29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 95866 |
| 3 | 20250411 | 182600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250411 | 182500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250411 | 182400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250411 | 182300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250411 | 182200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250411 | 182100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250411 | 182000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250411 | 181900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250411 | 181800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250411 | 181700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250411 | 181600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250411 | 181500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250411 | 181400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250411 | 181300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250411 | 181200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250411 | 181100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250411 | 181000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250411 | 180900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250411 | 180800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250411 | 180700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250411 | 180600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250411 | 180500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250411 | 180400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250411 | 180300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250411 | 180200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250411 | 180100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250411 | 180000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250411 | 175900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250411 | 175800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250411 | 175700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 95866 |
| 33 | 20250411 | 175600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250411 | 175500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250411 | 175400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250411 | 175300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250411 | 175200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250411 | 175100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250411 | 175000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250411 | 174900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250411 | 174800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250411 | 174700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250411 | 174600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250411 | 174500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250411 | 174400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250411 | 174300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250411 | 174200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250411 | 174100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250411 | 174000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250411 | 173900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250411 | 173800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250411 | 173700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250411 | 173600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250411 | 173500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250411 | 173400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250411 | 173300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250411 | 173200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250411 | 173100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250411 | 173000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250411 | 172900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250411 | 172800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250411 | 172700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 95866 |
