28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 3 | 20250327 | 184200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250327 | 184100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250327 | 184000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250327 | 183900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250327 | 183800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250327 | 183700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250327 | 183600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250327 | 183500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250327 | 183400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250327 | 183300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250327 | 183200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250327 | 183100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250327 | 183000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250327 | 182900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250327 | 182800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250327 | 182700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250327 | 182600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250327 | 182500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250327 | 182400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250327 | 182300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250327 | 182200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250327 | 182100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250327 | 182000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250327 | 181900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250327 | 181800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250327 | 181700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250327 | 181600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250327 | 181500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250327 | 181400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250327 | 181300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 33 | 20250327 | 181200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250327 | 181100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250327 | 181000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250327 | 180900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250327 | 180800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250327 | 180700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250327 | 180600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250327 | 180500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250327 | 180400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250327 | 180300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250327 | 180200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250327 | 180100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250327 | 180000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250327 | 175900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250327 | 175800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250327 | 175700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250327 | 175600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250327 | 175500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250327 | 175400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250327 | 175300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250327 | 175200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250327 | 175100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250327 | 175000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250327 | 174900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250327 | 174800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250327 | 174700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250327 | 174600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250327 | 174500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250327 | 174400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250327 | 174300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 63 | 20250327 | 174200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250327 | 174100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250327 | 174000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250327 | 173900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250327 | 173800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250327 | 173700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250327 | 173600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250327 | 173500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250327 | 173400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250327 | 173300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250327 | 173200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250327 | 173100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250327 | 173000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250327 | 172900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250327 | 172800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250327 | 172700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250327 | 172600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250327 | 172500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250327 | 172400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250327 | 172300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250327 | 172200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250327 | 172100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250327 | 172000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250327 | 171900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250327 | 171800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250327 | 171700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250327 | 171600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250327 | 171500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250327 | 171400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250327 | 171300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 93 | 20250327 | 171200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250327 | 171100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250327 | 171000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250327 | 170900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250327 | 170800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250327 | 170700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250327 | 170600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250327 | 170500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250327 | 170400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250327 | 170300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250327 | 170200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250327 | 170100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250327 | 170000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250327 | 165900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250327 | 165800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250327 | 165700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250327 | 165600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250327 | 165500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250327 | 165400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250327 | 165300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250327 | 165200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250327 | 165100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250327 | 165000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250327 | 164900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250327 | 164800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250327 | 164700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250327 | 164600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250327 | 164500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250327 | 164400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250327 | 164300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 123 | 20250327 | 164200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250327 | 164100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250327 | 164000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250327 | 163900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250327 | 163800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250327 | 163700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250327 | 163600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250327 | 163500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250327 | 163400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250327 | 163300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250327 | 163200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250327 | 163100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250327 | 163000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250327 | 162900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250327 | 162800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250327 | 162700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250327 | 162600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250327 | 162500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250327 | 162400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250327 | 162300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250327 | 162200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250327 | 162100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250327 | 162000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250327 | 161900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250327 | 161800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250327 | 161700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250327 | 161600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250327 | 161500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250327 | 161400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250327 | 161300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 153 | 20250327 | 161200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250327 | 161100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250327 | 161000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250327 | 160900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250327 | 160800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250327 | 160700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250327 | 160600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250327 | 160500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250327 | 160400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250327 | 160300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250327 | 160200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250327 | 160100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250327 | 160000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250327 | 155900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250327 | 155800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250327 | 155700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250327 | 155600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250327 | 155500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250327 | 155400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250327 | 155300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250327 | 155200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250327 | 155100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250327 | 155000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250327 | 154900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250327 | 154800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250327 | 154700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250327 | 154600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250327 | 154500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250327 | 154400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250327 | 154300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 183 | 20250327 | 154200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250327 | 154100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250327 | 154000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250327 | 153900 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250327 | 153800 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250327 | 153700 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250327 | 153600 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250327 | 153500 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250327 | 153400 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250327 | 153300 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250327 | 153200 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250327 | 153100 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250327 | 153000 | 1105619905 | 2190 | 2190 | 2190 | 2190 | 16186 |
| 196 | 20250327 | 152900 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250327 | 152800 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250327 | 152700 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250327 | 152600 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250327 | 152500 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250327 | 152400 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250327 | 152300 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250327 | 152200 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250327 | 152100 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250327 | 152000 | 1070172565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250327 | 151900 | 1070172565 | 2150 | 2150 | 2165 | 2150 | 5210 |
| 207 | 20250327 | 151800 | 1058955980 | 2150 | 2155 | 2160 | 2150 | 81 |
| 208 | 20250327 | 151700 | 1058781515 | 2155 | 2150 | 2160 | 2150 | 108 |
| 209 | 20250327 | 151600 | 1058548560 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250327 | 151500 | 1058548560 | 2160 | 2160 | 2160 | 2160 | 101 |
| 211 | 20250327 | 151400 | 1058330400 | 2160 | 2150 | 2165 | 2150 | 6116 |
| 212 | 20250327 | 151300 | 1045109465 | 2160 | 2160 | 2160 | 2160 | 1 |
| 213 | 20250327 | 151200 | 1045107305 | 2160 | 2155 | 2160 | 2155 | 3521 |
| 214 | 20250327 | 151100 | 1037519540 | 2155 | 2155 | 2155 | 2155 | 130 |
| 215 | 20250327 | 151000 | 1037239390 | 2155 | 2150 | 2155 | 2150 | 392 |
| 216 | 20250327 | 150900 | 1036396120 | 2155 | 2155 | 2155 | 2155 | 3 |
| 217 | 20250327 | 150800 | 1036389655 | 2155 | 2155 | 2155 | 2150 | 3602 |
| 218 | 20250327 | 150700 | 1028644645 | 2155 | 2155 | 2155 | 2155 | 56 |
| 219 | 20250327 | 150600 | 1028523965 | 2155 | 2155 | 2155 | 2155 | 100 |
| 220 | 20250327 | 150500 | 1028308465 | 2155 | 2152 | 2155 | 2152 | 251 |
| 221 | 20250327 | 150400 | 1027768307 | 2152 | 2160 | 2160 | 2152 | 3 |
| 222 | 20250327 | 150300 | 1027761835 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 223 | 20250327 | 150200 | 1025604680 | 2160 | 2160 | 2160 | 2150 | 254 |
| 224 | 20250327 | 150100 | 1025056490 | 2160 | 2155 | 2160 | 2150 | 7033 |
| 225 | 20250327 | 150000 | 1009904310 | 2155 | 2155 | 2155 | 2155 | 2 |
| 226 | 20250327 | 145900 | 1009900000 | 2155 | 2155 | 2155 | 2150 | 400 |
| 227 | 20250327 | 145800 | 1009038579 | 2155 | 2155 | 2155 | 2155 | 290 |
| 228 | 20250327 | 145700 | 1008413629 | 2155 | 2155 | 2155 | 2152 | 579 |
| 229 | 20250327 | 145600 | 1007165890 | 2150 | 2155 | 2155 | 2150 | 199 |
| 230 | 20250327 | 145500 | 1006738015 | 2155 | 2155 | 2155 | 2155 | 101 |
