | 1279 |
| 327 | 20231211 | 131800 | 2026485820 | 2595 | 2595 | 2595 | 2590 | 131 |
| 328 | 20231211 | 131700 | 2026145975 | 2595 | 2590 | 2595 | 2590 | 400 |
| 329 | 20231211 | 131600 | 2025107985 | 2595 | 2595 | 2595 | 2590 | 408 |
| 330 | 20231211 | 131500 | 2024049230 | 2590 | 2595 | 2595 | 2590 | 128 |
| 331 | 20231211 | 131400 | 2023717600 | 2595 | 2595 | 2600 | 2595 | 992 |
| 332 | 20231211 | 131300 | 2021143350 | 2595 | 2600 | 2600 | 2595 | 77 |
| 333 | 20231211 | 131200 | 2020943340 | 2600 | 2595 | 2600 | 2595 | 949 |
| 334 | 20231211 | 131100 | 2018476965 | 2600 | 2600 | 2600 | 2595 | 5596 |
| 335 | 20231211 | 131000 | 2003929365 | 2600 | 2595 | 2600 | 2595 | 1727 |
| 336 | 20231211 | 130900 | 1999447570 | 2600 | 2595 | 2600 | 2595 | 4555 |
| 337 | 20231211 | 130800 | 1987626930 | 2595 | 2595 | 2600 | 2595 | 2334 |
| 338 | 20231211 | 130700 | 1981567755 | 2595 | 2595 | 2595 | 2590 | 6081 |
| 339 | 20231211 | 130600 | 1965787565 | 2595 | 2585 | 2595 | 2585 | 17285 |
| 340 | 20231211 | 130500 | 1920938705 | 2595 | 2590 | 2595 | 2590 | 15081 |
| 341 | 20231211 | 130400 | 1881873915 | 2585 | 2590 | 2590 | 2580 | 1610 |
| 342 | 20231211 | 130300 | 1877708430 | 2590 | 2580 | 2590 | 2580 | 9971 |
| 343 | 20231211 | 130200 | 1851928690 | 2580 | 2580 | 2580 | 2580 | 650 |
| 344 | 20231211 | 130100 | 1850251690 | 2580 | 2580 | 2580 | 2580 | 210 |
| 345 | 20231211 | 130000 | 1849709890 | 2580 | 2580 | 2580 | 2580 | 902 |
| 346 | 20231211 | 125900 | 1847382730 | 2580 | 2580 | 2580 | 2580 | 51 |
| 347 | 20231211 | 125800 | 1847251150 | 2575 | 2575 | 2575 | 2575 | 118 |
| 348 | 20231211 | 125700 | 1846947300 | 2575 | 2580 | 2580 | 2575 | 498 |
| 349 | 20231211 | 125600 | 1845663340 | 2580 | 2580 | 2580 | 2580 | 1155 |
| 350 | 20231211 | 125500 | 1842683440 | 2580 | 2580 | 2580 | 2580 | 295 |
| 351 | 20231211 | 125400 | 1841922340 | 2580 | 2580 | 2580 | 2580 | 85 |
| 352 | 20231211 | 125300 | 1841703040 | 2580 | 2580 | 2580 | 2580 | 49 |
| 353 | 20231211 | 125200 | 1841576620 | 2580 | 2580 | 2580 | 2580 | 921 |
| 354 | 20231211 | 125100 | 1839200440 | 2580 | 2580 | 2580 | 2580 | 601 |
| 355 | 20231211 | 125000 | 1837649860 | 2580 | 2580 | 2580 | 2580 | 100 |
| 356 | 20231211 | 124900 | 1837391860 | 2580 | 2580 | 2585 | 2575 | 2269 |
| 357 | 20231211 | 124800 | 1831538955 | 2580 | 2580 | 2580 | 2580 | 686 |
| 358 | 20231211 | 124700 | 1829769075 | 2575 | 2580 | 2580 | 2575 | 5445 |
