28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 18992 |
| 3 | 20250402 | 182600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250402 | 182500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250402 | 182400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250402 | 182300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250402 | 182200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250402 | 182100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250402 | 182000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250402 | 181900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250402 | 181800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250402 | 181700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250402 | 181600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250402 | 181500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250402 | 181400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250402 | 181300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250402 | 181200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250402 | 181100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250402 | 181000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250402 | 180900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250402 | 180800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250402 | 180700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250402 | 180600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250402 | 180500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250402 | 180400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250402 | 180300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250402 | 180200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250402 | 180100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250402 | 180000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250402 | 175900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250402 | 175800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250402 | 175700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 18992 |
| 33 | 20250402 | 175600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250402 | 175500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250402 | 175400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250402 | 175300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250402 | 175200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250402 | 175100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250402 | 175000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250402 | 174900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250402 | 174800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250402 | 174700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250402 | 174600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250402 | 174500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250402 | 174400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250402 | 174300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250402 | 174200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250402 | 174100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250402 | 174000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250402 | 173900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250402 | 173800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250402 | 173700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250402 | 173600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250402 | 173500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250402 | 173400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250402 | 173300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250402 | 173200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250402 | 173100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250402 | 173000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250402 | 172900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250402 | 172800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250402 | 172700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 18992 |
| 63 | 20250402 | 172600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250402 | 172500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250402 | 172400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250402 | 172300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250402 | 172200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250402 | 172100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250402 | 172000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250402 | 171900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250402 | 171800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250402 | 171700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250402 | 171600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250402 | 171500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250402 | 171400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250402 | 171300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250402 | 171200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250402 | 171100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250402 | 171000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250402 | 170900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250402 | 170800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250402 | 170700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250402 | 170600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250402 | 170500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250402 | 170400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250402 | 170300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250402 | 170200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250402 | 170100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250402 | 170000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250402 | 165900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250402 | 165800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250402 | 165700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 18992 |
| 93 | 20250402 | 165600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250402 | 165500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250402 | 165400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250402 | 165300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250402 | 165200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250402 | 165100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250402 | 165000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250402 | 164900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250402 | 164800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250402 | 164700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250402 | 164600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250402 | 164500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250402 | 164400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250402 | 164300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250402 | 164200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250402 | 164100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250402 | 164000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250402 | 163900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250402 | 163800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250402 | 163700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250402 | 163600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250402 | 163500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250402 | 163400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250402 | 163300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250402 | 163200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250402 | 163100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250402 | 163000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250402 | 162900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250402 | 162800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250402 | 162700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 18992 |
| 123 | 20250402 | 162600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250402 | 162500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250402 | 162400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250402 | 162300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250402 | 162200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250402 | 162100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250402 | 162000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250402 | 161900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250402 | 161800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250402 | 161700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250402 | 161600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250402 | 161500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250402 | 161400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250402 | 161300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250402 | 161200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250402 | 161100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250402 | 161000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250402 | 160900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250402 | 160800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250402 | 160700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250402 | 160600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250402 | 160500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250402 | 160400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250402 | 160300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250402 | 160200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250402 | 160100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250402 | 160000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250402 | 155900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250402 | 155800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250402 | 155700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 18992 |