| 231 | 20250327 | 145400 | 1006520360 | 2155 | 2155 | 2155 | 2155 | 1874 |
| 232 | 20250327 | 145300 | 1002481890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20250327 | 145200 | 1002481890 | 2160 | 2160 | 2160 | 2160 | 22 |
| 234 | 20250327 | 145100 | 1002434370 | 2160 | 2155 | 2160 | 2155 | 1022 |
| 235 | 20250327 | 145000 | 1000231930 | 2150 | 2160 | 2160 | 2150 | 1380 |
| 236 | 20250327 | 144900 | 997258345 | 2160 | 2160 | 2160 | 2160 | 23 |
| 237 | 20250327 | 144800 | 997208665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20250327 | 144700 | 997208665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20250327 | 144600 | 997208665 | 2160 | 2160 | 2160 | 2160 | 1 |
| 240 | 20250327 | 144500 | 997206505 | 2155 | 2160 | 2160 | 2155 | 1034 |
| 241 | 20250327 | 144400 | 994978085 | 2160 | 2160 | 2160 | 2155 | 98 |
| 242 | 20250327 | 144300 | 994766645 | 2160 | 2160 | 2160 | 2160 | 10 |
| 243 | 20250327 | 144200 | 994745045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20250327 | 144100 | 994745045 | 2160 | 2155 | 2160 | 2155 | 544 |
| 245 | 20250327 | 144000 | 993572710 | 2160 | 2160 | 2160 | 2160 | 304 |
| 246 | 20250327 | 143900 | 992916070 | 2160 | 2160 | 2160 | 2160 | 50 |
| 247 | 20250327 | 143800 | 992808070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20250327 | 143700 | 992808070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20250327 | 143600 | 992808070 | 2160 | 2160 | 2160 | 2160 | 500 |
| 250 | 20250327 | 143500 | 991728070 | 2160 | 2160 | 2160 | 2160 | 50 |
| 251 | 20250327 | 143400 | 991620070 | 2150 | 2150 | 2150 | 2150 | 10 |
| 252 | 20250327 | 143300 | 991598570 | 2160 | 2160 | 2160 | 2160 | 11 |
| 253 | 20250327 | 143200 | 991574810 | 2160 | 2150 | 2160 | 2150 | 12 |
| 254 | 20250327 | 143100 | 991548990 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20250327 | 143000 | 991548990 | 2160 | 2160 | 2160 | 2155 | 3755 |
| 256 | 20250327 | 142900 | 983456905 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20250327 | 142800 | 983456905 | 2160 | 2160 | 2160 | 2160 | 69 |
| 258 | 20250327 | 142700 | 983307865 | 2160 | 2160 | 2160 | 2160 | 3 |
| 259 | 20250327 | 142600 | 983301385 | 2160 | 2155 | 2160 | 2155 | 1388 |
| 260 | 20250327 | 142500 | 980310195 | 2160 | 2155 | 2160 | 2155 | 477 |
| 261 | 20250327 | 142400 | 979282245 | 2160 | 2165 | 2165 | 2160 | 370 |
| 262 | 20250327 | 142300 | 978483040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20250327 | 142200 | 978483040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20250327 | 142100 | 978483040 | 2160 | 2160 | 2160 | 2160 | 328 |
| 265 | 20250327 | 142000 | 977774560 | 2160 | 2160 | 2160 | 2160 | 215 |
| 266 | 20250327 | 141900 | 977310160 | 2160 | 2160 | 2160 | 2160 | 700 |
| 267 | 20250327 | 141800 | 975798160 | 2160 | 2155 | 2160 | 2155 | 5 |
| 268 | 20250327 | 141700 | 975787380 | 2160 | 2160 | 2160 | 2160 | 49 |
| 269 | 20250327 | 141600 | 975681540 | 2160 | 2160 | 2160 | 2160 | 1582 |
| 270 | 20250327 | 141500 | 972264420 | 2160 | 2160 | 2160 | 2160 | 1199 |
| 271 | 20250327 | 141400 | 969674580 | 2160 | 2165 | 2165 | 2160 | 501 |
| 272 | 20250327 | 141300 | 968592415 | 2160 | 2160 | 2160 | 2160 | 0 |
| 273 | 20250327 | 141200 | 968592415 | 2160 | 2170 | 2170 | 2160 | 6226 |
| 274 | 20250327 | 141100 | 955144245 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20250327 | 141000 | 955144245 | 2160 | 2170 | 2170 | 2160 | 501 |
| 276 | 20250327 | 140900 | 954062075 | 2165 | 2170 | 2170 | 2165 | 362 |
| 277 | 20250327 | 140800 | 953277845 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20250327 | 140700 | 953277845 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20250327 | 140600 | 953277845 | 2170 | 2170 | 2170 | 2170 | 401 |
| 280 | 20250327 | 140500 | 952407675 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20250327 | 140400 | 952407675 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20250327 | 140300 | 952407675 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20250327 | 140200 | 952407675 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20250327 | 140100 | 952407675 | 2170 | 2170 | 2170 | 2170 | 1 |
| 285 | 20250327 | 140000 | 952405505 | 2165 | 2170 | 2170 | 2165 | 12 |
| 286 | 20250327 | 135900 | 952379520 | 2160 | 2160 | 2160 | 2160 | 1 |
| 287 | 20250327 | 135800 | 952377360 | 2170 | 2170 | 2170 | 2165 | 21 |
| 288 | 20250327 | 135700 | 952331840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20250327 | 135600 | 952331840 | 2175 | 2170 | 2175 | 2170 | 22 |
| 290 | 20250327 | 135500 | 952284095 | 2170 | 2170 | 2170 | 2160 | 6975 |
| 291 | 20250327 | 135400 | 937191940 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20250327 | 135300 | 937191940 | 2170 | 2170 | 2170 | 2170 | 72 |
| 293 | 20250327 | 135200 | 937035700 | 2170 | 2170 | 2170 | 2170 | 2 |
| 294 | 20250327 | 135100 | 937031360 | 2170 | 2170 | 2170 | 2170 | 2 |
| 295 | 20250327 | 135000 | 937027020 | 2170 | 2170 | 2170 | 2170 | 780 |
| 296 | 20250327 | 134900 | 935334420 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20250327 | 134800 | 935334420 | 2175 | 2175 | 2175 | 2175 | 2 |
| 298 | 20250327 | 134700 | 935330070 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20250327 | 134600 | 935330070 | 2175 | 2175 | 2175 | 2175 | 363 |
| 300 | 20250327 | 134500 | 934540545 | 2165 | 2165 | 2165 | 2165 | 4 |