| 63 | 20250411 | 172600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250411 | 172500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250411 | 172400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250411 | 172300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250411 | 172200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250411 | 172100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250411 | 172000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250411 | 171900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250411 | 171800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250411 | 171700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250411 | 171600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250411 | 171500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250411 | 171400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250411 | 171300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250411 | 171200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250411 | 171100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250411 | 171000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250411 | 170900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250411 | 170800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250411 | 170700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250411 | 170600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250411 | 170500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250411 | 170400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250411 | 170300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250411 | 170200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250411 | 170100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250411 | 170000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250411 | 165900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250411 | 165800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250411 | 165700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 95866 |
| 93 | 20250411 | 165600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250411 | 165500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250411 | 165400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250411 | 165300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250411 | 165200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250411 | 165100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250411 | 165000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250411 | 164900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250411 | 164800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250411 | 164700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250411 | 164600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250411 | 164500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250411 | 164400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250411 | 164300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250411 | 164200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250411 | 164100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250411 | 164000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250411 | 163900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250411 | 163800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250411 | 163700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250411 | 163600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250411 | 163500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250411 | 163400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250411 | 163300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250411 | 163200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250411 | 163100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250411 | 163000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250411 | 162900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250411 | 162800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250411 | 162700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 95866 |
| 123 | 20250411 | 162600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250411 | 162500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250411 | 162400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250411 | 162300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250411 | 162200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250411 | 162100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250411 | 162000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250411 | 161900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250411 | 161800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250411 | 161700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250411 | 161600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250411 | 161500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250411 | 161400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250411 | 161300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250411 | 161200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250411 | 161100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250411 | 161000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250411 | 160900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250411 | 160800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250411 | 160700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250411 | 160600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250411 | 160500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250411 | 160400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250411 | 160300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250411 | 160200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250411 | 160100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250411 | 160000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250411 | 155900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250411 | 155800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250411 | 155700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 95866 |
| 153 | 20250411 | 155600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250411 | 155500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250411 | 155400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250411 | 155300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250411 | 155200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250411 | 155100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250411 | 155000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250411 | 154900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250411 | 154800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250411 | 154700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250411 | 154600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250411 | 154500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250411 | 154400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250411 | 154300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250411 | 154200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250411 | 154100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250411 | 154000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250411 | 153900 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250411 | 153800 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250411 | 153700 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250411 | 153600 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250411 | 153500 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250411 | 153400 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250411 | 153300 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250411 | 153200 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250411 | 153100 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250411 | 153000 | 13273858212 | 2480 | 2480 | 2480 | 2480 | 95866 |
| 180 | 20250411 | 152900 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250411 | 152800 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250411 | 152700 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 183 | 20250411 | 152600 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250411 | 152500 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250411 | 152400 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250411 | 152300 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250411 | 152200 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250411 | 152100 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250411 | 152000 | 13036110532 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250411 | 151900 | 13036110532 | 2480 | 2480 | 2485 | 2475 | 11287 |
| 191 | 20250411 | 151800 | 13008126727 | 2475 | 2480 | 2480 | 2470 | 32435 |
| 192 | 20250411 | 151700 | 12927826477 | 2480 | 2485 | 2490 | 2475 | 26831 |
| 193 | 20250411 | 151600 | 12861250742 | 2485 | 2485 | 2485 | 2475 | 9649 |
| 194 | 20250411 | 151500 | 12837282197 | 2480 | 2480 | 2485 | 2480 | 13275 |
| 195 | 20250411 | 151400 | 12804360097 | 2480 | 2480 | 2485 | 2475 | 7691 |
| 196 | 20250411 | 151300 | 12785287517 | 2480 | 2470 | 2480 | 2470 | 12985 |
| 197 | 20250411 | 151200 | 12753152387 | 2470 | 2465 | 2475 | 2465 | 2778 |
| 198 | 20250411 | 151100 | 12746290452 | 2470 | 2475 | 2475 | 2470 | 9229 |
| 199 | 20250411 | 151000 | 12723478192 | 2475 | 2480 | 2480 | 2470 | 5720 |
| 200 | 20250411 | 150900 | 12709320867 | 2480 | 2477 | 2480 | 2475 | 5627 |
| 201 | 20250411 | 150800 | 12695383981 | 2477 | 2482 | 2482 | 2477 | 6142 |
| 202 | 20250411 | 150700 | 12680152323 | 2482 | 2480 | 2482 | 2480 | 1907 |
| 203 | 20250411 | 150600 | 12675420875 | 2480 | 2480 | 2480 | 2477 | 4800 |
| 204 | 20250411 | 150500 | 12663516884 | 2480 | 2480 | 2480 | 2477 | 2267 |
| 205 | 20250411 | 150400 | 12657894742 | 2480 | 2475 | 2480 | 2470 | 5773 |
| 206 | 20250411 | 150300 | 12643606577 | 2475 | 2470 | 2475 | 2465 | 3203 |
| 207 | 20250411 | 150200 | 12635693192 | 2470 | 2470 | 2475 | 2465 | 2680 |
| 208 | 20250411 | 150100 | 12629076832 | 2475 | 2475 | 2475 | 2470 | 3753 |
| 209 | 20250411 | 150000 | 12619802362 | 2475 | 2470 | 2475 | 2470 | 3042 |
| 210 | 20250411 | 145900 | 12612284217 | 2465 | 2475 | 2475 | 2465 | 18535 |
| 211 | 20250411 | 145800 | 12566510292 | 2480 | 2470 | 2480 | 2470 | 1463 |
| 212 | 20250411 | 145700 | 12562888847 | 2475 | 2480 | 2480 | 2470 | 16249 |
| 213 | 20250411 | 145600 | 12522748612 | 2480 | 2475 | 2480 | 2470 | 11004 |
| 214 | 20250411 | 145500 | 12495528257 | 2480 | 2480 | 2480 | 2470 | 7874 |
| 215 | 20250411 | 145400 | 12476011332 | 2475 | 2480 | 2480 | 2475 | 7959 |
| 216 | 20250411 | 145300 | 12456312127 | 2480 | 2480 | 2480 | 2480 | 1994 |
