29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 153780 |
| 3 | 20250408 | 182600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20250408 | 182500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20250408 | 182400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20250408 | 182300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20250408 | 182200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20250408 | 182100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20250408 | 182000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20250408 | 181900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20250408 | 181800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20250408 | 181700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20250408 | 181600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20250408 | 181500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20250408 | 181400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20250408 | 181300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20250408 | 181200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20250408 | 181100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20250408 | 181000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20250408 | 180900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20250408 | 180800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20250408 | 180700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20250408 | 180600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20250408 | 180500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20250408 | 180400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20250408 | 180300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20250408 | 180200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20250408 | 180100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20250408 | 180000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20250408 | 175900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20250408 | 175800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20250408 | 175700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 153780 |
| 33 | 20250408 | 175600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20250408 | 175500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20250408 | 175400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20250408 | 175300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20250408 | 175200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20250408 | 175100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20250408 | 175000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20250408 | 174900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20250408 | 174800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20250408 | 174700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20250408 | 174600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20250408 | 174500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20250408 | 174400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20250408 | 174300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20250408 | 174200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20250408 | 174100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20250408 | 174000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20250408 | 173900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20250408 | 173800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20250408 | 173700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20250408 | 173600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20250408 | 173500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20250408 | 173400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20250408 | 173300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20250408 | 173200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20250408 | 173100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20250408 | 173000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20250408 | 172900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20250408 | 172800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20250408 | 172700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 153780 |
| 63 | 20250408 | 172600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20250408 | 172500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20250408 | 172400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20250408 | 172300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20250408 | 172200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20250408 | 172100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20250408 | 172000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20250408 | 171900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20250408 | 171800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20250408 | 171700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20250408 | 171600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20250408 | 171500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20250408 | 171400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20250408 | 171300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20250408 | 171200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20250408 | 171100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20250408 | 171000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20250408 | 170900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20250408 | 170800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20250408 | 170700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20250408 | 170600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20250408 | 170500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20250408 | 170400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20250408 | 170300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20250408 | 170200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20250408 | 170100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20250408 | 170000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20250408 | 165900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20250408 | 165800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20250408 | 165700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 153780 |
| 93 | 20250408 | 165600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20250408 | 165500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20250408 | 165400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20250408 | 165300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20250408 | 165200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20250408 | 165100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20250408 | 165000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20250408 | 164900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20250408 | 164800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20250408 | 164700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20250408 | 164600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20250408 | 164500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20250408 | 164400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20250408 | 164300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20250408 | 164200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20250408 | 164100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20250408 | 164000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20250408 | 163900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20250408 | 163800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20250408 | 163700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20250408 | 163600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20250408 | 163500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20250408 | 163400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20250408 | 163300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20250408 | 163200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20250408 | 163100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20250408 | 163000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20250408 | 162900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20250408 | 162800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20250408 | 162700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 153780 |
| 123 | 20250408 | 162600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20250408 | 162500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20250408 | 162400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20250408 | 162300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20250408 | 162200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20250408 | 162100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20250408 | 162000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20250408 | 161900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20250408 | 161800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20250408 | 161700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20250408 | 161600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20250408 | 161500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20250408 | 161400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20250408 | 161300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20250408 | 161200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20250408 | 161100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20250408 | 161000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20250408 | 160900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20250408 | 160800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20250408 | 160700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20250408 | 160600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20250408 | 160500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20250408 | 160400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20250408 | 160300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20250408 | 160200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20250408 | 160100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20250408 | 160000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20250408 | 155900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20250408 | 155800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20250408 | 155700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 153780 |