| 301 | 20250327 | 134400 | 934531885 | 2170 | 2170 | 2170 | 2170 | 5005 |
| 302 | 20250327 | 134300 | 923671035 | 2170 | 2170 | 2170 | 2170 | 448 |
| 303 | 20250327 | 134200 | 922698875 | 2170 | 2170 | 2170 | 2170 | 770 |
| 304 | 20250327 | 134100 | 921027975 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20250327 | 134000 | 921027975 | 2170 | 2165 | 2170 | 2165 | 354 |
| 306 | 20250327 | 133900 | 920260240 | 2160 | 2165 | 2165 | 2160 | 224 |
| 307 | 20250327 | 133800 | 919775310 | 2165 | 2165 | 2165 | 2165 | 251 |
| 308 | 20250327 | 133700 | 919231895 | 2165 | 2165 | 2165 | 2165 | 1 |
| 309 | 20250327 | 133600 | 919229730 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20250327 | 133500 | 919229730 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20250327 | 133400 | 919229730 | 2170 | 2165 | 2170 | 2165 | 12 |
| 312 | 20250327 | 133300 | 919203740 | 2170 | 2165 | 2170 | 2165 | 404 |
| 313 | 20250327 | 133200 | 918329060 | 2160 | 2160 | 2160 | 2160 | 10 |
| 314 | 20250327 | 133100 | 918307460 | 2170 | 2165 | 2170 | 2165 | 83 |
| 315 | 20250327 | 133000 | 918127760 | 2165 | 2165 | 2165 | 2165 | 1498 |
| 316 | 20250327 | 132900 | 914884590 | 2175 | 2175 | 2175 | 2165 | 29527 |
| 317 | 20250327 | 132800 | 850816260 | 2170 | 2170 | 2170 | 2170 | 1 |
| 318 | 20250327 | 132700 | 850814090 | 2175 | 2175 | 2175 | 2175 | 0 |
| 319 | 20250327 | 132600 | 850814090 | 2175 | 2175 | 2175 | 2175 | 1873 |
| 320 | 20250327 | 132500 | 846740315 | 2175 | 2175 | 2175 | 2175 | 7883 |
| 321 | 20250327 | 132400 | 829594790 | 2180 | 2175 | 2180 | 2175 | 753 |
| 322 | 20250327 | 132300 | 827957010 | 2180 | 2180 | 2180 | 2180 | 321 |
| 323 | 20250327 | 132200 | 827257230 | 2180 | 2180 | 2180 | 2175 | 423 |
| 324 | 20250327 | 132100 | 826337185 | 2180 | 2180 | 2180 | 2180 | 1 |
| 325 | 20250327 | 132000 | 826335005 | 2180 | 2175 | 2180 | 2175 | 4 |
| 326 | 20250327 | 131900 | 826326300 | 2175 | 2175 | 2175 | 2175 | 1213 |
| 327 | 20250327 | 131800 | 823688025 | 2180 | 2180 | 2180 | 2180 | 0 |
| 328 | 20250327 | 131700 | 823688025 | 2180 | 2180 | 2180 | 2180 | 0 |
| 329 | 20250327 | 131600 | 823688025 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20250327 | 131500 | 823688025 | 2180 | 2180 | 2180 | 2180 | 3 |
| 331 | 20250327 | 131400 | 823681485 | 2180 | 2180 | 2180 | 2180 | 270 |
| 332 | 20250327 | 131300 | 823092885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 333 | 20250327 | 131200 | 823092885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 334 | 20250327 | 131100 | 823092885 | 2180 | 2180 | 2180 | 2180 | 1 |
| 335 | 20250327 | 131000 | 823090705 | 2180 | 2180 | 2180 | 2180 | 0 |
| 336 | 20250327 | 130900 | 823090705 | 2180 | 2180 | 2180 | 2180 | 0 |
| 337 | 20250327 | 130800 | 823090705 | 2180 | 2175 | 2180 | 2175 | 165 |
| 338 | 20250327 | 130700 | 822731780 | 2175 | 2175 | 2180 | 2175 | 3058 |
| 339 | 20250327 | 130600 | 816079300 | 2180 | 2180 | 2180 | 2180 | 0 |
| 340 | 20250327 | 130500 | 816079300 | 2180 | 2180 | 2180 | 2180 | 269 |
| 341 | 20250327 | 130400 | 815492880 | 2180 | 2180 | 2180 | 2180 | 980 |
| 342 | 20250327 | 130300 | 813356480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 343 | 20250327 | 130200 | 813356480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 344 | 20250327 | 130100 | 813356480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 345 | 20250327 | 130000 | 813356480 | 2185 | 2185 | 2185 | 2185 | 50 |
| 346 | 20250327 | 125900 | 813247230 | 2185 | 2185 | 2185 | 2185 | 215 |
| 347 | 20250327 | 125800 | 812777455 | 2185 | 2185 | 2185 | 2185 | 1 |
| 348 | 20250327 | 125700 | 812775270 | 2180 | 2185 | 2185 | 2180 | 1109 |
| 349 | 20250327 | 125600 | 810352590 | 2185 | 2175 | 2185 | 2175 | 6333 |
| 350 | 20250327 | 125500 | 796547170 | 2175 | 2175 | 2175 | 2175 | 0 |
| 351 | 20250327 | 125400 | 796547170 | 2175 | 2175 | 2175 | 2175 | 4 |
| 352 | 20250327 | 125300 | 796538470 | 2175 | 2175 | 2175 | 2175 | 50 |
| 353 | 20250327 | 125200 | 796429720 | 2175 | 2175 | 2175 | 2175 | 0 |
| 354 | 20250327 | 125100 | 796429720 | 2175 | 2175 | 2175 | 2175 | 2600 |
| 355 | 20250327 | 125000 | 790774720 | 2175 | 2175 | 2175 | 2175 | 151 |
| 356 | 20250327 | 124900 | 790446295 | 2175 | 2175 | 2175 | 2175 | 253 |
| 357 | 20250327 | 124800 | 789896020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 358 | 20250327 | 124700 | 789896020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 359 | 20250327 | 124600 | 789896020 | 2175 | 2175 | 2175 | 2175 | 1 |
| 360 | 20250327 | 124500 | 789893845 | 2175 | 2175 | 2175 | 2175 | 290 |
| 361 | 20250327 | 124400 | 789263095 | 2175 | 2175 | 2175 | 2175 | 10 |
| 362 | 20250327 | 124300 | 789241345 | 2175 | 2175 | 2175 | 2175 | 1 |
| 363 | 20250327 | 124200 | 789239170 | 2172 | 2170 | 2172 | 2170 | 40 |
| 364 | 20250327 | 124100 | 789152310 | 2175 | 2175 | 2175 | 2175 | 50 |
| 365 | 20250327 | 124000 | 789043560 | 2170 | 2170 | 2170 | 2170 | 196 |
| 366 | 20250327 | 123900 | 788618240 | 2175 | 2175 | 2175 | 2175 | 231 |
| 367 | 20250327 | 123800 | 788115815 | 2175 | 2175 | 2175 | 2175 | 8267 |
| 368 | 20250327 | 123700 | 770135090 | 2180 | 2180 | 2180 | 2180 | 260 |
| 369 | 20250327 | 123600 | 769568290 | 2175 | 2175 | 2175 | 2175 | 630 |
| 370 | 20250327 | 123500 | 768198040 | 2175 | 2175 | 2175 | 2175 | 1603 |