| 153 | 20250402 | 155600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250402 | 155500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250402 | 155400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250402 | 155300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250402 | 155200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250402 | 155100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250402 | 155000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250402 | 154900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250402 | 154800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250402 | 154700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250402 | 154600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250402 | 154500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250402 | 154400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250402 | 154300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250402 | 154200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250402 | 154100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250402 | 154000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250402 | 153900 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250402 | 153800 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250402 | 153700 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250402 | 153600 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250402 | 153500 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250402 | 153400 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250402 | 153300 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250402 | 153200 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250402 | 153100 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250402 | 153000 | 3423877063 | 2245 | 2245 | 2245 | 2245 | 18992 |
| 180 | 20250402 | 152900 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250402 | 152800 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250402 | 152700 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 183 | 20250402 | 152600 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250402 | 152500 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250402 | 152400 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250402 | 152300 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250402 | 152200 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250402 | 152100 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250402 | 152000 | 3381240023 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250402 | 151900 | 3381240023 | 2255 | 2260 | 2260 | 2245 | 7373 |
| 191 | 20250402 | 151800 | 3364650448 | 2265 | 2255 | 2265 | 2250 | 5125 |
| 192 | 20250402 | 151700 | 3353093378 | 2265 | 2260 | 2265 | 2245 | 13064 |
| 193 | 20250402 | 151600 | 3323565623 | 2260 | 2260 | 2265 | 2260 | 2965 |
| 194 | 20250402 | 151500 | 3316864668 | 2260 | 2260 | 2260 | 2260 | 500 |
| 195 | 20250402 | 151400 | 3315734668 | 2260 | 2260 | 2260 | 2260 | 620 |
| 196 | 20250402 | 151300 | 3314333468 | 2260 | 2260 | 2260 | 2260 | 2313 |
| 197 | 20250402 | 151200 | 3309106088 | 2260 | 2245 | 2260 | 2245 | 22841 |
| 198 | 20250402 | 151100 | 3257696628 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250402 | 151000 | 3257696628 | 2250 | 2245 | 2250 | 2245 | 2894 |
| 200 | 20250402 | 150900 | 3251189598 | 2245 | 2240 | 2250 | 2240 | 6034 |
| 201 | 20250402 | 150800 | 3237621458 | 2240 | 2245 | 2245 | 2240 | 1814 |
| 202 | 20250402 | 150700 | 3233558033 | 2240 | 2242 | 2242 | 2240 | 1000 |
| 203 | 20250402 | 150600 | 3231318023 | 2250 | 2245 | 2250 | 2230 | 4389 |
| 204 | 20250402 | 150500 | 3221502568 | 2245 | 2250 | 2250 | 2245 | 778 |
| 205 | 20250402 | 150400 | 3219753043 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250402 | 150300 | 3219753043 | 2245 | 2245 | 2245 | 2245 | 4426 |
| 207 | 20250402 | 150200 | 3209816673 | 2245 | 2250 | 2250 | 2245 | 4790 |
| 208 | 20250402 | 150100 | 3199062203 | 2245 | 2245 | 2245 | 2245 | 97 |
| 209 | 20250402 | 150000 | 3198844438 | 2245 | 2235 | 2245 | 2235 | 3381 |
| 210 | 20250402 | 145900 | 3191260233 | 2230 | 2240 | 2240 | 2230 | 2931 |
| 211 | 20250402 | 145800 | 3184717568 | 2240 | 2235 | 2240 | 2230 | 763 |
| 212 | 20250402 | 145700 | 3183013838 | 2235 | 2235 | 2235 | 2230 | 10815 |
| 213 | 20250402 | 145600 | 3158887463 | 2240 | 2245 | 2245 | 2240 | 301 |
| 214 | 20250402 | 145500 | 3158212718 | 2235 | 2240 | 2240 | 2230 | 9570 |
| 215 | 20250402 | 145400 | 3136833588 | 2240 | 2245 | 2245 | 2240 | 5737 |
| 216 | 20250402 | 145300 | 3123966258 | 2255 | 2255 | 2255 | 2255 | 1 |
| 217 | 20250402 | 145200 | 3123964003 | 2255 | 2250 | 2255 | 2250 | 846 |
| 218 | 20250402 | 145100 | 3122060483 | 2250 | 2245 | 2250 | 2245 | 3415 |
| 219 | 20250402 | 145000 | 3114393803 | 2245 | 2250 | 2250 | 2240 | 458 |
| 220 | 20250402 | 144900 | 3113367553 | 2250 | 2245 | 2250 | 2240 | 2869 |
| 221 | 20250402 | 144800 | 3106913853 | 2235 | 2245 | 2245 | 2235 | 14463 |
| 222 | 20250402 | 144700 | 3074518783 | 2250 | 2265 | 2265 | 2250 | 8448 |
| 223 | 20250402 | 144600 | 3055476068 | 2260 | 2260 | 2270 | 2260 | 3100 |
| 224 | 20250402 | 144500 | 3048470058 | 2260 | 2265 | 2265 | 2260 | 836 |