| 217 | 20250411 | 145200 | 12451367007 | 2480 | 2475 | 2480 | 2475 | 899 |
| 218 | 20250411 | 145100 | 12449140217 | 2475 | 2480 | 2485 | 2475 | 14784 |
| 219 | 20250411 | 145000 | 12412543132 | 2485 | 2480 | 2485 | 2480 | 555 |
| 220 | 20250411 | 144900 | 12411166727 | 2480 | 2480 | 2480 | 2475 | 1181 |
| 221 | 20250411 | 144800 | 12408237967 | 2480 | 2490 | 2490 | 2475 | 9403 |
| 222 | 20250411 | 144700 | 12384944637 | 2490 | 2490 | 2490 | 2480 | 5624 |
| 223 | 20250411 | 144600 | 12370964907 | 2490 | 2480 | 2490 | 2480 | 10174 |
| 224 | 20250411 | 144500 | 12345693357 | 2480 | 2480 | 2485 | 2480 | 1063 |
| 225 | 20250411 | 144400 | 12343054422 | 2480 | 2477 | 2485 | 2475 | 7732 |
| 226 | 20250411 | 144300 | 12323907817 | 2480 | 2480 | 2480 | 2480 | 3639 |
| 227 | 20250411 | 144200 | 12314883097 | 2485 | 2485 | 2485 | 2480 | 6147 |
| 228 | 20250411 | 144100 | 12299618312 | 2480 | 2480 | 2480 | 2480 | 5166 |
| 229 | 20250411 | 144000 | 12286806632 | 2480 | 2485 | 2485 | 2480 | 17242 |
| 230 | 20250411 | 143900 | 12244043697 | 2485 | 2490 | 2490 | 2485 | 2285 |
| 231 | 20250411 | 143800 | 12238365447 | 2485 | 2490 | 2490 | 2485 | 4560 |
| 232 | 20250411 | 143700 | 12227032632 | 2490 | 2485 | 2490 | 2485 | 3460 |
| 233 | 20250411 | 143600 | 12218434437 | 2485 | 2490 | 2490 | 2485 | 1490 |
| 234 | 20250411 | 143500 | 12214731287 | 2490 | 2485 | 2490 | 2485 | 5163 |
| 235 | 20250411 | 143400 | 12201901217 | 2485 | 2490 | 2490 | 2485 | 3422 |
| 236 | 20250411 | 143300 | 12193390972 | 2490 | 2485 | 2490 | 2480 | 2807 |
| 237 | 20250411 | 143200 | 12186418912 | 2480 | 2490 | 2495 | 2480 | 29798 |
| 238 | 20250411 | 143100 | 12112341507 | 2490 | 2495 | 2495 | 2490 | 807 |
| 239 | 20250411 | 143000 | 12110332047 | 2495 | 2490 | 2495 | 2490 | 2090 |
| 240 | 20250411 | 142900 | 12105118252 | 2490 | 2500 | 2500 | 2490 | 29768 |
| 241 | 20250411 | 142800 | 12030849857 | 2500 | 2500 | 2500 | 2490 | 4443 |
| 242 | 20250411 | 142700 | 12019746187 | 2500 | 2505 | 2505 | 2490 | 31942 |
| 243 | 20250411 | 142600 | 11940079862 | 2505 | 2500 | 2510 | 2500 | 6124 |
| 244 | 20250411 | 142500 | 11924736757 | 2505 | 2505 | 2505 | 2505 | 6656 |
| 245 | 20250411 | 142400 | 11908063477 | 2510 | 2510 | 2510 | 2505 | 2781 |
| 246 | 20250411 | 142300 | 11901095807 | 2505 | 2505 | 2510 | 2505 | 3999 |
| 247 | 20250411 | 142200 | 11891077972 | 2505 | 2500 | 2505 | 2500 | 6672 |
| 248 | 20250411 | 142100 | 11874370482 | 2505 | 2500 | 2505 | 2500 | 329 |
| 249 | 20250411 | 142000 | 11873547972 | 2505 | 2500 | 2505 | 2500 | 611 |
| 250 | 20250411 | 141900 | 11872018026 | 2502 | 2500 | 2502 | 2500 | 3127 |
| 251 | 20250411 | 141800 | 11864200468 | 2505 | 2502 | 2505 | 2500 | 805 |
| 252 | 20250411 | 141700 | 11862184593 | 2500 | 2505 | 2505 | 2495 | 1264 |
| 253 | 20250411 | 141600 | 11859024158 | 2505 | 2497 | 2505 | 2495 | 5301 |
| 254 | 20250411 | 141500 | 11845778565 | 2497 | 2495 | 2497 | 2495 | 630 |
| 255 | 20250411 | 141400 | 11844206709 | 2495 | 2500 | 2500 | 2495 | 6730 |
| 256 | 20250411 | 141300 | 11827414934 | 2500 | 2500 | 2500 | 2495 | 283 |
| 257 | 20250411 | 141200 | 11826708099 | 2495 | 2500 | 2505 | 2495 | 9714 |
| 258 | 20250411 | 141100 | 11802420249 | 2510 | 2505 | 2510 | 2500 | 8440 |
| 259 | 20250411 | 141000 | 11781274799 | 2510 | 2505 | 2510 | 2505 | 165 |
| 260 | 20250411 | 140900 | 11780861469 | 2507 | 2505 | 2510 | 2505 | 2111 |
| 261 | 20250411 | 140800 | 11775572235 | 2505 | 2505 | 2505 | 2505 | 2493 |
| 262 | 20250411 | 140700 | 11769327270 | 2505 | 2510 | 2510 | 2505 | 6554 |
| 263 | 20250411 | 140600 | 11752889330 | 2510 | 2500 | 2510 | 2500 | 1360 |
| 264 | 20250411 | 140500 | 11749487875 | 2505 | 2505 | 2505 | 2505 | 2041 |
| 265 | 20250411 | 140400 | 11744375170 | 2510 | 2505 | 2510 | 2505 | 55 |