| 153 | 20250408 | 155600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20250408 | 155500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20250408 | 155400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20250408 | 155300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20250408 | 155200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20250408 | 155100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20250408 | 155000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20250408 | 154900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20250408 | 154800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20250408 | 154700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20250408 | 154600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20250408 | 154500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20250408 | 154400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20250408 | 154300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20250408 | 154200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20250408 | 154100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20250408 | 154000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20250408 | 153900 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20250408 | 153800 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20250408 | 153700 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20250408 | 153600 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20250408 | 153500 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20250408 | 153400 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20250408 | 153300 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20250408 | 153200 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20250408 | 153100 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20250408 | 153000 | 85543090841 | 3050 | 3050 | 3050 | 3050 | 153780 |
| 180 | 20250408 | 152900 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20250408 | 152800 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20250408 | 152700 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 183 | 20250408 | 152600 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20250408 | 152500 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20250408 | 152400 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20250408 | 152300 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20250408 | 152200 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20250408 | 152100 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20250408 | 152000 | 85074061841 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20250408 | 151900 | 85074061841 | 3035 | 3040 | 3045 | 3035 | 57272 |
| 191 | 20250408 | 151800 | 84900154866 | 3045 | 3040 | 3045 | 3030 | 30038 |
| 192 | 20250408 | 151700 | 84808948396 | 3035 | 3035 | 3040 | 3030 | 16932 |
| 193 | 20250408 | 151600 | 84757570611 | 3035 | 3030 | 3040 | 3030 | 19849 |
| 194 | 20250408 | 151500 | 84697340981 | 3035 | 3025 | 3035 | 3025 | 6841 |
| 195 | 20250408 | 151400 | 84676617146 | 3025 | 3030 | 3030 | 3015 | 31193 |
| 196 | 20250408 | 151300 | 84582394691 | 3030 | 3030 | 3030 | 3025 | 7165 |
| 197 | 20250408 | 151200 | 84560698551 | 3030 | 3035 | 3035 | 3025 | 6279 |
| 198 | 20250408 | 151100 | 84541670496 | 3035 | 3020 | 3035 | 3015 | 18718 |
| 199 | 20250408 | 151000 | 84485055916 | 3015 | 3030 | 3035 | 3015 | 26847 |
| 200 | 20250408 | 150900 | 84403989581 | 3030 | 3025 | 3035 | 3025 | 14390 |
| 201 | 20250408 | 150800 | 84360389301 | 3030 | 3020 | 3030 | 3015 | 17018 |
| 202 | 20250408 | 150700 | 84309023641 | 3020 | 3020 | 3025 | 3010 | 17060 |
| 203 | 20250408 | 150600 | 84257571796 | 3020 | 3040 | 3040 | 3015 | 21390 |
| 204 | 20250408 | 150500 | 84192831691 | 3040 | 3035 | 3040 | 3030 | 13193 |
| 205 | 20250408 | 150400 | 84152815741 | 3035 | 3040 | 3040 | 3030 | 24576 |
| 206 | 20250408 | 150300 | 84078293101 | 3040 | 3050 | 3050 | 3040 | 17035 |
| 207 | 20250408 | 150200 | 84026456711 | 3040 | 3045 | 3050 | 3040 | 14359 |
| 208 | 20250408 | 150100 | 83982741991 | 3045 | 3065 | 3065 | 3045 | 47620 |
| 209 | 20250408 | 150000 | 83837293171 | 3060 | 3060 | 3065 | 3055 | 22906 |
| 210 | 20250408 | 145900 | 83767186031 | 3060 | 3060 | 3070 | 3060 | 26514 |
| 211 | 20250408 | 145800 | 83685938961 | 3060 | 3050 | 3060 | 3050 | 43861 |
| 212 | 20250408 | 145700 | 83551955236 | 3050 | 3045 | 3050 | 3045 | 10811 |
| 213 | 20250408 | 145600 | 83519011461 | 3045 | 3045 | 3045 | 3040 | 11977 |
| 214 | 20250408 | 145500 | 83482551941 | 3045 | 3040 | 3045 | 3035 | 13627 |
| 215 | 20250408 | 145400 | 83441113912 | 3035 | 3035 | 3040 | 3020 | 16846 |
| 216 | 20250408 | 145300 | 83390108712 | 3035 | 3040 | 3045 | 3020 | 20010 |
| 217 | 20250408 | 145200 | 83329379550 | 3040 | 3030 | 3045 | 3030 | 15653 |
| 218 | 20250408 | 145100 | 83281868520 | 3030 | 3020 | 3030 | 3010 | 13741 |
| 219 | 20250408 | 145000 | 83240396370 | 3020 | 3020 | 3020 | 3015 | 2224 |
| 220 | 20250408 | 144900 | 83233687145 | 3015 | 3020 | 3020 | 3010 | 14671 |
| 221 | 20250408 | 144800 | 83189437748 | 3020 | 3022 | 3030 | 3015 | 7945 |
| 222 | 20250408 | 144700 | 83165426383 | 3020 | 3040 | 3040 | 3005 | 41774 |
| 223 | 20250408 | 144600 | 83039437423 | 3035 | 3040 | 3050 | 3030 | 34667 |
| 224 | 20250408 | 144500 | 82933947688 | 3040 | 3035 | 3040 | 3030 | 14718 |
| 225 | 20250408 | 144400 | 82889253163 | 3035 | 3025 | 3035 | 3020 | 7683 |