| 371 | 20250327 | 123400 | 764711515 | 2175 | 2175 | 2175 | 2175 | 0 |
| 372 | 20250327 | 123300 | 764711515 | 2175 | 2175 | 2175 | 2170 | 755 |
| 373 | 20250327 | 123200 | 763072338 | 2172 | 2172 | 2172 | 2172 | 0 |
| 374 | 20250327 | 123100 | 763072338 | 2172 | 2175 | 2175 | 2172 | 22 |
| 375 | 20250327 | 123000 | 763024521 | 2175 | 2175 | 2175 | 2175 | 30 |
| 376 | 20250327 | 122900 | 762959271 | 2175 | 2175 | 2175 | 2175 | 230 |
| 377 | 20250327 | 122800 | 762459021 | 2175 | 2175 | 2175 | 2175 | 0 |
| 378 | 20250327 | 122700 | 762459021 | 2175 | 2175 | 2175 | 2175 | 0 |
| 379 | 20250327 | 122600 | 762459021 | 2175 | 2175 | 2175 | 2175 | 0 |
| 380 | 20250327 | 122500 | 762459021 | 2175 | 2175 | 2175 | 2175 | 10 |
| 381 | 20250327 | 122400 | 762437271 | 2170 | 2170 | 2170 | 2170 | 0 |
| 382 | 20250327 | 122300 | 762437271 | 2170 | 2170 | 2170 | 2170 | 0 |
| 383 | 20250327 | 122200 | 762437271 | 2170 | 2170 | 2170 | 2170 | 3334 |
| 384 | 20250327 | 122100 | 755202491 | 2170 | 2170 | 2170 | 2170 | 0 |
| 385 | 20250327 | 122000 | 755202491 | 2170 | 2160 | 2170 | 2160 | 3 |
| 386 | 20250327 | 121900 | 755196001 | 2160 | 2165 | 2165 | 2160 | 236 |
| 387 | 20250327 | 121800 | 754685086 | 2165 | 2170 | 2170 | 2165 | 2617 |
| 388 | 20250327 | 121700 | 749018781 | 2170 | 2170 | 2170 | 2170 | 0 |
| 389 | 20250327 | 121600 | 749018781 | 2170 | 2170 | 2170 | 2170 | 1 |
| 390 | 20250327 | 121500 | 749016611 | 2170 | 2170 | 2170 | 2170 | 0 |
| 391 | 20250327 | 121400 | 749016611 | 2170 | 2170 | 2170 | 2170 | 0 |
| 392 | 20250327 | 121300 | 749016611 | 2170 | 2170 | 2170 | 2170 | 1 |
| 393 | 20250327 | 121200 | 749014441 | 2167 | 2167 | 2167 | 2167 | 5 |
| 394 | 20250327 | 121100 | 749003606 | 2170 | 2170 | 2172 | 2170 | 380 |
| 395 | 20250327 | 121000 | 748178996 | 2170 | 2167 | 2170 | 2167 | 16 |
| 396 | 20250327 | 120900 | 748144309 | 2170 | 2170 | 2170 | 2170 | 0 |
| 397 | 20250327 | 120800 | 748144309 | 2170 | 2170 | 2170 | 2170 | 0 |
| 398 | 20250327 | 120700 | 748144309 | 2170 | 2170 | 2170 | 2170 | 0 |
| 399 | 20250327 | 120600 | 748144309 | 2170 | 2170 | 2170 | 2170 | 0 |
| 400 | 20250327 | 120500 | 748144309 | 2170 | 2165 | 2170 | 2165 | 16 |
| 401 | 20250327 | 120400 | 748109664 | 2170 | 2165 | 2170 | 2165 | 321 |
| 402 | 20250327 | 120300 | 747414694 | 2160 | 2160 | 2160 | 2160 | 18 |
| 403 | 20250327 | 120200 | 747375814 | 2165 | 2165 | 2165 | 2165 | 100 |
| 404 | 20250327 | 120100 | 747159314 | 2165 | 2170 | 2170 | 2165 | 295 |
| 405 | 20250327 | 120000 | 746520139 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20250327 | 115900 | 746520139 | 2170 | 2170 | 2170 | 2170 | 0 |
| 407 | 20250327 | 115800 | 746520139 | 2170 | 2170 | 2170 | 2170 | 1 |
| 408 | 20250327 | 115700 | 746517969 | 2165 | 2165 | 2165 | 2165 | 0 |
| 409 | 20250327 | 115600 | 746517969 | 2165 | 2160 | 2165 | 2160 | 75 |
| 410 | 20250327 | 115500 | 746355894 | 2165 | 2165 | 2165 | 2165 | 0 |
| 411 | 20250327 | 115400 | 746355894 | 2165 | 2165 | 2165 | 2165 | 0 |
| 412 | 20250327 | 115300 | 746355894 | 2165 | 2165 | 2165 | 2165 | 652 |
| 413 | 20250327 | 115200 | 744944314 | 2165 | 2165 | 2165 | 2165 | 35 |
| 414 | 20250327 | 115100 | 744868539 | 2165 | 2165 | 2165 | 2165 | 1187 |
| 415 | 20250327 | 115000 | 742298684 | 2165 | 2165 | 2165 | 2165 | 3197 |
| 416 | 20250327 | 114900 | 735377179 | 2175 | 2175 | 2175 | 2175 | 0 |
| 417 | 20250327 | 114800 | 735377179 | 2175 | 2175 | 2175 | 2175 | 0 |
| 418 | 20250327 | 114700 | 735377179 | 2175 | 2175 | 2175 | 2175 | 0 |
| 419 | 20250327 | 114600 | 735377179 | 2175 | 2175 | 2175 | 2175 | 0 |
| 420 | 20250327 | 114500 | 735377179 | 2175 | 2175 | 2175 | 2175 | 0 |
| 421 | 20250327 | 114400 | 735377179 | 2175 | 2175 | 2175 | 2175 | 1 |
| 422 | 20250327 | 114300 | 735375004 | 2175 | 2175 | 2175 | 2175 | 8 |
| 423 | 20250327 | 114200 | 735357604 | 2175 | 2175 | 2175 | 2175 | 0 |
| 424 | 20250327 | 114100 | 735357604 | 2175 | 2175 | 2175 | 2175 | 20 |
| 425 | 20250327 | 114000 | 735314104 | 2175 | 2175 | 2175 | 2175 | 10 |
| 426 | 20250327 | 113900 | 735292354 | 2175 | 2175 | 2175 | 2175 | 20 |
| 427 | 20250327 | 113800 | 735248854 | 2175 | 2175 | 2175 | 2175 | 2 |
| 428 | 20250327 | 113700 | 735244504 | 2170 | 2175 | 2175 | 2170 | 515 |
| 429 | 20250327 | 113600 | 734126879 | 2175 | 2175 | 2175 | 2170 | 302 |
| 430 | 20250327 | 113500 | 733471529 | 2175 | 2175 | 2175 | 2175 | 1153 |
| 431 | 20250327 | 113400 | 730963754 | 2175 | 2170 | 2175 | 2170 | 2485 |
| 432 | 20250327 | 113300 | 725571294 | 2170 | 2170 | 2170 | 2160 | 12869 |
| 433 | 20250327 | 113200 | 697734504 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 434 | 20250327 | 113100 | 694472004 | 2170 | 2170 | 2170 | 2170 | 50 |
| 435 | 20250327 | 113000 | 694363504 | 2170 | 2170 | 2170 | 2170 | 2646 |
| 436 | 20250327 | 112900 | 688621684 | 2170 | 2170 | 2170 | 2170 | 0 |
| 437 | 20250327 | 112800 | 688621684 | 2170 | 2170 | 2170 | 2170 | 0 |
| 438 | 20250327 | 112700 | 688621684 | 2170 | 2170 | 2170 | 2170 | 0 |
| 439 | 20250327 | 112600 | 688621684 | 2170 | 2165 | 2170 | 2165 | 19 |
| 440 | 20250327 | 112500 | 688580539 | 2165 | 2165 | 2165 | 2165 | 214 |
| 441 | 20250327 | 112400 | 688117229 | 2165 | 2165 | 2165 | 2165 | 510 |
| 442 | 20250327 | 112300 | 687013079 | 2165 | 2165 | 2165 | 2165 | 110 |