| 359 | 20231211 | 124600 | 1815722230 | 2580 | 2570 | 2580 | 2570 | 176 |
| 360 | 20231211 | 124500 | 1815268290 | 2570 | 2570 | 2570 | 2570 | 341 |
| 361 | 20231211 | 124400 | 1814391920 | 2575 | 2575 | 2575 | 2575 | 0 |
| 362 | 20231211 | 124300 | 1814391920 | 2575 | 2575 | 2575 | 2575 | 637 |
| 363 | 20231211 | 124200 | 1812751645 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20231211 | 124100 | 1812751645 | 2575 | 2575 | 2575 | 2575 | 200 |
| 365 | 20231211 | 124000 | 1812236645 | 2570 | 2570 | 2570 | 2570 | 500 |
| 366 | 20231211 | 123900 | 1810951645 | 2575 | 2570 | 2575 | 2570 | 51 |
| 367 | 20231211 | 123800 | 1810820570 | 2570 | 2575 | 2575 | 2570 | 101 |
| 368 | 20231211 | 123700 | 1810560995 | 2575 | 2575 | 2575 | 2575 | 5 |
| 369 | 20231211 | 123600 | 1810548120 | 2575 | 2570 | 2575 | 2570 | 1573 |
| 370 | 20231211 | 123500 | 1806499120 | 2570 | 2565 | 2570 | 2565 | 512 |
| 371 | 20231211 | 123400 | 1805184390 | 2565 | 2570 | 2570 | 2565 | 239 |
| 372 | 20231211 | 123300 | 1804570215 | 2560 | 2565 | 2570 | 2560 | 9108 |
| 373 | 20231211 | 123200 | 1781243620 | 2565 | 2570 | 2570 | 2565 | 1747 |
| 374 | 20231211 | 123100 | 1776754070 | 2570 | 2570 | 2570 | 2570 | 0 |
| 375 | 20231211 | 123000 | 1776754070 | 2570 | 2570 | 2570 | 2570 | 21 |
| 376 | 20231211 | 122900 | 1776700100 | 2565 | 2560 | 2565 | 2560 | 1425 |
| 377 | 20231211 | 122800 | 1773044985 | 2555 | 2560 | 2560 | 2555 | 7468 |
| 378 | 20231211 | 122700 | 1753928980 | 2560 | 2560 | 2565 | 2560 | 7752 |
| 379 | 20231211 | 122600 | 1734083360 | 2565 | 2565 | 2565 | 2565 | 3491 |
| 380 | 20231211 | 122500 | 1725128945 | 2570 | 2575 | 2575 | 2570 | 136 |
| 381 | 20231211 | 122400 | 1724779285 | 2570 | 2570 | 2570 | 2570 | 786 |
| 382 | 20231211 | 122300 | 1722759265 | 2570 | 2570 | 2570 | 2570 | 26 |
| 383 | 20231211 | 122200 | 1722692445 | 2570 | 2570 | 2570 | 2570 | 186 |
| 384 | 20231211 | 122100 | 1722214425 | 2570 | 2570 | 2570 | 2570 | 510 |
| 385 | 20231211 | 122000 | 1720903725 | 2570 | 2575 | 2575 | 2570 | 4723 |
| 386 | 20231211 | 121900 | 1708765515 | 2575 | 2580 | 2580 | 2575 | 645 |
| 387 | 20231211 | 121800 | 1707101455 | 2575 | 2575 | 2580 | 2575 | 806 |
| 388 | 20231211 | 121700 | 1705025855 | 2575 | 2575 | 2580 | 2575 | 179 |
| 389 | 20231211 | 121600 | 1704564735 | 2580 | 2585 | 2585 | 2580 | 411 |
| 390 | 20231211 | 121500 | 1703504350 | 2580 | 2580 | 2585 | 2580 | 202 |
| 391 | 20231211 | 121400 | 1702983185 | 2575 | 2575 | 2575 | 2575 | 400 |