| 226 | 20250408 | 144300 | 82866008083 | 3030 | 3015 | 3030 | 3010 | 18194 |
| 227 | 20250408 | 144200 | 82811096308 | 3015 | 3025 | 3030 | 3015 | 5952 |
| 228 | 20250408 | 144100 | 82793111558 | 3025 | 3035 | 3035 | 3025 | 12849 |
| 229 | 20250408 | 144000 | 82754184638 | 3035 | 3030 | 3040 | 3025 | 6766 |
| 230 | 20250408 | 143900 | 82733672593 | 3030 | 3040 | 3040 | 3020 | 24637 |
| 231 | 20250408 | 143800 | 82659073786 | 3040 | 3040 | 3040 | 3035 | 10289 |
| 232 | 20250408 | 143700 | 82627817056 | 3040 | 3035 | 3045 | 3030 | 19344 |
| 233 | 20250408 | 143600 | 82569061471 | 3035 | 3035 | 3040 | 3035 | 2036 |
| 234 | 20250408 | 143500 | 82562876099 | 3040 | 3035 | 3040 | 3030 | 6447 |
| 235 | 20250408 | 143400 | 82543304409 | 3035 | 3035 | 3040 | 3030 | 19163 |
| 236 | 20250408 | 143300 | 82485122154 | 3035 | 3035 | 3035 | 3030 | 8664 |
| 237 | 20250408 | 143200 | 82458858034 | 3035 | 3030 | 3040 | 3030 | 10409 |
| 238 | 20250408 | 143100 | 82427278784 | 3030 | 3010 | 3030 | 3005 | 38250 |
| 239 | 20250408 | 143000 | 82311902079 | 3015 | 3020 | 3020 | 3010 | 12900 |
| 240 | 20250408 | 142900 | 82273010679 | 3020 | 3015 | 3030 | 3015 | 5996 |
| 241 | 20250408 | 142800 | 82254918539 | 3020 | 3025 | 3035 | 3020 | 9307 |
| 242 | 20250408 | 142700 | 82226767529 | 3025 | 3035 | 3035 | 3010 | 25120 |
| 243 | 20250408 | 142600 | 82150800854 | 3030 | 3035 | 3055 | 3030 | 70143 |
| 244 | 20250408 | 142500 | 81937200859 | 3035 | 3020 | 3035 | 3015 | 36000 |
| 245 | 20250408 | 142400 | 81828340459 | 3020 | 3015 | 3020 | 3015 | 6467 |
| 246 | 20250408 | 142300 | 81808829102 | 3015 | 3010 | 3020 | 3000 | 25556 |
| 247 | 20250408 | 142200 | 81731872572 | 3005 | 3010 | 3015 | 3000 | 12370 |
| 248 | 20250408 | 142100 | 81694692607 | 3010 | 3010 | 3020 | 3000 | 30914 |
| 249 | 20250408 | 142000 | 81601510332 | 3010 | 3000 | 3015 | 2995 | 24415 |
| 250 | 20250408 | 141900 | 81528135187 | 2995 | 3005 | 3015 | 2995 | 39104 |
| 251 | 20250408 | 141800 | 81410647764 | 3005 | 2995 | 3010 | 2990 | 26179 |
| 252 | 20250408 | 141700 | 81332162171 | 2990 | 2990 | 3000 | 2970 | 82801 |
| 253 | 20250408 | 141600 | 81085426531 | 2980 | 2975 | 3000 | 2970 | 60902 |
| 254 | 20250408 | 141500 | 80904023938 | 2975 | 3015 | 3020 | 2970 | 144645 |
| 255 | 20250408 | 141400 | 80471694323 | 3015 | 3030 | 3035 | 3005 | 37370 |
| 256 | 20250408 | 141300 | 80358988568 | 3035 | 3030 | 3040 | 3025 | 9718 |
| 257 | 20250408 | 141200 | 80329541633 | 3025 | 3032 | 3035 | 3020 | 6754 |
| 258 | 20250408 | 141100 | 80309105099 | 3032 | 3035 | 3040 | 3020 | 37006 |
| 259 | 20250408 | 141000 | 80196963685 | 3040 | 3020 | 3045 | 3020 | 22913 |
| 260 | 20250408 | 140900 | 80127451750 | 3020 | 3010 | 3037 | 3010 | 59192 |
| 261 | 20250408 | 140800 | 79948495070 | 3010 | 3000 | 3015 | 2990 | 72046 |
| 262 | 20250408 | 140700 | 79732486175 | 2995 | 3010 | 3020 | 2990 | 94703 |
| 263 | 20250408 | 140600 | 79448293025 | 3005 | 2990 | 3045 | 2990 | 81909 |
| 264 | 20250408 | 140500 | 79200840840 | 2990 | 3055 | 3060 | 2990 | 374158 |
| 265 | 20250408 | 140400 | 78072264669 | 3055 | 3060 | 3065 | 3050 | 13014 |
| 266 | 20250408 | 140300 | 78032466381 | 3060 | 3055 | 3065 | 3045 | 40759 |
| 267 | 20250408 | 140200 | 77907843781 | 3060 | 3045 | 3070 | 3045 | 14569 |
| 268 | 20250408 | 140100 | 77863333176 | 3070 | 3075 | 3080 | 3040 | 70537 |
| 269 | 20250408 | 140000 | 77647771486 | 3075 | 3070 | 3080 | 3070 | 22870 |
| 270 | 20250408 | 135900 | 77577399796 | 3070 | 3055 | 3080 | 3050 | 46137 |
| 271 | 20250408 | 135800 | 77436265241 | 3065 | 3070 | 3070 | 3040 | 149271 |
| 272 | 20250408 | 135700 | 76980586659 | 3070 | 3095 | 3095 | 3060 | 76203 |
| 273 | 20250408 | 135600 | 76746348249 | 3090 | 3090 | 3110 | 3085 | 13928 |
| 274 | 20250408 | 135500 | 76703300464 | 3090 | 3120 | 3120 | 3090 | 67177 |
| 275 | 20250408 | 135400 | 76494938689 | 3115 | 3115 | 3120 | 3110 | 8309 |
| 276 | 20250408 | 135300 | 76469069274 | 3115 | 3110 | 3120 | 3110 | 9769 |
| 277 | 20250408 | 135200 | 76438644582 | 3115 | 3110 | 3115 | 3110 | 2790 |
| 278 | 20250408 | 135100 | 76429966077 | 3115 | 3110 | 3115 | 3105 | 3716 |
| 279 | 20250408 | 135000 | 76418403057 | 3115 | 3110 | 3115 | 3105 | 4990 |
| 280 | 20250408 | 134900 | 76402903667 | 3115 | 3105 | 3115 | 3100 | 24040 |
| 281 | 20250408 | 134800 | 76328245092 | 3110 | 3105 | 3115 | 3105 | 6235 |
| 282 | 20250408 | 134700 | 76308850697 | 3105 | 3110 | 3115 | 3105 | 11591 |
| 283 | 20250408 | 134600 | 76272812137 | 3110 | 3120 | 3125 | 3110 | 12155 |
| 284 | 20250408 | 134500 | 76234953272 | 3115 | 3130 | 3130 | 3115 | 27767 |
| 285 | 20250408 | 134400 | 76148208592 | 3130 | 3115 | 3130 | 3115 | 36760 |
| 286 | 20250408 | 134300 | 76033343977 | 3115 | 3120 | 3120 | 3105 | 23374 |
| 287 | 20250408 | 134200 | 75960534417 | 3120 | 3115 | 3130 | 3115 | 57214 |
| 288 | 20250408 | 134100 | 75782000067 | 3120 | 3115 | 3120 | 3115 | 32214 |
| 289 | 20250408 | 134000 | 75681506525 | 3120 | 3095 | 3120 | 3095 | 32597 |
| 290 | 20250408 | 133900 | 75580212090 | 3095 | 3090 | 3095 | 3085 | 7385 |
| 291 | 20250408 | 133800 | 75557400705 | 3090 | 3085 | 3095 | 3085 | 15392 |
| 292 | 20250408 | 133700 | 75509842225 | 3085 | 3090 | 3095 | 3085 | 10992 |
| 293 | 20250408 | 133600 | 75475880255 | 3090 | 3085 | 3095 | 3085 | 2943 |
| 294 | 20250408 | 133500 | 75466789975 | 3085 | 3095 | 3100 | 3085 | 24838 |