| 266 | 20250411 | 140300 | 11744237390 | 2505 | 2500 | 2510 | 2500 | 3220 |
| 267 | 20250411 | 140200 | 11736170795 | 2500 | 2510 | 2510 | 2500 | 10813 |
| 268 | 20250411 | 140100 | 11709072420 | 2510 | 2512 | 2515 | 2505 | 5631 |
| 269 | 20250411 | 140000 | 11694932345 | 2515 | 2515 | 2520 | 2510 | 6506 |
| 270 | 20250411 | 135900 | 11678571205 | 2515 | 2510 | 2515 | 2505 | 29687 |
| 271 | 20250411 | 135800 | 11604054420 | 2515 | 2510 | 2515 | 2510 | 869 |
| 272 | 20250411 | 135700 | 11601872790 | 2505 | 2510 | 2510 | 2505 | 1193 |
| 273 | 20250411 | 135600 | 11598878490 | 2515 | 2515 | 2515 | 2510 | 881 |
| 274 | 20250411 | 135500 | 11596664495 | 2515 | 2515 | 2515 | 2510 | 2355 |
| 275 | 20250411 | 135400 | 11590742800 | 2510 | 2505 | 2510 | 2505 | 1833 |
| 276 | 20250411 | 135300 | 11586142760 | 2510 | 2505 | 2510 | 2505 | 2253 |
| 277 | 20250411 | 135200 | 11580489255 | 2505 | 2505 | 2505 | 2500 | 2958 |
| 278 | 20250411 | 135100 | 11573090465 | 2505 | 2505 | 2505 | 2500 | 3985 |
| 279 | 20250411 | 135000 | 11563109540 | 2505 | 2505 | 2505 | 2500 | 3029 |
| 280 | 20250411 | 134900 | 11555527120 | 2510 | 2505 | 2510 | 2505 | 20 |
| 281 | 20250411 | 134800 | 11555476990 | 2505 | 2500 | 2510 | 2500 | 251 |
| 282 | 20250411 | 134700 | 11554848290 | 2505 | 2505 | 2510 | 2505 | 13682 |
| 283 | 20250411 | 134600 | 11520574625 | 2500 | 2500 | 2505 | 2500 | 2357 |
| 284 | 20250411 | 134500 | 11514682075 | 2500 | 2500 | 2505 | 2500 | 7553 |
| 285 | 20250411 | 134400 | 11495799500 | 2505 | 2505 | 2505 | 2500 | 1390 |
| 286 | 20250411 | 134300 | 11492324285 | 2510 | 2505 | 2510 | 2500 | 2472 |
| 287 | 20250411 | 134200 | 11486139190 | 2510 | 2505 | 2510 | 2505 | 266 |
| 288 | 20250411 | 134100 | 11485472820 | 2510 | 2510 | 2510 | 2500 | 1948 |
| 289 | 20250411 | 134000 | 11480584395 | 2510 | 2500 | 2510 | 2495 | 5580 |
| 290 | 20250411 | 133900 | 11466653875 | 2510 | 2495 | 2510 | 2490 | 15362 |
| 291 | 20250411 | 133800 | 11428279420 | 2500 | 2490 | 2500 | 2485 | 11480 |
| 292 | 20250411 | 133700 | 11399671765 | 2495 | 2495 | 2495 | 2490 | 1671 |
| 293 | 20250411 | 133600 | 11395509910 | 2495 | 2490 | 2495 | 2485 | 7638 |
| 294 | 20250411 | 133500 | 11376511645 | 2490 | 2495 | 2495 | 2490 | 6480 |
| 295 | 20250411 | 133400 | 11360375525 | 2490 | 2495 | 2500 | 2490 | 5086 |
| 296 | 20250411 | 133300 | 11347691753 | 2495 | 2495 | 2500 | 2495 | 424 |
| 297 | 20250411 | 133200 | 11346633373 | 2500 | 2495 | 2500 | 2495 | 1070 |
| 298 | 20250411 | 133100 | 11343963388 | 2500 | 2495 | 2500 | 2495 | 118 |
| 299 | 20250411 | 133000 | 11343668538 | 2500 | 2495 | 2500 | 2495 | 2844 |
| 300 | 20250411 | 132900 | 11336572683 | 2495 | 2495 | 2500 | 2495 | 961 |
| 301 | 20250411 | 132800 | 11334174728 | 2495 | 2500 | 2500 | 2495 | 1004 |
| 302 | 20250411 | 132700 | 11331664898 | 2500 | 2495 | 2505 | 2495 | 2502 |
| 303 | 20250411 | 132600 | 11325411713 | 2500 | 2495 | 2500 | 2495 | 791 |
| 304 | 20250411 | 132500 | 11323434968 | 2495 | 2495 | 2495 | 2495 | 4401 |
| 305 | 20250411 | 132400 | 11312454473 | 2495 | 2495 | 2505 | 2495 | 5250 |
| 306 | 20250411 | 132300 | 11299340893 | 2495 | 2505 | 2505 | 2495 | 11873 |
| 307 | 20250411 | 132200 | 11269675648 | 2500 | 2510 | 2510 | 2500 | 3284 |
| 308 | 20250411 | 132100 | 11261459238 | 2510 | 2515 | 2515 | 2510 | 10 |
| 309 | 20250411 | 132000 | 11261434108 | 2505 | 2500 | 2505 | 2500 | 2303 |
| 310 | 20250411 | 131900 | 11255674923 | 2500 | 2505 | 2505 | 2495 | 3226 |
| 311 | 20250411 | 131800 | 11247612348 | 2500 | 2510 | 2515 | 2500 | 13444 |
| 312 | 20250411 | 131700 | 11213927328 | 2515 | 2515 | 2515 | 2510 | 1158 |
| 313 | 20250411 | 131600 | 11211015368 | 2510 | 2520 | 2520 | 2510 | 2780 |
| 314 | 20250411 | 131500 | 11204019073 | 2515 | 2515 | 2515 | 2510 | 505 |