| 225 | 20250402 | 144400 | 3046577023 | 2260 | 2260 | 2260 | 2260 | 842 |
| 226 | 20250402 | 144300 | 3044674103 | 2265 | 2265 | 2265 | 2265 | 1117 |
| 227 | 20250402 | 144200 | 3042144098 | 2265 | 2260 | 2265 | 2255 | 762 |
| 228 | 20250402 | 144100 | 3040423593 | 2260 | 2260 | 2260 | 2260 | 1855 |
| 229 | 20250402 | 144000 | 3036231293 | 2265 | 2265 | 2265 | 2265 | 3481 |
| 230 | 20250402 | 143900 | 3028346828 | 2265 | 2265 | 2265 | 2265 | 222 |
| 231 | 20250402 | 143800 | 3027843998 | 2270 | 2275 | 2275 | 2270 | 3427 |
| 232 | 20250402 | 143700 | 3020064678 | 2275 | 2265 | 2275 | 2265 | 4634 |
| 233 | 20250402 | 143600 | 3009527668 | 2270 | 2275 | 2275 | 2270 | 5654 |
| 234 | 20250402 | 143500 | 2996692588 | 2270 | 2275 | 2275 | 2265 | 989 |
| 235 | 20250402 | 143400 | 2994447113 | 2275 | 2270 | 2275 | 2270 | 4123 |
| 236 | 20250402 | 143300 | 2985069293 | 2270 | 2260 | 2280 | 2260 | 31271 |
| 237 | 20250402 | 143200 | 2914081323 | 2260 | 2260 | 2260 | 2255 | 5522 |
| 238 | 20250402 | 143100 | 2901602603 | 2255 | 2255 | 2255 | 2255 | 1674 |
| 239 | 20250402 | 143000 | 2897827733 | 2260 | 2260 | 2260 | 2260 | 44 |
| 240 | 20250402 | 142900 | 2897728293 | 2260 | 2260 | 2260 | 2260 | 2902 |
| 241 | 20250402 | 142800 | 2891169773 | 2260 | 2260 | 2265 | 2260 | 310 |
| 242 | 20250402 | 142700 | 2890469168 | 2260 | 2270 | 2270 | 2260 | 3056 |
| 243 | 20250402 | 142600 | 2883551539 | 2270 | 2265 | 2270 | 2265 | 1168 |
| 244 | 20250402 | 142500 | 2880902319 | 2260 | 2260 | 2265 | 2255 | 10541 |
| 245 | 20250402 | 142400 | 2857089714 | 2255 | 2265 | 2265 | 2255 | 3545 |
| 246 | 20250402 | 142300 | 2849072534 | 2265 | 2270 | 2270 | 2265 | 9298 |
| 247 | 20250402 | 142200 | 2827992179 | 2265 | 2260 | 2265 | 2260 | 4286 |
| 248 | 20250402 | 142100 | 2818286924 | 2260 | 2260 | 2265 | 2260 | 2244 |
| 249 | 20250402 | 142000 | 2813215264 | 2260 | 2250 | 2260 | 2250 | 510 |
| 250 | 20250402 | 141900 | 2812067664 | 2250 | 2270 | 2270 | 2250 | 8849 |
| 251 | 20250402 | 141800 | 2792109354 | 2265 | 2255 | 2270 | 2255 | 721 |
| 252 | 20250402 | 141700 | 2790477434 | 2260 | 2265 | 2270 | 2260 | 4909 |
| 253 | 20250402 | 141600 | 2779354304 | 2265 | 2270 | 2270 | 2260 | 1537 |
| 254 | 20250402 | 141500 | 2775873424 | 2265 | 2270 | 2270 | 2265 | 4171 |
| 255 | 20250402 | 141400 | 2766411123 | 2270 | 2260 | 2270 | 2260 | 10385 |
| 256 | 20250402 | 141300 | 2742883183 | 2255 | 2255 | 2260 | 2255 | 6826 |
| 257 | 20250402 | 141200 | 2727478293 | 2255 | 2255 | 2255 | 2255 | 25 |
| 258 | 20250402 | 141100 | 2727421918 | 2255 | 2250 | 2255 | 2245 | 4906 |
| 259 | 20250402 | 141000 | 2716382013 | 2240 | 2245 | 2255 | 2240 | 1347 |
| 260 | 20250402 | 140900 | 2713353348 | 2245 | 2255 | 2255 | 2245 | 2182 |
| 261 | 20250402 | 140800 | 2708454368 | 2245 | 2250 | 2255 | 2245 | 5406 |
| 262 | 20250402 | 140700 | 2696296108 | 2250 | 2265 | 2265 | 2250 | 9979 |
| 263 | 20250402 | 140600 | 2673768693 | 2265 | 2267 | 2270 | 2265 | 1460 |
| 264 | 20250402 | 140500 | 2670458388 | 2270 | 2270 | 2270 | 2265 | 7893 |
| 265 | 20250402 | 140400 | 2652559043 | 2270 | 2265 | 2270 | 2265 | 8913 |
| 266 | 20250402 | 140300 | 2632360178 | 2265 | 2255 | 2265 | 2255 | 4524 |
| 267 | 20250402 | 140200 | 2622150968 | 2255 | 2250 | 2255 | 2245 | 1523 |
| 268 | 20250402 | 140100 | 2618731708 | 2245 | 2255 | 2255 | 2245 | 5432 |
| 269 | 20250402 | 140000 | 2606536828 | 2250 | 2260 | 2260 | 2250 | 6051 |
| 270 | 20250402 | 135900 | 2592909523 | 2260 | 2257 | 2260 | 2255 | 563 |
| 271 | 20250402 | 135800 | 2591639853 | 2260 | 2255 | 2260 | 2252 | 557 |
| 272 | 20250402 | 135700 | 2590383843 | 2255 | 2255 | 2255 | 2250 | 8181 |
| 273 | 20250402 | 135600 | 2571968943 | 2255 | 2260 | 2265 | 2255 | 8360 |
| 274 | 20250402 | 135500 | 2553078908 | 2265 | 2260 | 2265 | 2260 | 2770 |
| 275 | 20250402 | 135400 | 2546813673 | 2265 | 2260 | 2265 | 2260 | 15 |
| 276 | 20250402 | 135300 | 2546779708 | 2265 | 2265 | 2265 | 2260 | 1234 |
| 277 | 20250402 | 135200 | 2543986703 | 2260 | 2260 | 2265 | 2260 | 14122 |
| 278 | 20250402 | 135100 | 2512062658 | 2255 | 2260 | 2260 | 2255 | 1554 |
| 279 | 20250402 | 135000 | 2508556723 | 2255 | 2250 | 2260 | 2250 | 9447 |
| 280 | 20250402 | 134900 | 2487263943 | 2250 | 2250 | 2250 | 2250 | 204 |
| 281 | 20250402 | 134800 | 2486804943 | 2250 | 2245 | 2250 | 2240 | 2577 |
| 282 | 20250402 | 134700 | 2481024518 | 2245 | 2255 | 2255 | 2240 | 13560 |
| 283 | 20250402 | 134600 | 2450530773 | 2250 | 2255 | 2255 | 2240 | 7927 |
| 284 | 20250402 | 134500 | 2432715973 | 2245 | 2260 | 2265 | 2245 | 13407 |
| 285 | 20250402 | 134400 | 2402454728 | 2260 | 2260 | 2265 | 2260 | 6009 |
| 286 | 20250402 | 134300 | 2388862203 | 2265 | 2265 | 2265 | 2260 | 1954 |
| 287 | 20250402 | 134200 | 2384446138 | 2265 | 2260 | 2265 | 2257 | 2473 |
| 288 | 20250402 | 134100 | 2378857305 | 2262 | 2260 | 2265 | 2260 | 1253 |
| 289 | 20250402 | 134000 | 2376024792 | 2265 | 2250 | 2265 | 2250 | 17089 |
| 290 | 20250402 | 133900 | 2337430722 | 2250 | 2250 | 2250 | 2250 | 527 |
| 291 | 20250402 | 133800 | 2336244972 | 2250 | 2250 | 2250 | 2250 | 2 |
| 292 | 20250402 | 133700 | 2336240472 | 2235 | 2245 | 2255 | 2235 | 12222 |
| 293 | 20250402 | 133600 | 2308787637 | 2245 | 2235 | 2245 | 2235 | 7376 |