| 295 | 20250408 | 133400 | 75389990180 | 3100 | 3100 | 3105 | 3095 | 10713 |
| 296 | 20250408 | 133300 | 75356784900 | 3105 | 3110 | 3115 | 3095 | 25584 |
| 297 | 20250408 | 133200 | 75277418055 | 3110 | 3117 | 3120 | 3110 | 13543 |
| 298 | 20250408 | 133100 | 75235230515 | 3115 | 3110 | 3115 | 3110 | 5842 |
| 299 | 20250408 | 133000 | 75217039330 | 3110 | 3110 | 3115 | 3100 | 8395 |
| 300 | 20250408 | 132900 | 75190919372 | 3110 | 3090 | 3110 | 3090 | 5463 |
| 301 | 20250408 | 132800 | 75173994027 | 3090 | 3115 | 3115 | 3090 | 22671 |
| 302 | 20250408 | 132700 | 75103781832 | 3115 | 3110 | 3115 | 3100 | 20880 |
| 303 | 20250408 | 132600 | 75038917912 | 3110 | 3120 | 3120 | 3100 | 27493 |
| 304 | 20250408 | 132500 | 74953438922 | 3120 | 3095 | 3120 | 3095 | 29934 |
| 305 | 20250408 | 132400 | 74860322887 | 3095 | 3095 | 3100 | 3090 | 9702 |
| 306 | 20250408 | 132300 | 74830295592 | 3095 | 3080 | 3100 | 3080 | 19427 |
| 307 | 20250408 | 132200 | 74770236720 | 3075 | 3065 | 3080 | 3060 | 57622 |
| 308 | 20250408 | 132100 | 74593418445 | 3065 | 3085 | 3085 | 3065 | 62517 |
| 309 | 20250408 | 132000 | 74401207388 | 3085 | 3090 | 3090 | 3080 | 38926 |
| 310 | 20250408 | 131900 | 74281194483 | 3090 | 3095 | 3100 | 3090 | 22915 |
| 311 | 20250408 | 131800 | 74210315638 | 3095 | 3090 | 3100 | 3085 | 15052 |
| 312 | 20250408 | 131700 | 74163801568 | 3090 | 3115 | 3115 | 3085 | 45495 |
| 313 | 20250408 | 131600 | 74023124963 | 3115 | 3100 | 3120 | 3100 | 16472 |
| 314 | 20250408 | 131500 | 73971836068 | 3105 | 3115 | 3130 | 3105 | 24413 |
| 315 | 20250408 | 131400 | 73895759738 | 3115 | 3100 | 3115 | 3100 | 19917 |
| 316 | 20250408 | 131300 | 73833820353 | 3100 | 3085 | 3110 | 3080 | 82949 |
| 317 | 20250408 | 131200 | 73576885708 | 3085 | 3075 | 3100 | 3075 | 38018 |
| 318 | 20250408 | 131100 | 73459440358 | 3085 | 3095 | 3100 | 3075 | 134438 |
| 319 | 20250408 | 131000 | 73044919453 | 3095 | 3115 | 3120 | 3095 | 73658 |
| 320 | 20250408 | 130900 | 72816140498 | 3115 | 3155 | 3165 | 3115 | 45568 |
| 321 | 20250408 | 130800 | 72673173308 | 3165 | 3155 | 3170 | 3150 | 38450 |
| 322 | 20250408 | 130700 | 72551661708 | 3155 | 3145 | 3160 | 3145 | 21800 |
| 323 | 20250408 | 130600 | 72482948513 | 3145 | 3140 | 3160 | 3140 | 47466 |
| 324 | 20250408 | 130500 | 72333405073 | 3140 | 3130 | 3140 | 3130 | 51675 |
| 325 | 20250408 | 130400 | 72171440929 | 3135 | 3135 | 3140 | 3130 | 43943 |
| 326 | 20250408 | 130300 | 72033568471 | 3135 | 3120 | 3140 | 3100 | 124689 |
| 327 | 20250408 | 130200 | 71645466801 | 3115 | 3115 | 3125 | 3105 | 64254 |
| 328 | 20250408 | 130100 | 71445485246 | 3115 | 3120 | 3135 | 3115 | 47766 |
| 329 | 20250408 | 130000 | 71296359701 | 3120 | 3155 | 3157 | 3120 | 85989 |
| 330 | 20250408 | 125900 | 71026879402 | 3155 | 3145 | 3155 | 3145 | 30612 |
| 331 | 20250408 | 125800 | 70930481001 | 3145 | 3140 | 3150 | 3130 | 38823 |
| 332 | 20250408 | 125700 | 70808544388 | 3140 | 3125 | 3150 | 3125 | 116324 |
| 333 | 20250408 | 125600 | 70444005038 | 3125 | 3125 | 3125 | 3125 | 0 |
| 334 | 20250408 | 125500 | 70444005038 | 3125 | 3125 | 3130 | 3125 | 14088 |
| 335 | 20250408 | 125400 | 70399957313 | 3125 | 3145 | 3150 | 3125 | 135180 |
| 336 | 20250408 | 125300 | 69976825123 | 3145 | 3160 | 3160 | 3145 | 35354 |
| 337 | 20250408 | 125200 | 69865500078 | 3155 | 3170 | 3170 | 3155 | 37063 |
| 338 | 20250408 | 125100 | 69748314828 | 3170 | 3160 | 3170 | 3150 | 24606 |
| 339 | 20250408 | 125000 | 69670448183 | 3160 | 3140 | 3165 | 3135 | 54643 |
| 340 | 20250408 | 124900 | 69498285828 | 3135 | 3175 | 3175 | 3135 | 121555 |
| 341 | 20250408 | 124800 | 69115693388 | 3175 | 3175 | 3180 | 3160 | 32510 |
| 342 | 20250408 | 124700 | 69012674510 | 3180 | 3160 | 3180 | 3155 | 19841 |
| 343 | 20250408 | 124600 | 68949849690 | 3165 | 3200 | 3200 | 3155 | 108751 |
| 344 | 20250408 | 124500 | 68604494151 | 3205 | 3225 | 3225 | 3200 | 24959 |
| 345 | 20250408 | 124400 | 68524395716 | 3225 | 3200 | 3230 | 3200 | 26345 |
| 346 | 20250408 | 124300 | 68439629961 | 3205 | 3200 | 3205 | 3190 | 19949 |
| 347 | 20250408 | 124200 | 68375775221 | 3200 | 3200 | 3210 | 3190 | 30394 |
| 348 | 20250408 | 124100 | 68278476661 | 3200 | 3185 | 3200 | 3165 | 71765 |
| 349 | 20250408 | 124000 | 68050345641 | 3180 | 3215 | 3225 | 3180 | 173633 |
| 350 | 20250408 | 123900 | 67495480176 | 3210 | 3225 | 3225 | 3210 | 31132 |
| 351 | 20250408 | 123800 | 67395289526 | 3225 | 3220 | 3230 | 3220 | 8938 |
| 352 | 20250408 | 123700 | 67366453096 | 3220 | 3215 | 3235 | 3215 | 12410 |
| 353 | 20250408 | 123600 | 67326396726 | 3220 | 3235 | 3245 | 3205 | 61661 |
| 354 | 20250408 | 123500 | 67127794789 | 3235 | 3240 | 3245 | 3225 | 42471 |
| 355 | 20250408 | 123400 | 66990473389 | 3240 | 3265 | 3265 | 3235 | 64361 |
| 356 | 20250408 | 123300 | 66781471234 | 3265 | 3280 | 3280 | 3265 | 12581 |
| 357 | 20250408 | 123200 | 66740329034 | 3280 | 3280 | 3280 | 3270 | 4928 |
| 358 | 20250408 | 123100 | 66724183919 | 3280 | 3285 | 3285 | 3275 | 8020 |
| 359 | 20250408 | 123000 | 66697867049 | 3285 | 3270 | 3285 | 3265 | 11269 |
| 360 | 20250408 | 122900 | 66660946439 | 3270 | 3270 | 3275 | 3265 | 6158 |
| 361 | 20250408 | 122800 | 66640811889 | 3280 | 3275 | 3280 | 3270 | 13647 |
| 362 | 20250408 | 122700 | 66596131414 | 3275 | 3270 | 3275 | 3265 | 7151 |
| 363 | 20250408 | 122600 | 66572745019 | 3270 | 3265 | 3270 | 3255 | 15754 |