| 392 | 20231211 | 121300 | 1701953185 | 2570 | 2575 | 2575 | 2570 | 16208 |
| 393 | 20231211 | 121200 | 1660290265 | 2580 | 2580 | 2580 | 2580 | 600 |
| 394 | 20231211 | 121100 | 1658742265 | 2580 | 2580 | 2580 | 2580 | 166 |
| 395 | 20231211 | 121000 | 1658313985 | 2580 | 2580 | 2580 | 2575 | 854 |
| 396 | 20231211 | 120900 | 1656113165 | 2585 | 2585 | 2585 | 2585 | 19 |
| 397 | 20231211 | 120800 | 1656064050 | 2575 | 2585 | 2585 | 2575 | 4422 |
| 398 | 20231211 | 120700 | 1644658410 | 2585 | 2595 | 2595 | 2585 | 11195 |
| 399 | 20231211 | 120600 | 1615697235 | 2595 | 2595 | 2595 | 2590 | 2416 |
| 400 | 20231211 | 120500 | 1609439630 | 2590 | 2590 | 2590 | 2585 | 1557 |
| 401 | 20231211 | 120400 | 1605407990 | 2590 | 2585 | 2590 | 2585 | 6548 |
| 402 | 20231211 | 120300 | 1588451420 | 2590 | 2585 | 2595 | 2585 | 2099 |
| 403 | 20231211 | 120200 | 1583011195 | 2595 | 2590 | 2595 | 2590 | 2891 |
| 404 | 20231211 | 120100 | 1575523010 | 2590 | 2590 | 2590 | 2590 | 9264 |
| 405 | 20231211 | 120000 | 1551529250 | 2590 | 2585 | 2590 | 2585 | 22722 |
| 406 | 20231211 | 115900 | 1492746550 | 2585 | 2580 | 2590 | 2580 | 11740 |
| 407 | 20231211 | 115800 | 1462422890 | 2580 | 2580 | 2580 | 2580 | 3012 |
| 408 | 20231211 | 115700 | 1454651930 | 2580 | 2580 | 2580 | 2575 | 3519 |
| 409 | 20231211 | 115600 | 1445572915 | 2580 | 2575 | 2580 | 2575 | 5003 |
| 410 | 20231211 | 115500 | 1432689985 | 2575 | 2570 | 2575 | 2570 | 4057 |
| 411 | 20231211 | 115400 | 1422243985 | 2570 | 2570 | 2575 | 2570 | 1799 |
| 412 | 20231211 | 115300 | 1417620550 | 2570 | 2570 | 2570 | 2570 | 305 |
| 413 | 20231211 | 115200 | 1416836700 | 2570 | 2570 | 2570 | 2570 | 3000 |
| 414 | 20231211 | 115100 | 1409126700 | 2575 | 2575 | 2575 | 2575 | 401 |
| 415 | 20231211 | 115000 | 1408094125 | 2575 | 2570 | 2575 | 2570 | 136 |
| 416 | 20231211 | 114900 | 1407744105 | 2570 | 2575 | 2575 | 2570 | 4499 |
| 417 | 20231211 | 114800 | 1396174175 | 2575 | 2570 | 2575 | 2570 | 103 |
| 418 | 20231211 | 114700 | 1395909460 | 2570 | 2575 | 2575 | 2570 | 3 |
| 419 | 20231211 | 114600 | 1395901745 | 2570 | 2570 | 2570 | 2570 | 2 |
| 420 | 20231211 | 114500 | 1395896605 | 2570 | 2570 | 2575 | 2570 | 170 |
| 421 | 20231211 | 114400 | 1395459515 | 2570 | 2575 | 2575 | 2570 | 115 |
| 422 | 20231211 | 114300 | 1395163890 | 2570 | 2570 | 2570 | 2570 | 1627 |
| 423 | 20231211 | 114200 | 1390982500 | 2575 | 2570 | 2575 | 2570 | 793 |