| 294 | 20250402 | 133500 | 2292271982 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20250402 | 133400 | 2292271982 | 2235 | 2235 | 2235 | 2220 | 12 |
| 296 | 20250402 | 133300 | 2292245312 | 2235 | 2230 | 2235 | 2230 | 2594 |
| 297 | 20250402 | 133200 | 2286458867 | 2230 | 2230 | 2230 | 2230 | 1 |
| 298 | 20250402 | 133100 | 2286456637 | 2230 | 2225 | 2230 | 2225 | 3894 |
| 299 | 20250402 | 133000 | 2277792467 | 2225 | 2230 | 2230 | 2225 | 3724 |
| 300 | 20250402 | 132900 | 2269500066 | 2230 | 2227 | 2230 | 2227 | 1588 |
| 301 | 20250402 | 132800 | 2265963587 | 2230 | 2230 | 2230 | 2230 | 148 |
| 302 | 20250402 | 132700 | 2265633547 | 2230 | 2225 | 2230 | 2225 | 668 |
| 303 | 20250402 | 132600 | 2264145907 | 2230 | 2230 | 2230 | 2225 | 8 |
| 304 | 20250402 | 132500 | 2264128097 | 2225 | 2225 | 2225 | 2225 | 4000 |
| 305 | 20250402 | 132400 | 2255228097 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20250402 | 132300 | 2255228097 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20250402 | 132200 | 2255228097 | 2225 | 2225 | 2225 | 2225 | 90 |
| 308 | 20250402 | 132100 | 2255027847 | 2225 | 2225 | 2230 | 2225 | 3133 |
| 309 | 20250402 | 132000 | 2248046922 | 2225 | 2235 | 2235 | 2225 | 4512 |
| 310 | 20250402 | 131900 | 2238007712 | 2225 | 2230 | 2240 | 2225 | 13711 |
| 311 | 20250402 | 131800 | 2207474967 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20250402 | 131700 | 2207474967 | 2230 | 2235 | 2240 | 2230 | 4850 |
| 313 | 20250402 | 131600 | 2196634397 | 2235 | 2230 | 2235 | 2230 | 2 |
| 314 | 20250402 | 131500 | 2196629932 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20250402 | 131400 | 2196629932 | 2235 | 2235 | 2235 | 2235 | 5 |
| 316 | 20250402 | 131300 | 2196618757 | 2235 | 2235 | 2235 | 2235 | 1 |
| 317 | 20250402 | 131200 | 2196616522 | 2230 | 2230 | 2230 | 2230 | 26 |
| 318 | 20250402 | 131100 | 2196558542 | 2235 | 2230 | 2235 | 2230 | 52 |
| 319 | 20250402 | 131000 | 2196442577 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20250402 | 130900 | 2196442577 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20250402 | 130800 | 2196442577 | 2235 | 2235 | 2235 | 2235 | 1 |
| 322 | 20250402 | 130700 | 2196440342 | 2235 | 2235 | 2235 | 2235 | 501 |
| 323 | 20250402 | 130600 | 2195320607 | 2230 | 2235 | 2240 | 2230 | 924 |
| 324 | 20250402 | 130500 | 2193255347 | 2240 | 2235 | 2240 | 2235 | 254 |
| 325 | 20250402 | 130400 | 2192687642 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20250402 | 130300 | 2192687642 | 2235 | 2235 | 2235 | 2235 | 923 |
| 327 | 20250402 | 130200 | 2190624737 | 2230 | 2230 | 2230 | 2230 | 3 |
| 328 | 20250402 | 130100 | 2190618047 | 2240 | 2240 | 2240 | 2240 | 0 |
| 329 | 20250402 | 130000 | 2190618047 | 2240 | 2240 | 2240 | 2240 | 10 |
| 330 | 20250402 | 125900 | 2190595647 | 2240 | 2230 | 2240 | 2230 | 600 |
| 331 | 20250402 | 125800 | 2189256647 | 2240 | 2240 | 2240 | 2240 | 1 |
| 332 | 20250402 | 125700 | 2189254407 | 2235 | 2235 | 2235 | 2235 | 0 |
| 333 | 20250402 | 125600 | 2189254407 | 2235 | 2235 | 2235 | 2235 | 2236 |
| 334 | 20250402 | 125500 | 2184256947 | 2230 | 2230 | 2230 | 2230 | 6726 |
| 335 | 20250402 | 125400 | 2169257967 | 2235 | 2235 | 2235 | 2235 | 250 |
| 336 | 20250402 | 125300 | 2168699217 | 2235 | 2235 | 2235 | 2235 | 688 |
| 337 | 20250402 | 125200 | 2167161537 | 2235 | 2235 | 2235 | 2235 | 570 |
| 338 | 20250402 | 125100 | 2165887587 | 2240 | 2240 | 2240 | 2240 | 1111 |
| 339 | 20250402 | 125000 | 2163398947 | 2235 | 2235 | 2235 | 2235 | 1037 |
| 340 | 20250402 | 124900 | 2161081252 | 2240 | 2240 | 2240 | 2240 | 2768 |
| 341 | 20250402 | 124800 | 2154880932 | 2240 | 2240 | 2240 | 2240 | 399 |
| 342 | 20250402 | 124700 | 2153987172 | 2240 | 2240 | 2240 | 2235 | 517 |
| 343 | 20250402 | 124600 | 2152829592 | 2235 | 2235 | 2235 | 2235 | 0 |
| 344 | 20250402 | 124500 | 2152829592 | 2235 | 2235 | 2235 | 2235 | 0 |
| 345 | 20250402 | 124400 | 2152829592 | 2235 | 2235 | 2235 | 2230 | 500 |
| 346 | 20250402 | 124300 | 2151713257 | 2235 | 2235 | 2235 | 2235 | 200 |
| 347 | 20250402 | 124200 | 2151266257 | 2235 | 2235 | 2235 | 2235 | 0 |
| 348 | 20250402 | 124100 | 2151266257 | 2235 | 2235 | 2235 | 2235 | 150 |
| 349 | 20250402 | 124000 | 2150931007 | 2235 | 2235 | 2235 | 2235 | 101 |
| 350 | 20250402 | 123900 | 2150705272 | 2235 | 2235 | 2235 | 2235 | 1 |
| 351 | 20250402 | 123800 | 2150703037 | 2235 | 2235 | 2235 | 2235 | 52 |
| 352 | 20250402 | 123700 | 2150586817 | 2240 | 2240 | 2240 | 2240 | 0 |
| 353 | 20250402 | 123600 | 2150586817 | 2240 | 2240 | 2240 | 2240 | 258 |
| 354 | 20250402 | 123500 | 2150008897 | 2240 | 2240 | 2240 | 2240 | 4474 |
| 355 | 20250402 | 123400 | 2139987137 | 2235 | 2235 | 2235 | 2235 | 0 |
| 356 | 20250402 | 123300 | 2139987137 | 2235 | 2235 | 2235 | 2235 | 0 |
| 357 | 20250402 | 123200 | 2139987137 | 2235 | 2235 | 2235 | 2235 | 1123 |
| 358 | 20250402 | 123100 | 2137477232 | 2235 | 2240 | 2240 | 2235 | 2035 |
| 359 | 20250402 | 123000 | 2132928832 | 2235 | 2240 | 2240 | 2235 | 1001 |
| 360 | 20250402 | 122900 | 2130686597 | 2240 | 2240 | 2240 | 2240 | 3095 |
| 361 | 20250402 | 122800 | 2123753797 | 2240 | 2240 | 2240 | 2240 | 1 |