| 364 | 20250408 | 122500 | 66521360394 | 3265 | 3262 | 3270 | 3255 | 11414 |
| 365 | 20250408 | 122400 | 66484141647 | 3255 | 3255 | 3260 | 3255 | 6722 |
| 366 | 20250408 | 122300 | 66462250950 | 3255 | 3255 | 3265 | 3250 | 36013 |
| 367 | 20250408 | 122200 | 66345073015 | 3255 | 3280 | 3280 | 3255 | 24278 |
| 368 | 20250408 | 122100 | 66265852430 | 3275 | 3290 | 3290 | 3275 | 6034 |
| 369 | 20250408 | 122000 | 66246060035 | 3290 | 3285 | 3295 | 3280 | 8080 |
| 370 | 20250408 | 121900 | 66219490115 | 3295 | 3295 | 3310 | 3290 | 14967 |
| 371 | 20250408 | 121800 | 66170082535 | 3295 | 3290 | 3310 | 3290 | 12652 |
| 372 | 20250408 | 121700 | 66128342305 | 3290 | 3275 | 3305 | 3270 | 16134 |
| 373 | 20250408 | 121600 | 66075188055 | 3275 | 3270 | 3280 | 3270 | 12884 |
| 374 | 20250408 | 121500 | 66033029480 | 3270 | 3280 | 3290 | 3260 | 23656 |
| 375 | 20250408 | 121400 | 65955615195 | 3280 | 3310 | 3310 | 3280 | 24716 |
| 376 | 20250408 | 121300 | 65874079620 | 3310 | 3300 | 3315 | 3295 | 41891 |
| 377 | 20250408 | 121200 | 65735520460 | 3300 | 3285 | 3305 | 3285 | 46774 |
| 378 | 20250408 | 121100 | 65581392405 | 3285 | 3280 | 3290 | 3275 | 17890 |
| 379 | 20250408 | 121000 | 65522608925 | 3285 | 3270 | 3295 | 3270 | 36414 |
| 380 | 20250408 | 120900 | 65403023874 | 3270 | 3255 | 3270 | 3255 | 21710 |
| 381 | 20250408 | 120800 | 65332246094 | 3255 | 3255 | 3260 | 3255 | 9116 |
| 382 | 20250408 | 120700 | 65302571249 | 3255 | 3260 | 3260 | 3250 | 15676 |
| 383 | 20250408 | 120600 | 65251544442 | 3255 | 3255 | 3265 | 3250 | 19074 |
| 384 | 20250408 | 120500 | 65189424037 | 3255 | 3265 | 3270 | 3250 | 21488 |
| 385 | 20250408 | 120400 | 65119403512 | 3270 | 3245 | 3275 | 3245 | 30382 |
| 386 | 20250408 | 120300 | 65020347517 | 3250 | 3255 | 3260 | 3245 | 13947 |
| 387 | 20250408 | 120200 | 64975034737 | 3255 | 3245 | 3265 | 3245 | 31442 |
| 388 | 20250408 | 120100 | 64872767642 | 3250 | 3260 | 3265 | 3245 | 19938 |
| 389 | 20250408 | 120000 | 64807871012 | 3260 | 3240 | 3260 | 3240 | 28699 |
| 390 | 20250408 | 115900 | 64714599727 | 3240 | 3215 | 3245 | 3215 | 37567 |
| 391 | 20250408 | 115800 | 64593378013 | 3220 | 3205 | 3220 | 3200 | 48159 |
| 392 | 20250408 | 115700 | 64438880498 | 3205 | 3230 | 3235 | 3205 | 61624 |
| 393 | 20250408 | 115600 | 64240741998 | 3230 | 3245 | 3245 | 3210 | 117987 |
| 394 | 20250408 | 115500 | 63860531688 | 3250 | 3250 | 3270 | 3240 | 42139 |
| 395 | 20250408 | 115400 | 63723396033 | 3250 | 3245 | 3255 | 3230 | 211209 |
| 396 | 20250408 | 115300 | 63039687763 | 3245 | 3255 | 3265 | 3245 | 52547 |
| 397 | 20250408 | 115200 | 62868826473 | 3255 | 3255 | 3265 | 3250 | 33479 |
| 398 | 20250408 | 115100 | 62759897013 | 3255 | 3255 | 3265 | 3250 | 34305 |
| 399 | 20250408 | 115000 | 62648279173 | 3250 | 3255 | 3265 | 3250 | 34183 |
| 400 | 20250408 | 114900 | 62537013682 | 3255 | 3280 | 3280 | 3250 | 75736 |
| 401 | 20250408 | 114800 | 62289952109 | 3280 | 3290 | 3290 | 3275 | 25944 |
| 402 | 20250408 | 114700 | 62204809199 | 3290 | 3310 | 3310 | 3290 | 16944 |
| 403 | 20250408 | 114600 | 62148925069 | 3310 | 3290 | 3315 | 3290 | 40927 |
| 404 | 20250408 | 114500 | 62013863744 | 3290 | 3285 | 3295 | 3280 | 24595 |
| 405 | 20250408 | 114400 | 61933017209 | 3280 | 3280 | 3285 | 3280 | 26606 |
| 406 | 20250408 | 114300 | 61845673269 | 3280 | 3290 | 3290 | 3275 | 31280 |
| 407 | 20250408 | 114200 | 61743044014 | 3290 | 3275 | 3290 | 3275 | 23970 |
| 408 | 20250408 | 114100 | 61664374665 | 3280 | 3315 | 3315 | 3265 | 97389 |
| 409 | 20250408 | 114000 | 61344406815 | 3310 | 3305 | 3320 | 3300 | 32654 |
| 410 | 20250408 | 113900 | 61236370220 | 3305 | 3300 | 3320 | 3290 | 80360 |
| 411 | 20250408 | 113800 | 60971267645 | 3300 | 3325 | 3325 | 3295 | 69435 |
| 412 | 20250408 | 113700 | 60741664575 | 3325 | 3325 | 3330 | 3315 | 28802 |
| 413 | 20250408 | 113600 | 60646006440 | 3325 | 3340 | 3340 | 3320 | 22654 |
| 414 | 20250408 | 113500 | 60570610710 | 3335 | 3330 | 3340 | 3325 | 14478 |
| 415 | 20250408 | 113400 | 60522381650 | 3325 | 3325 | 3330 | 3315 | 44240 |
| 416 | 20250408 | 113300 | 60375499675 | 3330 | 3355 | 3355 | 3325 | 21795 |
| 417 | 20250408 | 113200 | 60302737760 | 3360 | 3342 | 3360 | 3340 | 12294 |
| 418 | 20250408 | 113100 | 60261544248 | 3342 | 3330 | 3360 | 3325 | 29817 |
| 419 | 20250408 | 113000 | 60161947408 | 3330 | 3340 | 3340 | 3325 | 30835 |
| 420 | 20250408 | 112900 | 60059258998 | 3340 | 3345 | 3350 | 3330 | 24831 |
| 421 | 20250408 | 112800 | 59976332573 | 3345 | 3365 | 3370 | 3345 | 36208 |
| 422 | 20250408 | 112700 | 59854861063 | 3365 | 3355 | 3380 | 3350 | 31267 |
| 423 | 20250408 | 112600 | 59749777663 | 3355 | 3340 | 3365 | 3335 | 36233 |
| 424 | 20250408 | 112500 | 59628495973 | 3345 | 3375 | 3375 | 3320 | 73728 |
| 425 | 20250408 | 112400 | 59382282033 | 3370 | 3375 | 3380 | 3355 | 45314 |
| 426 | 20250408 | 112300 | 59229572383 | 3375 | 3350 | 3390 | 3340 | 93123 |
| 427 | 20250408 | 112200 | 58915596771 | 3350 | 3340 | 3350 | 3335 | 28924 |
| 428 | 20250408 | 112100 | 58818907132 | 3340 | 3310 | 3340 | 3310 | 36612 |
| 429 | 20250408 | 112000 | 58697174055 | 3315 | 3340 | 3340 | 3305 | 62746 |
| 430 | 20250408 | 111900 | 58488665037 | 3340 | 3310 | 3340 | 3300 | 131330 |
| 431 | 20250408 | 111800 | 58052275382 | 3310 | 3340 | 3350 | 3280 | 270811 |
| 432 | 20250408 | 111700 | 57157333908 | 3340 | 3355 | 3360 | 3340 | 75807 |