| 315 | 20250411 | 131400 | 11202749103 | 2515 | 2515 | 2515 | 2515 | 805 |
| 316 | 20250411 | 131300 | 11200724528 | 2515 | 2520 | 2520 | 2515 | 1624 |
| 317 | 20250411 | 131200 | 11196635168 | 2520 | 2515 | 2525 | 2510 | 4761 |
| 318 | 20250411 | 131100 | 11184642438 | 2515 | 2510 | 2515 | 2510 | 5402 |
| 319 | 20250411 | 131000 | 11171063918 | 2515 | 2515 | 2515 | 2515 | 1037 |
| 320 | 20250411 | 130900 | 11168455863 | 2515 | 2515 | 2520 | 2515 | 3593 |
| 321 | 20250411 | 130800 | 11159419418 | 2510 | 2515 | 2515 | 2510 | 1542 |
| 322 | 20250411 | 130700 | 11155546968 | 2515 | 2510 | 2515 | 2505 | 531 |
| 323 | 20250411 | 130600 | 11154214513 | 2510 | 2505 | 2515 | 2505 | 1233 |
| 324 | 20250411 | 130500 | 11151120673 | 2505 | 2515 | 2515 | 2505 | 5298 |
| 325 | 20250411 | 130400 | 11137820393 | 2515 | 2520 | 2520 | 2515 | 284 |
| 326 | 20250411 | 130300 | 11137105843 | 2520 | 2515 | 2520 | 2510 | 1056 |
| 327 | 20250411 | 130200 | 11134450108 | 2515 | 2515 | 2520 | 2515 | 2030 |
| 328 | 20250411 | 130100 | 11129334523 | 2515 | 2525 | 2525 | 2510 | 2542 |
| 329 | 20250411 | 130000 | 11122948028 | 2525 | 2515 | 2525 | 2510 | 9825 |
| 330 | 20250411 | 125900 | 11098208448 | 2515 | 2520 | 2520 | 2515 | 1404 |
| 331 | 20250411 | 125800 | 11094673923 | 2520 | 2510 | 2520 | 2510 | 1169 |
| 332 | 20250411 | 125700 | 11091733808 | 2510 | 2515 | 2515 | 2510 | 2139 |
| 333 | 20250411 | 125600 | 11086359428 | 2510 | 2515 | 2515 | 2510 | 539 |
| 334 | 20250411 | 125500 | 11085005963 | 2515 | 2510 | 2515 | 2510 | 451 |
| 335 | 20250411 | 125400 | 11083873913 | 2515 | 2510 | 2515 | 2505 | 4018 |
| 336 | 20250411 | 125300 | 11073802638 | 2505 | 2505 | 2510 | 2500 | 22108 |
| 337 | 20250411 | 125200 | 11018505223 | 2505 | 2510 | 2520 | 2505 | 18672 |
| 338 | 20250411 | 125100 | 10971677818 | 2515 | 2510 | 2520 | 2510 | 1456 |
| 339 | 20250411 | 125000 | 10968015088 | 2510 | 2515 | 2515 | 2510 | 1854 |
| 340 | 20250411 | 124900 | 10963352941 | 2515 | 2525 | 2525 | 2515 | 1374 |
| 341 | 20250411 | 124800 | 10959893931 | 2520 | 2525 | 2525 | 2510 | 12592 |
| 342 | 20250411 | 124700 | 10928215356 | 2525 | 2525 | 2530 | 2525 | 7959 |
| 343 | 20250411 | 124600 | 10908085976 | 2530 | 2530 | 2530 | 2525 | 9679 |
| 344 | 20250411 | 124500 | 10883601761 | 2530 | 2525 | 2530 | 2525 | 6323 |
| 345 | 20250411 | 124400 | 10867636091 | 2520 | 2520 | 2525 | 2515 | 4377 |
| 346 | 20250411 | 124300 | 10856608561 | 2520 | 2520 | 2525 | 2520 | 2649 |
| 347 | 20250411 | 124200 | 10849932621 | 2520 | 2520 | 2525 | 2515 | 1752 |
| 348 | 20250411 | 124100 | 10845517706 | 2525 | 2525 | 2525 | 2520 | 2244 |
| 349 | 20250411 | 124000 | 10839856143 | 2525 | 2520 | 2525 | 2520 | 781 |
| 350 | 20250411 | 123900 | 10837887930 | 2520 | 2520 | 2520 | 2520 | 1032 |
| 351 | 20250411 | 123800 | 10835287290 | 2520 | 2515 | 2520 | 2515 | 4488 |
| 352 | 20250411 | 123700 | 10823988676 | 2510 | 2515 | 2515 | 2510 | 10548 |
| 353 | 20250411 | 123600 | 10797496086 | 2520 | 2520 | 2520 | 2520 | 2032 |
| 354 | 20250411 | 123500 | 10792375446 | 2520 | 2520 | 2520 | 2520 | 1881 |
| 355 | 20250411 | 123400 | 10787635326 | 2520 | 2520 | 2525 | 2520 | 1000 |
| 356 | 20250411 | 123300 | 10785115321 | 2515 | 2520 | 2525 | 2515 | 6710 |
| 357 | 20250411 | 123200 | 10768203816 | 2520 | 2515 | 2520 | 2515 | 9501 |
| 358 | 20250411 | 123100 | 10744297891 | 2515 | 2505 | 2515 | 2505 | 3441 |
| 359 | 20250411 | 123000 | 10735657139 | 2510 | 2515 | 2515 | 2505 | 698 |
| 360 | 20250411 | 122900 | 10733905819 | 2510 | 2505 | 2512 | 2505 | 1595 |
| 361 | 20250411 | 122800 | 10729903672 | 2510 | 2510 | 2510 | 2505 | 5648 |
| 362 | 20250411 | 122700 | 10715738732 | 2505 | 2510 | 2510 | 2505 | 3049 |