| 424 | 20231211 | 114100 | 1388944485 | 2570 | 2570 | 2570 | 2570 | 0 |
| 425 | 20231211 | 114000 | 1388944485 | 2570 | 2565 | 2570 | 2565 | 3 |
| 426 | 20231211 | 113900 | 1388936785 | 2570 | 2570 | 2570 | 2570 | 0 |
| 427 | 20231211 | 113800 | 1388936785 | 2570 | 2560 | 2570 | 2560 | 804 |
| 428 | 20231211 | 113700 | 1386872975 | 2570 | 2570 | 2570 | 2570 | 1 |
| 429 | 20231211 | 113600 | 1386870405 | 2565 | 2570 | 2570 | 2565 | 1522 |
| 430 | 20231211 | 113500 | 1382960365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 431 | 20231211 | 113400 | 1382960365 | 2565 | 2565 | 2565 | 2565 | 1340 |
| 432 | 20231211 | 113300 | 1379523265 | 2570 | 2570 | 2570 | 2570 | 80 |
| 433 | 20231211 | 113200 | 1379317665 | 2570 | 2570 | 2570 | 2565 | 1830 |
| 434 | 20231211 | 113100 | 1374614665 | 2570 | 2570 | 2575 | 2565 | 3671 |
| 435 | 20231211 | 113000 | 1365180200 | 2565 | 2560 | 2565 | 2560 | 230 |
| 436 | 20231211 | 112900 | 1364590900 | 2560 | 2565 | 2570 | 2560 | 1116 |
| 437 | 20231211 | 112800 | 1361729080 | 2565 | 2570 | 2570 | 2565 | 3138 |
| 438 | 20231211 | 112700 | 1353665110 | 2570 | 2565 | 2570 | 2565 | 645 |
| 439 | 20231211 | 112600 | 1352010680 | 2565 | 2565 | 2565 | 2565 | 126 |
| 440 | 20231211 | 112500 | 1351687490 | 2565 | 2565 | 2565 | 2565 | 654 |
| 441 | 20231211 | 112400 | 1350009980 | 2570 | 2570 | 2570 | 2570 | 1 |
| 442 | 20231211 | 112300 | 1350007410 | 2570 | 2565 | 2570 | 2565 | 1050 |
| 443 | 20231211 | 112200 | 1347311410 | 2570 | 2570 | 2570 | 2570 | 146 |
| 444 | 20231211 | 112100 | 1346936190 | 2565 | 2565 | 2565 | 2565 | 108 |
| 445 | 20231211 | 112000 | 1346659170 | 2570 | 2565 | 2570 | 2565 | 3921 |
| 446 | 20231211 | 111900 | 1336582355 | 2570 | 2570 | 2570 | 2570 | 0 |
| 447 | 20231211 | 111800 | 1336582355 | 2570 | 2570 | 2570 | 2570 | 0 |
| 448 | 20231211 | 111700 | 1336582355 | 2570 | 2570 | 2570 | 2560 | 2645 |
| 449 | 20231211 | 111600 | 1329792355 | 2570 | 2570 | 2570 | 2570 | 1 |
| 450 | 20231211 | 111500 | 1329789785 | 2560 | 2570 | 2570 | 2560 | 1084 |
| 451 | 20231211 | 111400 | 1327012955 | 2560 | 2565 | 2565 | 2560 | 9277 |
| 452 | 20231211 | 111300 | 1303217490 | 2565 | 2565 | 2570 | 2565 | 389 |
| 453 | 20231211 | 111200 | 1302219630 | 2565 | 2570 | 2570 | 2565 | 709 |
| 454 | 20231211 | 111100 | 1300398535 | 2570 | 2560 | 2570 | 2560 | 6730 |
| 455 | 20231211 | 111000 | 1283140580 | 2565 | 2560 | 2565 | 2560 | 3654 |