| 362 | 20250402 | 122700 | 2123751557 | 2235 | 2235 | 2235 | 2235 | 600 |
| 363 | 20250402 | 122600 | 2122410557 | 2235 | 2235 | 2235 | 2235 | 1 |
| 364 | 20250402 | 122500 | 2122408322 | 2240 | 2230 | 2240 | 2230 | 3429 |
| 365 | 20250402 | 122400 | 2114747122 | 2230 | 2230 | 2235 | 2230 | 1326 |
| 366 | 20250402 | 122300 | 2111789642 | 2230 | 2230 | 2230 | 2230 | 1941 |
| 367 | 20250402 | 122200 | 2107461212 | 2230 | 2230 | 2230 | 2230 | 0 |
| 368 | 20250402 | 122100 | 2107461212 | 2230 | 2230 | 2235 | 2230 | 294 |
| 369 | 20250402 | 122000 | 2106805372 | 2230 | 2230 | 2230 | 2230 | 0 |
| 370 | 20250402 | 121900 | 2106805372 | 2230 | 2230 | 2230 | 2230 | 0 |
| 371 | 20250402 | 121800 | 2106805372 | 2230 | 2230 | 2230 | 2230 | 1594 |
| 372 | 20250402 | 121700 | 2103250752 | 2230 | 2230 | 2230 | 2225 | 1027 |
| 373 | 20250402 | 121600 | 2100960547 | 2230 | 2230 | 2230 | 2230 | 0 |
| 374 | 20250402 | 121500 | 2100960547 | 2230 | 2230 | 2230 | 2230 | 1422 |
| 375 | 20250402 | 121400 | 2097789487 | 2230 | 2230 | 2230 | 2230 | 180 |
| 376 | 20250402 | 121300 | 2097388087 | 2235 | 2235 | 2235 | 2235 | 57 |
| 377 | 20250402 | 121200 | 2097260692 | 2235 | 2235 | 2235 | 2235 | 326 |
| 378 | 20250402 | 121100 | 2096532082 | 2235 | 2235 | 2235 | 2235 | 300 |
| 379 | 20250402 | 121000 | 2095861582 | 2235 | 2232 | 2235 | 2232 | 10 |
| 380 | 20250402 | 120900 | 2095839238 | 2235 | 2235 | 2240 | 2235 | 263 |
| 381 | 20250402 | 120800 | 2095250553 | 2235 | 2235 | 2235 | 2235 | 442 |
| 382 | 20250402 | 120700 | 2094262683 | 2240 | 2235 | 2240 | 2235 | 435 |
| 383 | 20250402 | 120600 | 2093288333 | 2235 | 2235 | 2235 | 2235 | 1 |
| 384 | 20250402 | 120500 | 2093286098 | 2230 | 2235 | 2235 | 2230 | 10338 |
| 385 | 20250402 | 120400 | 2070217788 | 2240 | 2240 | 2240 | 2240 | 100 |
| 386 | 20250402 | 120300 | 2069993788 | 2235 | 2235 | 2235 | 2235 | 79 |
| 387 | 20250402 | 120200 | 2069817223 | 2235 | 2235 | 2235 | 2235 | 2 |
| 388 | 20250402 | 120100 | 2069812753 | 2235 | 2235 | 2240 | 2235 | 12 |
| 389 | 20250402 | 120000 | 2069785883 | 2240 | 2245 | 2245 | 2240 | 218 |
| 390 | 20250402 | 115900 | 2069297558 | 2240 | 2240 | 2240 | 2240 | 1453 |
| 391 | 20250402 | 115800 | 2066042838 | 2245 | 2250 | 2250 | 2245 | 1678 |
| 392 | 20250402 | 115700 | 2062274773 | 2245 | 2255 | 2255 | 2245 | 401 |
| 393 | 20250402 | 115600 | 2061374518 | 2245 | 2235 | 2245 | 2230 | 3702 |
| 394 | 20250402 | 115500 | 2053083498 | 2235 | 2235 | 2260 | 2235 | 54856 |
| 395 | 20250402 | 115400 | 1929762528 | 2240 | 2230 | 2240 | 2230 | 6768 |
| 396 | 20250402 | 115300 | 1914633113 | 2225 | 2225 | 2225 | 2225 | 0 |
| 397 | 20250402 | 115200 | 1914633113 | 2225 | 2225 | 2225 | 2225 | 1 |
| 398 | 20250402 | 115100 | 1914630888 | 2220 | 2220 | 2220 | 2220 | 0 |
| 399 | 20250402 | 115000 | 1914630888 | 2220 | 2220 | 2220 | 2220 | 1 |
| 400 | 20250402 | 114900 | 1914628668 | 2220 | 2220 | 2220 | 2220 | 856 |
| 401 | 20250402 | 114800 | 1912728348 | 2220 | 2220 | 2220 | 2220 | 470 |
| 402 | 20250402 | 114700 | 1911684948 | 2220 | 2220 | 2220 | 2220 | 26 |
| 403 | 20250402 | 114600 | 1911627228 | 2220 | 2225 | 2225 | 2220 | 9267 |
| 404 | 20250402 | 114500 | 1891031098 | 2230 | 2230 | 2230 | 2230 | 0 |
| 405 | 20250402 | 114400 | 1891031098 | 2230 | 2230 | 2230 | 2230 | 26 |
| 406 | 20250402 | 114300 | 1890973118 | 2235 | 2235 | 2235 | 2235 | 0 |
| 407 | 20250402 | 114200 | 1890973118 | 2235 | 2235 | 2235 | 2235 | 0 |
| 408 | 20250402 | 114100 | 1890973118 | 2235 | 2235 | 2235 | 2235 | 2609 |
| 409 | 20250402 | 114000 | 1885142003 | 2235 | 2235 | 2240 | 2235 | 38 |
| 410 | 20250402 | 113900 | 1885057048 | 2235 | 2240 | 2240 | 2235 | 17 |
| 411 | 20250402 | 113800 | 1885018973 | 2240 | 2235 | 2240 | 2225 | 12197 |
| 412 | 20250402 | 113700 | 1857772533 | 2235 | 2225 | 2235 | 2225 | 20561 |
| 413 | 20250402 | 113600 | 1811931228 | 2220 | 2225 | 2225 | 2220 | 5 |
| 414 | 20250402 | 113500 | 1811920108 | 2225 | 2220 | 2225 | 2220 | 1709 |
| 415 | 20250402 | 113400 | 1808118708 | 2225 | 2225 | 2225 | 2225 | 0 |
| 416 | 20250402 | 113300 | 1808118708 | 2225 | 2225 | 2225 | 2220 | 580 |
| 417 | 20250402 | 113200 | 1806828333 | 2225 | 2225 | 2225 | 2225 | 211 |
| 418 | 20250402 | 113100 | 1806358858 | 2225 | 2225 | 2225 | 2225 | 1087 |
| 419 | 20250402 | 113000 | 1803940283 | 2230 | 2230 | 2230 | 2225 | 108 |
| 420 | 20250402 | 112900 | 1803699948 | 2230 | 2230 | 2230 | 2225 | 6040 |
| 421 | 20250402 | 112800 | 1790260918 | 2230 | 2225 | 2230 | 2225 | 6 |
| 422 | 20250402 | 112700 | 1790247543 | 2230 | 2230 | 2230 | 2230 | 1 |
| 423 | 20250402 | 112600 | 1790245313 | 2230 | 2230 | 2230 | 2230 | 184 |
| 424 | 20250402 | 112500 | 1789834993 | 2230 | 2230 | 2230 | 2230 | 304 |
| 425 | 20250402 | 112400 | 1789157073 | 2230 | 2230 | 2230 | 2225 | 1465 |
| 426 | 20250402 | 112300 | 1785897428 | 2230 | 2230 | 2230 | 2230 | 24 |
| 427 | 20250402 | 112200 | 1785843908 | 2230 | 2230 | 2230 | 2225 | 2176 |
| 428 | 20250402 | 112100 | 1780991433 | 2230 | 2225 | 2235 | 2225 | 1191 |
| 429 | 20250402 | 112000 | 1778335120 | 2235 | 2240 | 2240 | 2225 | 2453 |
| 430 | 20250402 | 111900 | 1772876355 | 2240 | 2220 | 2240 | 2220 | 9496 |
| 431 | 20250402 | 111800 | 1751675925 | 2225 | 2225 | 2225 | 2225 | 158 |