| 433 | 20250408 | 111600 | 56903490408 | 3355 | 3390 | 3390 | 3355 | 22781 |
| 434 | 20250408 | 111500 | 56826773858 | 3390 | 3350 | 3390 | 3345 | 49159 |
| 435 | 20250408 | 111400 | 56661608961 | 3360 | 3380 | 3385 | 3355 | 66050 |
| 436 | 20250408 | 111300 | 56439291514 | 3380 | 3390 | 3390 | 3375 | 22919 |
| 437 | 20250408 | 111200 | 56361823339 | 3380 | 3350 | 3390 | 3340 | 71206 |
| 438 | 20250408 | 111100 | 56121981979 | 3345 | 3370 | 3375 | 3340 | 99866 |
| 439 | 20250408 | 111000 | 55786994904 | 3370 | 3365 | 3390 | 3355 | 66794 |
| 440 | 20250408 | 110900 | 55561279074 | 3355 | 3410 | 3410 | 3345 | 288450 |
| 441 | 20250408 | 110800 | 54590120938 | 3410 | 3390 | 3420 | 3390 | 96859 |
| 442 | 20250408 | 110700 | 54260549478 | 3390 | 3425 | 3435 | 3390 | 131517 |
| 443 | 20250408 | 110600 | 53812450681 | 3425 | 3425 | 3465 | 3420 | 145334 |
| 444 | 20250408 | 110500 | 53311325882 | 3425 | 3412 | 3450 | 3405 | 223685 |
| 445 | 20250408 | 110400 | 52544292824 | 3410 | 3440 | 3440 | 3360 | 492164 |
| 446 | 20250408 | 110300 | 50870055632 | 3440 | 3500 | 3500 | 3430 | 480733 |
| 447 | 20250408 | 110200 | 49205897998 | 3485 | 3630 | 3670 | 3460 | 915087 |
| 448 | 20250408 | 110100 | 45922093792 | 3630 | 3555 | 3650 | 3550 | 869034 |
| 449 | 20250408 | 110000 | 42785487836 | 3555 | 3515 | 3560 | 3515 | 112473 |
| 450 | 20250408 | 105900 | 42387263485 | 3515 | 3510 | 3540 | 3505 | 63910 |
| 451 | 20250408 | 105800 | 42162060835 | 3510 | 3510 | 3515 | 3500 | 18247 |
| 452 | 20250408 | 105700 | 42098061602 | 3510 | 3490 | 3512 | 3490 | 28787 |
| 453 | 20250408 | 105600 | 41997395756 | 3490 | 3510 | 3510 | 3485 | 32025 |
| 454 | 20250408 | 105500 | 41885317021 | 3510 | 3515 | 3525 | 3505 | 78176 |
| 455 | 20250408 | 105400 | 41610562671 | 3515 | 3495 | 3520 | 3485 | 66300 |
| 456 | 20250408 | 105300 | 41378159406 | 3495 | 3465 | 3495 | 3455 | 59252 |
| 457 | 20250408 | 105200 | 41172082796 | 3465 | 3460 | 3465 | 3455 | 8830 |
| 458 | 20250408 | 105100 | 41141528731 | 3465 | 3465 | 3465 | 3455 | 16641 |
| 459 | 20250408 | 105000 | 41083961746 | 3465 | 3450 | 3465 | 3445 | 16845 |
| 460 | 20250408 | 104900 | 41025787358 | 3450 | 3435 | 3460 | 3430 | 57406 |
| 461 | 20250408 | 104800 | 40828304161 | 3435 | 3460 | 3460 | 3435 | 78512 |
| 462 | 20250408 | 104700 | 40557821011 | 3460 | 3460 | 3465 | 3455 | 13496 |
| 463 | 20250408 | 104600 | 40511120837 | 3465 | 3460 | 3470 | 3455 | 40801 |
| 464 | 20250408 | 104500 | 40369999812 | 3455 | 3490 | 3495 | 3455 | 66362 |
| 465 | 20250408 | 104400 | 40139502392 | 3490 | 3460 | 3495 | 3455 | 36560 |
| 466 | 20250408 | 104300 | 40012561037 | 3460 | 3485 | 3485 | 3460 | 57284 |
| 467 | 20250408 | 104200 | 39813623602 | 3485 | 3500 | 3505 | 3485 | 38746 |
| 468 | 20250408 | 104100 | 39678349702 | 3500 | 3495 | 3500 | 3490 | 17019 |
| 469 | 20250408 | 104000 | 39618881162 | 3500 | 3505 | 3505 | 3490 | 26682 |
| 470 | 20250408 | 103900 | 39525539022 | 3505 | 3495 | 3510 | 3490 | 63798 |
| 471 | 20250408 | 103800 | 39302271451 | 3495 | 3485 | 3495 | 3480 | 45803 |
| 472 | 20250408 | 103700 | 39142722326 | 3485 | 3465 | 3500 | 3460 | 71845 |
| 473 | 20250408 | 103600 | 38892650824 | 3465 | 3530 | 3535 | 3460 | 213773 |
| 474 | 20250408 | 103500 | 38144783424 | 3535 | 3535 | 3540 | 3530 | 20674 |
| 475 | 20250408 | 103400 | 38071703314 | 3535 | 3550 | 3555 | 3530 | 31702 |
| 476 | 20250408 | 103300 | 37959386119 | 3555 | 3565 | 3565 | 3540 | 24413 |
| 477 | 20250408 | 103200 | 37872674437 | 3565 | 3530 | 3575 | 3530 | 53302 |
| 478 | 20250408 | 103100 | 37683251782 | 3530 | 3555 | 3560 | 3530 | 27662 |
| 479 | 20250408 | 103000 | 37585145991 | 3555 | 3525 | 3555 | 3515 | 53411 |
| 480 | 20250408 | 102900 | 37396549831 | 3520 | 3545 | 3550 | 3515 | 58926 |
| 481 | 20250408 | 102800 | 37188619976 | 3550 | 3555 | 3570 | 3530 | 71370 |
| 482 | 20250408 | 102700 | 36934841596 | 3555 | 3530 | 3585 | 3530 | 132717 |
| 483 | 20250408 | 102600 | 36462775351 | 3530 | 3515 | 3535 | 3505 | 26553 |
| 484 | 20250408 | 102500 | 36369225731 | 3520 | 3500 | 3520 | 3495 | 21523 |
| 485 | 20250408 | 102400 | 36293790166 | 3515 | 3525 | 3530 | 3495 | 41120 |
| 486 | 20250408 | 102300 | 36149769806 | 3525 | 3515 | 3540 | 3510 | 47393 |
| 487 | 20250408 | 102200 | 35982810381 | 3515 | 3520 | 3520 | 3500 | 32113 |
| 488 | 20250408 | 102100 | 35870113521 | 3510 | 3545 | 3550 | 3510 | 61491 |
| 489 | 20250408 | 102000 | 35653045939 | 3545 | 3530 | 3545 | 3530 | 78136 |
| 490 | 20250408 | 101900 | 35376752258 | 3535 | 3490 | 3540 | 3490 | 77350 |
| 491 | 20250408 | 101800 | 35104402719 | 3495 | 3500 | 3500 | 3480 | 44458 |
| 492 | 20250408 | 101700 | 34949260486 | 3495 | 3490 | 3500 | 3475 | 59284 |
| 493 | 20250408 | 101600 | 34742616296 | 3485 | 3525 | 3525 | 3470 | 194242 |
| 494 | 20250408 | 101500 | 34064885601 | 3525 | 3530 | 3555 | 3520 | 73438 |
| 495 | 20250408 | 101400 | 33805007936 | 3530 | 3515 | 3545 | 3505 | 113709 |
| 496 | 20250408 | 101300 | 33404001606 | 3515 | 3540 | 3542 | 3485 | 263682 |
| 497 | 20250408 | 101200 | 32478089113 | 3542 | 3585 | 3590 | 3525 | 189359 |
| 498 | 20250408 | 101100 | 31805208150 | 3585 | 3575 | 3600 | 3565 | 115270 |
| 499 | 20250408 | 101000 | 31392282898 | 3575 | 3630 | 3635 | 3565 | 241198 |
| 500 | 20250408 | 100900 | 30525683102 | 3630 | 3610 | 3655 | 3610 | 308243 |