| 456 | 20231211 | 110900 | 1273785050 | 2555 | 2555 | 2555 | 2555 | 3171 |
| 457 | 20231211 | 110800 | 1265683145 | 2550 | 2550 | 2550 | 2550 | 0 |
| 458 | 20231211 | 110700 | 1265683145 | 2550 | 2550 | 2550 | 2550 | 1 |
| 459 | 20231211 | 110600 | 1265680595 | 2550 | 2550 | 2550 | 2550 | 500 |
| 460 | 20231211 | 110500 | 1264405595 | 2545 | 2545 | 2545 | 2545 | 39 |
| 461 | 20231211 | 110400 | 1264306340 | 2545 | 2545 | 2545 | 2545 | 0 |
| 462 | 20231211 | 110300 | 1264306340 | 2545 | 2550 | 2555 | 2545 | 1012 |
| 463 | 20231211 | 110200 | 1261725740 | 2555 | 2555 | 2555 | 2555 | 3546 |
| 464 | 20231211 | 110100 | 1252665710 | 2555 | 2550 | 2555 | 2550 | 3805 |
| 465 | 20231211 | 110000 | 1242945230 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 466 | 20231211 | 105900 | 1240395230 | 2550 | 2550 | 2550 | 2550 | 0 |
| 467 | 20231211 | 105800 | 1240395230 | 2550 | 2550 | 2550 | 2550 | 0 |
| 468 | 20231211 | 105700 | 1240395230 | 2550 | 2550 | 2550 | 2550 | 501 |
| 469 | 20231211 | 105600 | 1239117680 | 2545 | 2545 | 2545 | 2545 | 33 |
| 470 | 20231211 | 105500 | 1239033695 | 2545 | 2535 | 2545 | 2535 | 2905 |
| 471 | 20231211 | 105400 | 1231640520 | 2535 | 2540 | 2540 | 2535 | 10000 |
| 472 | 20231211 | 105300 | 1206284960 | 2540 | 2540 | 2540 | 2540 | 401 |
| 473 | 20231211 | 105200 | 1205266420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 474 | 20231211 | 105100 | 1205266420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 475 | 20231211 | 105000 | 1205266420 | 2550 | 2550 | 2550 | 2550 | 0 |
| 476 | 20231211 | 104900 | 1205266420 | 2550 | 2540 | 2550 | 2540 | 360 |
| 477 | 20231211 | 104800 | 1204352000 | 2545 | 2545 | 2545 | 2545 | 203 |
| 478 | 20231211 | 104700 | 1203835365 | 2540 | 2540 | 2540 | 2540 | 20 |
| 479 | 20231211 | 104600 | 1203784565 | 2540 | 2545 | 2545 | 2540 | 716 |
| 480 | 20231211 | 104500 | 1201963410 | 2535 | 2535 | 2535 | 2535 | 0 |
| 481 | 20231211 | 104400 | 1201963410 | 2535 | 2555 | 2555 | 2530 | 65260 |
| 482 | 20231211 | 104300 | 1036640045 | 2555 | 2550 | 2555 | 2545 | 7058 |
| 483 | 20231211 | 104200 | 1018635440 | 2545 | 2545 | 2545 | 2545 | 44 |
| 484 | 20231211 | 104100 | 1018523460 | 2550 | 2545 | 2550 | 2545 | 1515 |
| 485 | 20231211 | 104000 | 1014660220 | 2550 | 2545 | 2550 | 2545 | 6 |
| 486 | 20231211 | 103900 | 1014644940 | 2545 | 2545 | 2545 | 2545 | 307 |
| 487 | 20231211 | 103800 | 1013863625 | 2545 | 2550 | 2550 | 2545 | 2 |