| 443 | 20250327 | 112200 | 686774929 | 2165 | 2165 | 2165 | 2160 | 600 |
| 444 | 20250327 | 112100 | 685476394 | 2165 | 2165 | 2165 | 2165 | 161 |
| 445 | 20250327 | 112000 | 685127829 | 2165 | 2160 | 2165 | 2160 | 20 |
| 446 | 20250327 | 111900 | 685084534 | 2165 | 2165 | 2165 | 2165 | 20 |
| 447 | 20250327 | 111800 | 685041234 | 2165 | 2165 | 2165 | 2165 | 0 |
| 448 | 20250327 | 111700 | 685041234 | 2165 | 2165 | 2165 | 2165 | 100 |
| 449 | 20250327 | 111600 | 684824734 | 2165 | 2165 | 2165 | 2165 | 0 |
| 450 | 20250327 | 111500 | 684824734 | 2165 | 2165 | 2165 | 2165 | 5 |
| 451 | 20250327 | 111400 | 684813909 | 2165 | 2165 | 2165 | 2165 | 118 |
| 452 | 20250327 | 111300 | 684558439 | 2165 | 2165 | 2165 | 2165 | 19 |
| 453 | 20250327 | 111200 | 684517304 | 2160 | 2160 | 2160 | 2160 | 316 |
| 454 | 20250327 | 111100 | 683834744 | 2160 | 2160 | 2160 | 2160 | 2684 |
| 455 | 20250327 | 111000 | 678037304 | 2160 | 2160 | 2160 | 2160 | 3200 |
| 456 | 20250327 | 110900 | 671125304 | 2165 | 2165 | 2170 | 2165 | 2800 |
| 457 | 20250327 | 110800 | 665063299 | 2170 | 2170 | 2170 | 2170 | 0 |
| 458 | 20250327 | 110700 | 665063299 | 2170 | 2170 | 2170 | 2170 | 0 |
| 459 | 20250327 | 110600 | 665063299 | 2170 | 2170 | 2170 | 2170 | 0 |
| 460 | 20250327 | 110500 | 665063299 | 2170 | 2170 | 2170 | 2170 | 1 |
| 461 | 20250327 | 110400 | 665061129 | 2170 | 2170 | 2170 | 2170 | 30 |
| 462 | 20250327 | 110300 | 664996029 | 2165 | 2165 | 2165 | 2165 | 4250 |
| 463 | 20250327 | 110200 | 655794779 | 2170 | 2170 | 2170 | 2170 | 0 |
| 464 | 20250327 | 110100 | 655794779 | 2170 | 2170 | 2170 | 2170 | 102 |
| 465 | 20250327 | 110000 | 655573439 | 2170 | 2175 | 2175 | 2165 | 242 |
| 466 | 20250327 | 105900 | 655049239 | 2175 | 2175 | 2175 | 2170 | 7 |
| 467 | 20250327 | 105800 | 655034019 | 2175 | 2170 | 2175 | 2170 | 201 |
| 468 | 20250327 | 105700 | 654597839 | 2165 | 2165 | 2165 | 2165 | 0 |
| 469 | 20250327 | 105600 | 654597839 | 2165 | 2170 | 2170 | 2165 | 2486 |
| 470 | 20250327 | 105500 | 649208149 | 2170 | 2172 | 2172 | 2170 | 50 |
| 471 | 20250327 | 105400 | 649099643 | 2172 | 2170 | 2172 | 2170 | 524 |
| 472 | 20250327 | 105300 | 647962469 | 2170 | 2170 | 2170 | 2170 | 0 |
| 473 | 20250327 | 105200 | 647962469 | 2170 | 2170 | 2170 | 2170 | 14 |
| 474 | 20250327 | 105100 | 647932089 | 2170 | 2170 | 2170 | 2170 | 20 |
| 475 | 20250327 | 105000 | 647888689 | 2170 | 2170 | 2170 | 2170 | 63 |
| 476 | 20250327 | 104900 | 647751979 | 2170 | 2170 | 2170 | 2165 | 219 |
| 477 | 20250327 | 104800 | 647277244 | 2175 | 2175 | 2175 | 2175 | 4 |
| 478 | 20250327 | 104700 | 647268544 | 2175 | 2170 | 2175 | 2170 | 3735 |
| 479 | 20250327 | 104600 | 639163504 | 2170 | 2170 | 2170 | 2170 | 0 |
| 480 | 20250327 | 104500 | 639163504 | 2170 | 2170 | 2170 | 2165 | 3047 |
| 481 | 20250327 | 104400 | 632561514 | 2170 | 2175 | 2175 | 2170 | 862 |
| 482 | 20250327 | 104300 | 630690969 | 2185 | 2185 | 2185 | 2185 | 0 |
| 483 | 20250327 | 104200 | 630690969 | 2185 | 2185 | 2185 | 2185 | 0 |
| 484 | 20250327 | 104100 | 630690969 | 2185 | 2185 | 2185 | 2185 | 0 |
| 485 | 20250327 | 104000 | 630690969 | 2185 | 2185 | 2185 | 2185 | 1 |
| 486 | 20250327 | 103900 | 630688784 | 2165 | 2175 | 2175 | 2165 | 3996 |
| 487 | 20250327 | 103800 | 622019359 | 2185 | 2185 | 2185 | 2185 | 0 |
| 488 | 20250327 | 103700 | 622019359 | 2185 | 2185 | 2185 | 2185 | 3 |
| 489 | 20250327 | 103600 | 622012804 | 2185 | 2185 | 2185 | 2185 | 5 |
| 490 | 20250327 | 103500 | 622001879 | 2185 | 2185 | 2185 | 2170 | 206 |
| 491 | 20250327 | 103400 | 621553784 | 2170 | 2175 | 2175 | 2170 | 3000 |
| 492 | 20250327 | 103300 | 615041284 | 2185 | 2185 | 2185 | 2185 | 1 |
| 493 | 20250327 | 103200 | 615039099 | 2185 | 2185 | 2185 | 2185 | 1 |
| 494 | 20250327 | 103100 | 615036914 | 2185 | 2185 | 2185 | 2185 | 6 |
| 495 | 20250327 | 103000 | 615023804 | 2185 | 2175 | 2185 | 2170 | 7021 |
| 496 | 20250327 | 102900 | 599769244 | 2190 | 2190 | 2190 | 2190 | 10 |
| 497 | 20250327 | 102800 | 599747344 | 2190 | 2175 | 2190 | 2175 | 272 |
| 498 | 20250327 | 102700 | 599151829 | 2190 | 2190 | 2190 | 2190 | 3 |
| 499 | 20250327 | 102600 | 599145259 | 2190 | 2185 | 2190 | 2185 | 22 |
| 500 | 20250327 | 102500 | 599097169 | 2185 | 2185 | 2185 | 2185 | 255 |
| 501 | 20250327 | 102400 | 598539994 | 2185 | 2185 | 2185 | 2175 | 5497 |
| 502 | 20250327 | 102300 | 586583919 | 2180 | 2175 | 2180 | 2175 | 1166 |
| 503 | 20250327 | 102200 | 584043274 | 2175 | 2180 | 2180 | 2175 | 249 |
| 504 | 20250327 | 102100 | 583501629 | 2180 | 2180 | 2180 | 2175 | 15 |
| 505 | 20250327 | 102000 | 583468934 | 2180 | 2180 | 2180 | 2180 | 200 |
| 506 | 20250327 | 101900 | 583032934 | 2185 | 2185 | 2185 | 2185 | 1 |
| 507 | 20250327 | 101800 | 583030749 | 2185 | 2185 | 2185 | 2185 | 6 |
| 508 | 20250327 | 101700 | 583017639 | 2180 | 2190 | 2190 | 2180 | 5028 |
| 509 | 20250327 | 101600 | 572040799 | 2190 | 2195 | 2195 | 2185 | 554 |
| 510 | 20250327 | 101500 | 570828759 | 2195 | 2190 | 2195 | 2190 | 1244 |
| 511 | 20250327 | 101400 | 568104384 | 2185 | 2190 | 2190 | 2185 | 2975 |
| 512 | 20250327 | 101300 | 561602979 | 2190 | 2190 | 2195 | 2190 | 3336 |
| 513 | 20250327 | 101200 | 554297124 | 2195 | 2195 | 2195 | 2195 | 2 |
| 514 | 20250327 | 101100 | 554292734 | 2195 | 2200 | 2200 | 2195 | 503 |