| 432 | 20250402 | 111700 | 1751324375 | 2225 | 2230 | 2230 | 2225 | 4037 |
| 433 | 20250402 | 111600 | 1742342000 | 2230 | 2230 | 2230 | 2230 | 4 |
| 434 | 20250402 | 111500 | 1742333080 | 2230 | 2235 | 2235 | 2225 | 38 |
| 435 | 20250402 | 111400 | 1742248335 | 2235 | 2227 | 2235 | 2227 | 2250 |
| 436 | 20250402 | 111300 | 1737231340 | 2227 | 2230 | 2230 | 2227 | 7 |
| 437 | 20250402 | 111200 | 1737215748 | 2230 | 2235 | 2235 | 2230 | 266 |
| 438 | 20250402 | 111100 | 1736622553 | 2235 | 2235 | 2235 | 2225 | 5004 |
| 439 | 20250402 | 111000 | 1725479718 | 2235 | 2235 | 2235 | 2230 | 13 |
| 440 | 20250402 | 110900 | 1725450688 | 2235 | 2235 | 2235 | 2235 | 513 |
| 441 | 20250402 | 110800 | 1724304133 | 2235 | 2230 | 2235 | 2230 | 327 |
| 442 | 20250402 | 110700 | 1723574853 | 2230 | 2230 | 2235 | 2230 | 11121 |
| 443 | 20250402 | 110600 | 1698775018 | 2230 | 2230 | 2230 | 2230 | 9 |
| 444 | 20250402 | 110500 | 1698754948 | 2230 | 2225 | 2230 | 2220 | 193 |
| 445 | 20250402 | 110400 | 1698325243 | 2225 | 2230 | 2230 | 2220 | 606 |
| 446 | 20250402 | 110300 | 1696979228 | 2230 | 2227 | 2230 | 2220 | 3558 |
| 447 | 20250402 | 110200 | 1689070350 | 2227 | 2227 | 2227 | 2227 | 4 |
| 448 | 20250402 | 110100 | 1689061442 | 2227 | 2227 | 2227 | 2225 | 37 |
| 449 | 20250402 | 110000 | 1688979103 | 2227 | 2230 | 2230 | 2227 | 10 |
| 450 | 20250402 | 105900 | 1688956821 | 2230 | 2235 | 2235 | 2225 | 3515 |
| 451 | 20250402 | 105800 | 1681128111 | 2235 | 2230 | 2235 | 2230 | 4723 |
| 452 | 20250402 | 105700 | 1670591496 | 2230 | 2225 | 2230 | 2225 | 6784 |
| 453 | 20250402 | 105600 | 1655497051 | 2225 | 2225 | 2225 | 2215 | 1561 |
| 454 | 20250402 | 105500 | 1652024966 | 2225 | 2225 | 2225 | 2220 | 4775 |
| 455 | 20250402 | 105400 | 1641424446 | 2225 | 2220 | 2225 | 2220 | 206 |
| 456 | 20250402 | 105300 | 1640967096 | 2225 | 2225 | 2225 | 2220 | 403 |
| 457 | 20250402 | 105200 | 1640072421 | 2225 | 2225 | 2225 | 2220 | 2883 |
| 458 | 20250402 | 105100 | 1633661051 | 2225 | 2225 | 2225 | 2225 | 1 |
| 459 | 20250402 | 105000 | 1633658826 | 2225 | 2225 | 2225 | 2225 | 14 |
| 460 | 20250402 | 104900 | 1633627676 | 2225 | 2220 | 2225 | 2220 | 522 |
| 461 | 20250402 | 104800 | 1632468476 | 2225 | 2220 | 2230 | 2220 | 6 |
| 462 | 20250402 | 104700 | 1632455136 | 2225 | 2235 | 2235 | 2225 | 141 |
| 463 | 20250402 | 104600 | 1632140201 | 2230 | 2220 | 2230 | 2220 | 10001 |
| 464 | 20250402 | 104500 | 1609878051 | 2220 | 2220 | 2220 | 2220 | 38 |
| 465 | 20250402 | 104400 | 1609793691 | 2220 | 2217 | 2220 | 2217 | 1277 |
| 466 | 20250402 | 104300 | 1606962567 | 2215 | 2220 | 2220 | 2215 | 19 |
| 467 | 20250402 | 104200 | 1606920452 | 2220 | 2220 | 2220 | 2220 | 0 |
| 468 | 20250402 | 104100 | 1606920452 | 2220 | 2220 | 2220 | 2220 | 1 |
| 469 | 20250402 | 104000 | 1606918232 | 2225 | 2220 | 2225 | 2220 | 1544 |
| 470 | 20250402 | 103900 | 1603490537 | 2220 | 2220 | 2220 | 2215 | 262 |
| 471 | 20250402 | 103800 | 1602910182 | 2215 | 2215 | 2215 | 2210 | 2785 |
| 472 | 20250402 | 103700 | 1596741482 | 2215 | 2220 | 2220 | 2215 | 465 |
| 473 | 20250402 | 103600 | 1595711147 | 2220 | 2220 | 2220 | 2220 | 883 |
| 474 | 20250402 | 103500 | 1593750887 | 2220 | 2220 | 2220 | 2215 | 5 |
| 475 | 20250402 | 103400 | 1593739792 | 2215 | 2225 | 2225 | 2215 | 4559 |
| 476 | 20250402 | 103300 | 1583618557 | 2225 | 2225 | 2225 | 2225 | 86 |
| 477 | 20250402 | 103200 | 1583427207 | 2225 | 2225 | 2230 | 2225 | 2073 |
| 478 | 20250402 | 103100 | 1578814772 | 2225 | 2225 | 2225 | 2220 | 365 |
| 479 | 20250402 | 103000 | 1578002797 | 2225 | 2220 | 2225 | 2220 | 1335 |
| 480 | 20250402 | 102900 | 1575039072 | 2220 | 2220 | 2225 | 2220 | 986 |
| 481 | 20250402 | 102800 | 1572849877 | 2220 | 2230 | 2230 | 2220 | 852 |
| 482 | 20250402 | 102700 | 1570954922 | 2225 | 2230 | 2230 | 2225 | 105 |
| 483 | 20250402 | 102600 | 1570721272 | 2230 | 2230 | 2230 | 2220 | 264 |
| 484 | 20250402 | 102500 | 1570132572 | 2230 | 2230 | 2230 | 2220 | 1897 |
| 485 | 20250402 | 102400 | 1565914622 | 2230 | 2215 | 2235 | 2215 | 7416 |
| 486 | 20250402 | 102300 | 1549407987 | 2215 | 2212 | 2215 | 2210 | 102 |
| 487 | 20250402 | 102200 | 1549182454 | 2215 | 2220 | 2220 | 2210 | 1209 |
| 488 | 20250402 | 102100 | 1546509524 | 2225 | 2215 | 2225 | 2215 | 1300 |
| 489 | 20250402 | 102000 | 1543630014 | 2215 | 2215 | 2215 | 2215 | 55 |
| 490 | 20250402 | 101900 | 1543508189 | 2215 | 2225 | 2225 | 2215 | 797 |
| 491 | 20250402 | 101800 | 1541742814 | 2225 | 2225 | 2225 | 2215 | 749 |
| 492 | 20250402 | 101700 | 1540083644 | 2225 | 2220 | 2225 | 2220 | 7 |
| 493 | 20250402 | 101600 | 1540068074 | 2220 | 2220 | 2225 | 2215 | 802 |
| 494 | 20250402 | 101500 | 1538289259 | 2220 | 2225 | 2225 | 2220 | 10249 |
| 495 | 20250402 | 101400 | 1515535414 | 2225 | 2225 | 2225 | 2220 | 2320 |
| 496 | 20250402 | 101300 | 1510384989 | 2225 | 2220 | 2225 | 2220 | 5086 |
| 497 | 20250402 | 101200 | 1499089684 | 2215 | 2217 | 2220 | 2215 | 274 |
| 498 | 20250402 | 101100 | 1498482705 | 2217 | 2220 | 2220 | 2217 | 4977 |
| 499 | 20250402 | 101000 | 1487434449 | 2222 | 2220 | 2222 | 2220 | 282 |
| 500 | 20250402 | 100900 | 1486808247 | 2222 | 2220 | 2225 | 2215 | 4017 |