| 488 | 20231211 | 103700 | 1013858530 | 2545 | 2545 | 2545 | 2545 | 0 |
| 489 | 20231211 | 103600 | 1013858530 | 2545 | 2545 | 2545 | 2545 | 2730 |
| 490 | 20231211 | 103500 | 1006910680 | 2545 | 2550 | 2550 | 2545 | 6006 |
| 491 | 20231211 | 103400 | 991597885 | 2550 | 2550 | 2550 | 2550 | 0 |
| 492 | 20231211 | 103300 | 991597885 | 2550 | 2550 | 2550 | 2550 | 0 |
| 493 | 20231211 | 103200 | 991597885 | 2550 | 2550 | 2550 | 2540 | 1231 |
| 494 | 20231211 | 103100 | 988464960 | 2550 | 2550 | 2550 | 2550 | 20 |
| 495 | 20231211 | 103000 | 988413960 | 2550 | 2545 | 2550 | 2545 | 160 |
| 496 | 20231211 | 102900 | 988006010 | 2555 | 2550 | 2555 | 2550 | 641 |
| 497 | 20231211 | 102800 | 986369755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 498 | 20231211 | 102700 | 986369755 | 2550 | 2550 | 2550 | 2550 | 1969 |
| 499 | 20231211 | 102600 | 981348805 | 2555 | 2555 | 2555 | 2555 | 0 |
| 500 | 20231211 | 102500 | 981348805 | 2555 | 2550 | 2555 | 2550 | 600 |
| 501 | 20231211 | 102400 | 979818800 | 2550 | 2550 | 2550 | 2550 | 0 |
| 502 | 20231211 | 102300 | 979818800 | 2550 | 2545 | 2550 | 2545 | 2 |
| 503 | 20231211 | 102200 | 979813705 | 2545 | 2545 | 2545 | 2545 | 2 |
| 504 | 20231211 | 102100 | 979808615 | 2545 | 2550 | 2550 | 2545 | 1870 |
| 505 | 20231211 | 102000 | 975040155 | 2545 | 2550 | 2550 | 2545 | 904 |
| 506 | 20231211 | 101900 | 972735725 | 2545 | 2545 | 2545 | 2545 | 282 |
| 507 | 20231211 | 101800 | 972018035 | 2550 | 2550 | 2550 | 2550 | 3055 |
| 508 | 20231211 | 101700 | 964227785 | 2550 | 2550 | 2550 | 2550 | 5991 |
| 509 | 20231211 | 101600 | 948950735 | 2550 | 2550 | 2550 | 2550 | 14139 |
| 510 | 20231211 | 101500 | 912896285 | 2545 | 2550 | 2550 | 2545 | 6737 |
| 511 | 20231211 | 101400 | 895725100 | 2545 | 2545 | 2545 | 2545 | 6700 |
| 512 | 20231211 | 101300 | 878673600 | 2550 | 2545 | 2550 | 2545 | 6000 |
| 513 | 20231211 | 101200 | 863379105 | 2540 | 2540 | 2540 | 2540 | 74 |
| 514 | 20231211 | 101100 | 863191145 | 2545 | 2545 | 2545 | 2545 | 1 |
| 515 | 20231211 | 101000 | 863188600 | 2535 | 2545 | 2545 | 2535 | 646 |
| 516 | 20231211 | 100900 | 861550950 | 2545 | 2540 | 2550 | 2540 | 2095 |
| 517 | 20231211 | 100800 | 856214225 | 2540 | 2540 | 2540 | 2540 | 4431 |
| 518 | 20231211 | 100700 | 844959485 | 2540 | 2545 | 2545 | 2540 | 123 |
| 519 | 20231211 | 100600 | 844646465 | 2545 | 2545 | 2545 | 2545 | 435 |
| 520 | 20231211 | 100500 | 843539390 | 2545 | 2545 | 2545 | 2545 | 1233 |