| 501 | 20250408 | 100800 | 29404504450 | 3610 | 3560 | 3650 | 3560 | 425116 |
| 502 | 20250408 | 100700 | 27871050305 | 3565 | 3665 | 3695 | 3520 | 767429 |
| 503 | 20250408 | 100600 | 25092940340 | 3665 | 3605 | 3675 | 3590 | 996456 |
| 504 | 20250408 | 100500 | 21474927669 | 3605 | 3490 | 3615 | 3470 | 584569 |
| 505 | 20250408 | 100400 | 19396344788 | 3495 | 3470 | 3505 | 3460 | 203908 |
| 506 | 20250408 | 100300 | 18684318341 | 3470 | 3440 | 3480 | 3430 | 39743 |
| 507 | 20250408 | 100200 | 18546921041 | 3440 | 3445 | 3460 | 3425 | 20597 |
| 508 | 20250408 | 100100 | 18475987799 | 3450 | 3445 | 3480 | 3440 | 34601 |
| 509 | 20250408 | 100000 | 18356275960 | 3445 | 3420 | 3455 | 3405 | 30829 |
| 510 | 20250408 | 095900 | 18250727265 | 3425 | 3455 | 3455 | 3400 | 82459 |
| 511 | 20250408 | 095800 | 17968442760 | 3460 | 3470 | 3470 | 3445 | 76464 |
| 512 | 20250408 | 095700 | 17704071302 | 3470 | 3445 | 3480 | 3435 | 58793 |
| 513 | 20250408 | 095600 | 17500833640 | 3440 | 3500 | 3505 | 3410 | 210643 |
| 514 | 20250408 | 095500 | 16769322678 | 3500 | 3425 | 3500 | 3420 | 163849 |
| 515 | 20250408 | 095400 | 16200746013 | 3425 | 3415 | 3450 | 3410 | 60708 |
| 516 | 20250408 | 095300 | 15992083588 | 3415 | 3375 | 3415 | 3375 | 50961 |
| 517 | 20250408 | 095200 | 15819206796 | 3380 | 3395 | 3405 | 3355 | 70674 |
| 518 | 20250408 | 095100 | 15580540351 | 3395 | 3390 | 3400 | 3365 | 38155 |
| 519 | 20250408 | 095000 | 15451725106 | 3385 | 3410 | 3420 | 3380 | 67870 |
| 520 | 20250408 | 094900 | 15221007176 | 3410 | 3490 | 3495 | 3310 | 319589 |
| 521 | 20250408 | 094800 | 14128905801 | 3485 | 3405 | 3505 | 3380 | 442805 |
| 522 | 20250408 | 094700 | 12592747981 | 3405 | 3360 | 3405 | 3355 | 43061 |
| 523 | 20250408 | 094600 | 12447131351 | 3360 | 3355 | 3365 | 3345 | 22486 |
| 524 | 20250408 | 094500 | 12371816721 | 3355 | 3345 | 3360 | 3345 | 24070 |
| 525 | 20250408 | 094400 | 12291199936 | 3325 | 3350 | 3350 | 3320 | 37765 |
| 526 | 20250408 | 094300 | 12165216721 | 3350 | 3320 | 3350 | 3320 | 11006 |
| 527 | 20250408 | 094200 | 12128555266 | 3320 | 3360 | 3370 | 3320 | 48872 |
| 528 | 20250408 | 094100 | 11965593999 | 3370 | 3390 | 3390 | 3360 | 17105 |
| 529 | 20250408 | 094000 | 11907970691 | 3390 | 3385 | 3405 | 3375 | 52243 |
| 530 | 20250408 | 093900 | 11730633460 | 3385 | 3350 | 3390 | 3350 | 62389 |
| 531 | 20250408 | 093800 | 11519602402 | 3355 | 3350 | 3365 | 3350 | 5992 |
| 532 | 20250408 | 093700 | 11499510187 | 3350 | 3345 | 3350 | 3335 | 18700 |
| 533 | 20250408 | 093600 | 11436980942 | 3345 | 3345 | 3355 | 3340 | 19717 |
| 534 | 20250408 | 093500 | 11371003072 | 3350 | 3390 | 3395 | 3340 | 19006 |
| 535 | 20250408 | 093400 | 11306917882 | 3370 | 3335 | 3395 | 3330 | 47580 |
| 536 | 20250408 | 093300 | 11146937007 | 3335 | 3335 | 3340 | 3325 | 26587 |
| 537 | 20250408 | 093200 | 11058358927 | 3330 | 3325 | 3340 | 3315 | 10134 |
| 538 | 20250408 | 093100 | 11024640804 | 3315 | 3335 | 3340 | 3315 | 36958 |
| 539 | 20250408 | 093000 | 10901824074 | 3325 | 3335 | 3345 | 3315 | 39276 |
| 540 | 20250408 | 092900 | 10771146269 | 3345 | 3345 | 3345 | 3330 | 27285 |
| 541 | 20250408 | 092800 | 10680130339 | 3335 | 3330 | 3345 | 3325 | 11723 |
| 542 | 20250408 | 092700 | 10641045474 | 3335 | 3350 | 3365 | 3325 | 19948 |
| 543 | 20250408 | 092600 | 10574468019 | 3350 | 3365 | 3367 | 3335 | 26986 |
| 544 | 20250408 | 092500 | 10484152919 | 3360 | 3345 | 3375 | 3340 | 31730 |
| 545 | 20250408 | 092400 | 10377515209 | 3345 | 3335 | 3360 | 3335 | 33903 |
| 546 | 20250408 | 092300 | 10263997957 | 3340 | 3365 | 3375 | 3330 | 34674 |
| 547 | 20250408 | 092200 | 10147750959 | 3365 | 3320 | 3390 | 3320 | 93649 |
| 548 | 20250408 | 092100 | 9833830206 | 3325 | 3270 | 3325 | 3270 | 57313 |
| 549 | 20250408 | 092000 | 9644746958 | 3290 | 3305 | 3315 | 3250 | 91029 |
| 550 | 20250408 | 091900 | 9345378441 | 3305 | 3290 | 3310 | 3255 | 72647 |
| 551 | 20250408 | 091800 | 9107301197 | 3290 | 3285 | 3300 | 3275 | 34553 |
| 552 | 20250408 | 091700 | 8993643866 | 3280 | 3295 | 3295 | 3265 | 70535 |
| 553 | 20250408 | 091600 | 8762324453 | 3300 | 3300 | 3330 | 3295 | 52092 |
| 554 | 20250408 | 091500 | 8589856713 | 3300 | 3320 | 3330 | 3280 | 95358 |
| 555 | 20250408 | 091400 | 8275079032 | 3315 | 3320 | 3340 | 3315 | 55232 |
| 556 | 20250408 | 091300 | 8091501842 | 3320 | 3355 | 3360 | 3310 | 68870 |
| 557 | 20250408 | 091200 | 7862473850 | 3355 | 3340 | 3365 | 3320 | 32553 |
| 558 | 20250408 | 091100 | 7753791235 | 3340 | 3370 | 3380 | 3305 | 100747 |
| 559 | 20250408 | 091000 | 7418573365 | 3345 | 3355 | 3415 | 3340 | 93982 |
| 560 | 20250408 | 090900 | 7101077773 | 3355 | 3370 | 3390 | 3340 | 103838 |
| 561 | 20250408 | 090800 | 6752182612 | 3375 | 3340 | 3390 | 3340 | 63884 |
| 562 | 20250408 | 090700 | 6537118732 | 3340 | 3360 | 3380 | 3320 | 88570 |
| 563 | 20250408 | 090600 | 6241159937 | 3360 | 3385 | 3430 | 3345 | 294143 |
| 564 | 20250408 | 090500 | 5242750948 | 3385 | 3290 | 3395 | 3285 | 226848 |
| 565 | 20250408 | 090400 | 4484611593 | 3290 | 3255 | 3295 | 3250 | 148279 |
| 566 | 20250408 | 090300 | 3999599201 | 3260 | 3300 | 3300 | 3230 | 166712 |
| 567 | 20250408 | 090200 | 3456830888 | 3300 | 3215 | 3300 | 3180 | 379554 |
| 568 | 20250408 | 090100 | 2227027495 | 3220 | 3355 | 3370 | 3205 | 410665 |
| 569 | 20250408 | 090000 | 880223208 | 3355 | 3470 | 3485 | 3325 | 241949 |