| 501 | 20250402 | 100800 | 1477890545 | 2225 | 2225 | 2225 | 2215 | 601 |
| 502 | 20250402 | 100700 | 1476557180 | 2225 | 2210 | 2225 | 2210 | 16086 |
| 503 | 20250402 | 100600 | 1440968050 | 2207 | 2210 | 2210 | 2205 | 7 |
| 504 | 20250402 | 100500 | 1440952597 | 2210 | 2210 | 2210 | 2205 | 1048 |
| 505 | 20250402 | 100400 | 1438641567 | 2210 | 2205 | 2210 | 2200 | 4189 |
| 506 | 20250402 | 100300 | 1429402842 | 2205 | 2210 | 2210 | 2200 | 1751 |
| 507 | 20250402 | 100200 | 1425544387 | 2210 | 2210 | 2210 | 2205 | 2068 |
| 508 | 20250402 | 100100 | 1420984107 | 2210 | 2210 | 2210 | 2210 | 1002 |
| 509 | 20250402 | 100000 | 1418769687 | 2210 | 2210 | 2210 | 2210 | 54 |
| 510 | 20250402 | 095900 | 1418650347 | 2210 | 2215 | 2215 | 2205 | 225 |
| 511 | 20250402 | 095800 | 1418153657 | 2215 | 2220 | 2225 | 2205 | 3712 |
| 512 | 20250402 | 095700 | 1409925517 | 2220 | 2210 | 2220 | 2210 | 5741 |
| 513 | 20250402 | 095600 | 1397211592 | 2215 | 2215 | 2215 | 2215 | 4 |
| 514 | 20250402 | 095500 | 1397202732 | 2210 | 2200 | 2215 | 2200 | 14095 |
| 515 | 20250402 | 095400 | 1366078312 | 2200 | 2205 | 2205 | 2200 | 5459 |
| 516 | 20250402 | 095300 | 1354048072 | 2200 | 2200 | 2205 | 2200 | 1084 |
| 517 | 20250402 | 095200 | 1351663217 | 2205 | 2195 | 2205 | 2195 | 3534 |
| 518 | 20250402 | 095100 | 1343882987 | 2200 | 2190 | 2200 | 2190 | 968 |
| 519 | 20250402 | 095000 | 1341761352 | 2190 | 2190 | 2195 | 2190 | 7 |
| 520 | 20250402 | 094900 | 1341745997 | 2200 | 2200 | 2200 | 2200 | 351 |
| 521 | 20250402 | 094800 | 1340973797 | 2200 | 2195 | 2205 | 2195 | 12021 |
| 522 | 20250402 | 094700 | 1314538697 | 2195 | 2185 | 2195 | 2185 | 11717 |
| 523 | 20250402 | 094600 | 1288878457 | 2185 | 2190 | 2190 | 2185 | 74 |
| 524 | 20250402 | 094500 | 1288716442 | 2175 | 2185 | 2185 | 2175 | 3643 |
| 525 | 20250402 | 094400 | 1280766487 | 2190 | 2190 | 2190 | 2180 | 103 |
| 526 | 20250402 | 094300 | 1280541917 | 2175 | 2185 | 2190 | 2175 | 7473 |
| 527 | 20250402 | 094200 | 1264275092 | 2175 | 2180 | 2185 | 2175 | 32733 |
| 528 | 20250402 | 094100 | 1192943077 | 2180 | 2180 | 2190 | 2180 | 17254 |
| 529 | 20250402 | 094000 | 1155328617 | 2180 | 2180 | 2190 | 2180 | 1664 |
| 530 | 20250402 | 093900 | 1151698747 | 2180 | 2190 | 2190 | 2180 | 1350 |
| 531 | 20250402 | 093800 | 1148749987 | 2190 | 2190 | 2190 | 2180 | 2984 |
| 532 | 20250402 | 093700 | 1142216487 | 2190 | 2190 | 2195 | 2190 | 979 |
| 533 | 20250402 | 093600 | 1140072472 | 2195 | 2200 | 2200 | 2190 | 412 |
| 534 | 20250402 | 093500 | 1139170127 | 2190 | 2200 | 2200 | 2190 | 106 |
| 535 | 20250402 | 093400 | 1138937927 | 2200 | 2200 | 2200 | 2200 | 2351 |
| 536 | 20250402 | 093300 | 1133765727 | 2185 | 2190 | 2200 | 2185 | 12873 |
| 537 | 20250402 | 093200 | 1105492312 | 2190 | 2190 | 2190 | 2180 | 1063 |
| 538 | 20250402 | 093100 | 1103167192 | 2185 | 2190 | 2190 | 2185 | 514 |
| 539 | 20250402 | 093000 | 1102044082 | 2190 | 2185 | 2190 | 2180 | 1805 |
| 540 | 20250402 | 092900 | 1098102147 | 2185 | 2190 | 2190 | 2185 | 4666 |
| 541 | 20250402 | 092800 | 1087903247 | 2185 | 2175 | 2190 | 2175 | 7298 |
| 542 | 20250402 | 092700 | 1071960957 | 2175 | 2185 | 2190 | 2175 | 5849 |
| 543 | 20250402 | 092600 | 1059188912 | 2185 | 2205 | 2205 | 2185 | 31896 |
| 544 | 20250402 | 092500 | 989195902 | 2200 | 2200 | 2200 | 2195 | 3319 |
| 545 | 20250402 | 092400 | 981897097 | 2195 | 2195 | 2195 | 2195 | 2449 |
| 546 | 20250402 | 092300 | 976521542 | 2195 | 2195 | 2205 | 2195 | 1742 |
| 547 | 20250402 | 092200 | 972689847 | 2200 | 2190 | 2200 | 2190 | 7172 |
| 548 | 20250402 | 092100 | 956956565 | 2190 | 2190 | 2190 | 2185 | 1492 |
| 549 | 20250402 | 092000 | 953696440 | 2190 | 2190 | 2195 | 2185 | 1831 |
| 550 | 20250402 | 091900 | 949690090 | 2185 | 2180 | 2190 | 2170 | 15109 |
| 551 | 20250402 | 091800 | 916677740 | 2180 | 2180 | 2190 | 2175 | 16578 |
| 552 | 20250402 | 091700 | 880582085 | 2185 | 2185 | 2195 | 2185 | 4593 |
| 553 | 20250402 | 091600 | 870529035 | 2195 | 2200 | 2200 | 2185 | 15299 |
| 554 | 20250402 | 091500 | 837020120 | 2200 | 2210 | 2210 | 2195 | 14074 |
| 555 | 20250402 | 091400 | 805976035 | 2210 | 2210 | 2210 | 2195 | 8207 |
| 556 | 20250402 | 091300 | 787906365 | 2210 | 2200 | 2210 | 2195 | 2968 |
| 557 | 20250402 | 091200 | 781363795 | 2195 | 2200 | 2205 | 2195 | 17341 |
| 558 | 20250402 | 091100 | 743237250 | 2205 | 2215 | 2215 | 2205 | 4287 |
| 559 | 20250402 | 091000 | 733781730 | 2210 | 2210 | 2210 | 2205 | 16362 |
| 560 | 20250402 | 090900 | 697662875 | 2210 | 2220 | 2220 | 2205 | 7943 |
| 561 | 20250402 | 090800 | 680088745 | 2220 | 2220 | 2225 | 2210 | 11918 |
| 562 | 20250402 | 090700 | 653650530 | 2220 | 2250 | 2255 | 2205 | 61672 |
| 563 | 20250402 | 090600 | 516111595 | 2255 | 2195 | 2255 | 2195 | 58183 |
| 564 | 20250402 | 090500 | 385954435 | 2205 | 2200 | 2205 | 2195 | 17961 |
| 565 | 20250402 | 090400 | 346490635 | 2200 | 2222 | 2222 | 2200 | 5531 |
| 566 | 20250402 | 090300 | 334265265 | 2222 | 2200 | 2225 | 2200 | 23269 |
| 567 | 20250402 | 090200 | 282835795 | 2205 | 2215 | 2215 | 2200 | 16131 |
| 568 | 20250402 | 090100 | 247215625 | 2215 | 2240 | 2250 | 2215 | 31220 |
| 569 | 20250402 | 090000 | 177543075 | 2250 | 2245 | 2260 | 2245 | 78047 |