| 521 | 20231211 | 100400 | 840401405 | 2545 | 2545 | 2545 | 2545 | 1421 |
| 522 | 20231211 | 100300 | 836784960 | 2540 | 2535 | 2540 | 2535 | 2007 |
| 523 | 20231211 | 100200 | 831687240 | 2535 | 2535 | 2535 | 2535 | 0 |
| 524 | 20231211 | 100100 | 831687240 | 2535 | 2535 | 2535 | 2535 | 100 |
| 525 | 20231211 | 100000 | 831433740 | 2540 | 2540 | 2540 | 2540 | 165 |
| 526 | 20231211 | 095900 | 831014640 | 2535 | 2535 | 2535 | 2535 | 3 |
| 527 | 20231211 | 095800 | 831007035 | 2535 | 2540 | 2540 | 2535 | 713 |
| 528 | 20231211 | 095700 | 829199015 | 2535 | 2540 | 2540 | 2535 | 58 |
| 529 | 20231211 | 095600 | 829051965 | 2540 | 2545 | 2545 | 2540 | 826 |
| 530 | 20231211 | 095500 | 826953425 | 2540 | 2540 | 2540 | 2540 | 104 |
| 531 | 20231211 | 095400 | 826689265 | 2540 | 2540 | 2540 | 2540 | 91 |
| 532 | 20231211 | 095300 | 826458125 | 2540 | 2540 | 2540 | 2540 | 5 |
| 533 | 20231211 | 095200 | 826445425 | 2550 | 2555 | 2555 | 2550 | 227 |
| 534 | 20231211 | 095100 | 825865940 | 2555 | 2535 | 2555 | 2535 | 35865 |
| 535 | 20231211 | 095000 | 734768735 | 2535 | 2525 | 2535 | 2525 | 921 |
| 536 | 20231211 | 094900 | 732443190 | 2530 | 2530 | 2535 | 2530 | 512 |
| 537 | 20231211 | 094800 | 731145430 | 2530 | 2525 | 2530 | 2525 | 818 |
| 538 | 20231211 | 094700 | 729078480 | 2525 | 2525 | 2530 | 2525 | 2338 |
| 539 | 20231211 | 094600 | 723167175 | 2525 | 2525 | 2525 | 2525 | 402 |
| 540 | 20231211 | 094500 | 722152125 | 2525 | 2525 | 2525 | 2525 | 505 |
| 541 | 20231211 | 094400 | 720877000 | 2525 | 2525 | 2530 | 2525 | 1502 |
| 542 | 20231211 | 094300 | 717084425 | 2525 | 2530 | 2530 | 2520 | 717 |
| 543 | 20231211 | 094200 | 715273425 | 2530 | 2520 | 2535 | 2515 | 9030 |
| 544 | 20231211 | 094100 | 692515695 | 2520 | 2520 | 2520 | 2520 | 331 |
| 545 | 20231211 | 094000 | 691681575 | 2520 | 2535 | 2535 | 2520 | 8977 |
| 546 | 20231211 | 093900 | 669053865 | 2530 | 2530 | 2530 | 2530 | 2659 |
| 547 | 20231211 | 093800 | 662326595 | 2530 | 2530 | 2530 | 2520 | 3896 |
| 548 | 20231211 | 093700 | 652477565 | 2520 | 2530 | 2530 | 2520 | 16692 |
| 549 | 20231211 | 093600 | 610337180 | 2530 | 2555 | 2555 | 2525 | 44688 |
| 550 | 20231211 | 093500 | 496818925 | 2555 | 2550 | 2555 | 2550 | 479 |
| 551 | 20231211 | 093400 | 495595955 | 2550 | 2550 | 2555 | 2550 | 538 |
| 552 | 20231211 | 093300 | 494223070 | 2555 | 2555 | 2555 | 2550 | 243 |