| 515 | 20250327 | 101000 | 553186194 | 2200 | 2200 | 2200 | 2200 | 1003 |
| 516 | 20250327 | 100900 | 550979594 | 2200 | 2200 | 2200 | 2190 | 688 |
| 517 | 20250327 | 100800 | 549472814 | 2200 | 2200 | 2200 | 2190 | 3421 |
| 518 | 20250327 | 100700 | 541970774 | 2200 | 2190 | 2200 | 2190 | 1458 |
| 519 | 20250327 | 100600 | 538777734 | 2200 | 2190 | 2200 | 2190 | 8548 |
| 520 | 20250327 | 100500 | 520057574 | 2190 | 2200 | 2200 | 2190 | 404 |
| 521 | 20250327 | 100400 | 519171074 | 2200 | 2200 | 2200 | 2200 | 1004 |
| 522 | 20250327 | 100300 | 516962274 | 2200 | 2200 | 2200 | 2195 | 1935 |
| 523 | 20250327 | 100200 | 512705759 | 2215 | 2207 | 2215 | 2205 | 11550 |
| 524 | 20250327 | 100100 | 487198529 | 2205 | 2210 | 2215 | 2200 | 8315 |
| 525 | 20250327 | 100000 | 468855729 | 2210 | 2205 | 2210 | 2205 | 3155 |
| 526 | 20250327 | 095900 | 461884274 | 2205 | 2205 | 2205 | 2205 | 907 |
| 527 | 20250327 | 095800 | 459884339 | 2205 | 2205 | 2207 | 2205 | 593 |
| 528 | 20250327 | 095700 | 458576704 | 2205 | 2205 | 2205 | 2200 | 774 |
| 529 | 20250327 | 095600 | 456871034 | 2205 | 2210 | 2210 | 2200 | 1909 |
| 530 | 20250327 | 095500 | 452661829 | 2210 | 2200 | 2210 | 2200 | 2296 |
| 531 | 20250327 | 095400 | 447599159 | 2200 | 2185 | 2200 | 2185 | 697 |
| 532 | 20250327 | 095300 | 446072144 | 2195 | 2205 | 2205 | 2185 | 1689 |
| 533 | 20250327 | 095200 | 442374939 | 2205 | 2195 | 2205 | 2190 | 1345 |
| 534 | 20250327 | 095100 | 439422014 | 2195 | 2200 | 2200 | 2195 | 2 |
| 535 | 20250327 | 095000 | 439417619 | 2192 | 2200 | 2200 | 2192 | 412 |
| 536 | 20250327 | 094900 | 438512819 | 2200 | 2200 | 2210 | 2185 | 5574 |
| 537 | 20250327 | 094800 | 426240954 | 2205 | 2195 | 2205 | 2195 | 1652 |
| 538 | 20250327 | 094700 | 422609544 | 2195 | 2200 | 2200 | 2195 | 406 |
| 539 | 20250327 | 094600 | 421718344 | 2200 | 2200 | 2200 | 2200 | 3031 |
| 540 | 20250327 | 094500 | 415050144 | 2200 | 2190 | 2200 | 2180 | 4303 |
| 541 | 20250327 | 094400 | 405611619 | 2190 | 2190 | 2195 | 2190 | 459 |
| 542 | 20250327 | 094300 | 404606389 | 2190 | 2190 | 2190 | 2180 | 5537 |
| 543 | 20250327 | 094200 | 392485699 | 2190 | 2190 | 2195 | 2175 | 3744 |
| 544 | 20250327 | 094100 | 384286989 | 2190 | 2170 | 2190 | 2170 | 15575 |
| 545 | 20250327 | 094000 | 350323104 | 2180 | 2175 | 2180 | 2165 | 938 |
| 546 | 20250327 | 093900 | 348288684 | 2175 | 2175 | 2180 | 2175 | 89 |
| 547 | 20250327 | 093800 | 348095099 | 2175 | 2175 | 2180 | 2170 | 1221 |
| 548 | 20250327 | 093700 | 345440844 | 2175 | 2170 | 2175 | 2170 | 2898 |
| 549 | 20250327 | 093600 | 339152179 | 2170 | 2180 | 2180 | 2165 | 510 |
| 550 | 20250327 | 093500 | 338047564 | 2180 | 2170 | 2185 | 2170 | 904 |
| 551 | 20250327 | 093400 | 336080229 | 2165 | 2160 | 2165 | 2155 | 793 |
| 552 | 20250327 | 093300 | 334363964 | 2160 | 2160 | 2160 | 2155 | 557 |
| 553 | 20250327 | 093200 | 333163344 | 2160 | 2160 | 2160 | 2160 | 98 |
| 554 | 20250327 | 093100 | 332951664 | 2160 | 2155 | 2160 | 2155 | 936 |
| 555 | 20250327 | 093000 | 330934564 | 2160 | 2160 | 2160 | 2145 | 5178 |
| 556 | 20250327 | 092900 | 319806774 | 2155 | 2160 | 2160 | 2150 | 13159 |
| 557 | 20250327 | 092800 | 291498879 | 2155 | 2165 | 2165 | 2155 | 5418 |
| 558 | 20250327 | 092700 | 279823049 | 2165 | 2165 | 2165 | 2150 | 11556 |
| 559 | 20250327 | 092600 | 254935109 | 2160 | 2155 | 2170 | 2155 | 2817 |
| 560 | 20250327 | 092500 | 248853689 | 2170 | 2175 | 2175 | 2160 | 5612 |
| 561 | 20250327 | 092400 | 236723999 | 2175 | 2170 | 2175 | 2170 | 1639 |
| 562 | 20250327 | 092300 | 233165354 | 2170 | 2170 | 2170 | 2165 | 6508 |
| 563 | 20250327 | 092200 | 219060014 | 2170 | 2165 | 2170 | 2160 | 6103 |
| 564 | 20250327 | 092100 | 205851999 | 2165 | 2160 | 2165 | 2155 | 5994 |
| 565 | 20250327 | 092000 | 192911299 | 2160 | 2170 | 2170 | 2150 | 9688 |
| 566 | 20250327 | 091900 | 171997374 | 2160 | 2170 | 2170 | 2160 | 741 |
| 567 | 20250327 | 091800 | 170393259 | 2170 | 2170 | 2170 | 2160 | 612 |
| 568 | 20250327 | 091700 | 169068759 | 2160 | 2160 | 2170 | 2160 | 3391 |
| 569 | 20250327 | 091600 | 161729960 | 2160 | 2160 | 2160 | 2145 | 8417 |
| 570 | 20250327 | 091500 | 143626440 | 2155 | 2160 | 2160 | 2155 | 2872 |
| 571 | 20250327 | 091400 | 137437255 | 2155 | 2155 | 2165 | 2155 | 565 |
| 572 | 20250327 | 091300 | 136219615 | 2155 | 2175 | 2175 | 2145 | 4934 |
| 573 | 20250327 | 091200 | 125584940 | 2170 | 2190 | 2190 | 2170 | 4694 |
| 574 | 20250327 | 091100 | 115388800 | 2190 | 2185 | 2190 | 2175 | 2249 |
| 575 | 20250327 | 091000 | 110471005 | 2190 | 2185 | 2190 | 2185 | 2263 |
| 576 | 20250327 | 090900 | 105526290 | 2170 | 2175 | 2185 | 2165 | 12803 |
| 577 | 20250327 | 090800 | 77679985 | 2185 | 2170 | 2190 | 2170 | 3 |
| 578 | 20250327 | 090700 | 77673440 | 2190 | 2175 | 2190 | 2165 | 1057 |
| 579 | 20250327 | 090600 | 75379670 | 2180 | 2180 | 2195 | 2180 | 2735 |
| 580 | 20250327 | 090500 | 69408010 | 2180 | 2165 | 2180 | 2165 | 151 |
| 581 | 20250327 | 090400 | 69080330 | 2180 | 2180 | 2180 | 2160 | 181 |
| 582 | 20250327 | 090300 | 68688015 | 2160 | 2175 | 2180 | 2160 | 6756 |
| 583 | 20250327 | 090200 | 54060895 | 2170 | 2165 | 2175 | 2165 | 932 |
| 584 | 20250327 | 090100 | 52038395 | 2165 | 2180 | 2180 | 2160 | 9325 |
| 585 | 20250327 | 090000 | 31825990 | 2175 | 2170 | 2175 | 2160 | 14690 |