| 553 | 20231211 | 093200 | 493602210 | 2555 | 2560 | 2560 | 2555 | 5174 |
| 554 | 20231211 | 093100 | 480372625 | 2555 | 2550 | 2555 | 2550 | 165 |
| 555 | 20231211 | 093000 | 479951385 | 2550 | 2550 | 2555 | 2550 | 719 |
| 556 | 20231211 | 092900 | 478117930 | 2550 | 2550 | 2560 | 2550 | 3245 |
| 557 | 20231211 | 092800 | 469842080 | 2560 | 2550 | 2560 | 2550 | 607 |
| 558 | 20231211 | 092700 | 468291595 | 2550 | 2550 | 2550 | 2550 | 4651 |
| 559 | 20231211 | 092600 | 456431545 | 2550 | 2555 | 2555 | 2550 | 400 |
| 560 | 20231211 | 092500 | 455411295 | 2555 | 2550 | 2555 | 2545 | 113 |
| 561 | 20231211 | 092400 | 455123440 | 2545 | 2545 | 2545 | 2545 | 9149 |
| 562 | 20231211 | 092300 | 431839235 | 2545 | 2555 | 2560 | 2545 | 800 |
| 563 | 20231211 | 092200 | 429796075 | 2545 | 2550 | 2555 | 2545 | 4354 |
| 564 | 20231211 | 092100 | 418702865 | 2555 | 2555 | 2560 | 2550 | 2961 |
| 565 | 20231211 | 092000 | 411143110 | 2555 | 2550 | 2555 | 2545 | 1954 |
| 566 | 20231211 | 091900 | 406159810 | 2550 | 2550 | 2555 | 2550 | 6696 |
| 567 | 20231211 | 091800 | 389084905 | 2550 | 2545 | 2555 | 2545 | 594 |
| 568 | 20231211 | 091700 | 387570835 | 2545 | 2555 | 2560 | 2545 | 8468 |
| 569 | 20231211 | 091600 | 365969345 | 2560 | 2565 | 2565 | 2560 | 2836 |
| 570 | 20231211 | 091500 | 358706235 | 2560 | 2555 | 2565 | 2555 | 1891 |
| 571 | 20231211 | 091400 | 353856690 | 2565 | 2565 | 2570 | 2555 | 8100 |
| 572 | 20231211 | 091300 | 333102920 | 2565 | 2560 | 2565 | 2560 | 2932 |
| 573 | 20231211 | 091200 | 325594330 | 2560 | 2555 | 2560 | 2550 | 5379 |
| 574 | 20231211 | 091100 | 311843045 | 2555 | 2545 | 2555 | 2545 | 1648 |
| 575 | 20231211 | 091000 | 307635015 | 2550 | 2555 | 2560 | 2545 | 6673 |
| 576 | 20231211 | 090900 | 290599615 | 2555 | 2555 | 2555 | 2550 | 1191 |
| 577 | 20231211 | 090800 | 287561505 | 2555 | 2550 | 2560 | 2550 | 4560 |
| 578 | 20231211 | 090700 | 275913635 | 2550 | 2540 | 2560 | 2540 | 6757 |
| 579 | 20231211 | 090600 | 258684975 | 2540 | 2545 | 2545 | 2540 | 9639 |
| 580 | 20231211 | 090500 | 234192985 | 2545 | 2545 | 2555 | 2540 | 3008 |
| 581 | 20231211 | 090400 | 226531735 | 2545 | 2560 | 2570 | 2540 | 17418 |
| 582 | 20231211 | 090300 | 182096235 | 2570 | 2535 | 2580 | 2535 | 24033 |
| 583 | 20231211 | 090200 | 120756260 | 2535 | 2520 | 2540 | 2520 | 7680 |
| 584 | 20231211 | 090100 | 101353935 | 2520 | 2525 | 2535 | 2520 | 2836 |
| 585 | 20231211 | 090000 | 94179745 | 2530 | 2540 | 2540 | 2515 | 37139 |