| 363 | 20250411 | 122600 | 10708093752 | 2510 | 2515 | 2515 | 2505 | 781 |
| 364 | 20250411 | 122500 | 10706130182 | 2515 | 2505 | 2515 | 2505 | 319 |
| 365 | 20250411 | 122400 | 10705330047 | 2505 | 2515 | 2515 | 2505 | 1026 |
| 366 | 20250411 | 122300 | 10702756762 | 2515 | 2515 | 2515 | 2510 | 543 |
| 367 | 20250411 | 122200 | 10701391257 | 2510 | 2507 | 2510 | 2505 | 3769 |
| 368 | 20250411 | 122100 | 10691941694 | 2505 | 2512 | 2512 | 2505 | 20103 |
| 369 | 20250411 | 122000 | 10641494980 | 2510 | 2510 | 2515 | 2510 | 1375 |
| 370 | 20250411 | 121900 | 10638041942 | 2515 | 2515 | 2520 | 2510 | 4722 |
| 371 | 20250411 | 121800 | 10626172677 | 2515 | 2515 | 2520 | 2515 | 6907 |
| 372 | 20250411 | 121700 | 10608798642 | 2515 | 2515 | 2515 | 2510 | 5383 |
| 373 | 20250411 | 121600 | 10595261132 | 2515 | 2520 | 2520 | 2515 | 6903 |
| 374 | 20250411 | 121500 | 10577899967 | 2520 | 2515 | 2520 | 2515 | 3268 |
| 375 | 20250411 | 121400 | 10569680847 | 2515 | 2515 | 2525 | 2515 | 8556 |
| 376 | 20250411 | 121300 | 10548129307 | 2520 | 2515 | 2520 | 2510 | 3067 |
| 377 | 20250411 | 121200 | 10540410164 | 2515 | 2515 | 2515 | 2510 | 3553 |
| 378 | 20250411 | 121100 | 10531481464 | 2515 | 2515 | 2515 | 2510 | 337 |
| 379 | 20250411 | 121000 | 10530635144 | 2515 | 2520 | 2520 | 2515 | 2387 |
| 380 | 20250411 | 120900 | 10524624699 | 2515 | 2515 | 2520 | 2510 | 2460 |
| 381 | 20250411 | 120800 | 10518438839 | 2510 | 2510 | 2520 | 2505 | 12130 |
| 382 | 20250411 | 120700 | 10487972394 | 2510 | 2505 | 2510 | 2505 | 7883 |
| 383 | 20250411 | 120600 | 10468186259 | 2505 | 2505 | 2510 | 2500 | 8602 |
| 384 | 20250411 | 120500 | 10446652784 | 2505 | 2505 | 2505 | 2505 | 5681 |
| 385 | 20250411 | 120400 | 10432421879 | 2510 | 2505 | 2510 | 2505 | 6415 |
| 386 | 20250411 | 120300 | 10416325414 | 2505 | 2500 | 2510 | 2500 | 13205 |
| 387 | 20250411 | 120200 | 10383225334 | 2505 | 2505 | 2510 | 2505 | 14978 |
| 388 | 20250411 | 120100 | 10345670704 | 2505 | 2490 | 2505 | 2487 | 43130 |
| 389 | 20250411 | 120000 | 10238100456 | 2490 | 2490 | 2490 | 2487 | 5427 |
| 390 | 20250411 | 115900 | 10224587559 | 2490 | 2490 | 2490 | 2485 | 2796 |
| 391 | 20250411 | 115800 | 10217632923 | 2490 | 2490 | 2490 | 2490 | 105 |
| 392 | 20250411 | 115700 | 10217371473 | 2485 | 2485 | 2490 | 2485 | 5349 |
| 393 | 20250411 | 115600 | 10204071258 | 2490 | 2480 | 2490 | 2480 | 22514 |
| 394 | 20250411 | 115500 | 10148123198 | 2485 | 2485 | 2485 | 2475 | 6810 |
| 395 | 20250411 | 115400 | 10131226888 | 2485 | 2480 | 2485 | 2475 | 5572 |
| 396 | 20250411 | 115300 | 10117388688 | 2480 | 2480 | 2485 | 2480 | 13535 |
| 397 | 20250411 | 115200 | 10083821088 | 2480 | 2475 | 2480 | 2475 | 883 |
| 398 | 20250411 | 115100 | 10081632893 | 2480 | 2475 | 2480 | 2475 | 5059 |
| 399 | 20250411 | 115000 | 10069107558 | 2475 | 2470 | 2475 | 2470 | 3266 |
| 400 | 20250411 | 114900 | 10061024353 | 2475 | 2470 | 2475 | 2465 | 2148 |
| 401 | 20250411 | 114800 | 10055721278 | 2475 | 2470 | 2475 | 2470 | 8622 |
| 402 | 20250411 | 114700 | 10034424858 | 2475 | 2475 | 2475 | 2470 | 739 |
| 403 | 20250411 | 114600 | 10032595988 | 2475 | 2480 | 2480 | 2470 | 1750 |
| 404 | 20250411 | 114500 | 10028263238 | 2475 | 2475 | 2480 | 2475 | 3152 |
| 405 | 20250411 | 114400 | 10020460008 | 2480 | 2480 | 2480 | 2475 | 8105 |
| 406 | 20250411 | 114300 | 10000399943 | 2480 | 2475 | 2480 | 2475 | 56 |
| 407 | 20250411 | 114200 | 10000261333 | 2480 | 2475 | 2480 | 2475 | 926 |
| 408 | 20250411 | 114100 | 9997964973 | 2480 | 2475 | 2480 | 2475 | 130 |
| 409 | 20250411 | 114000 | 9997642703 | 2480 | 2480 | 2485 | 2475 | 4650 |
| 410 | 20250411 | 113900 | 9986119868 | 2485 | 2485 | 2485 | 2480 | 2438 |
| 411 | 20250411 | 113800 | 9980073493 | 2485 | 2480 | 2485 | 2480 | 340 |
| 412 | 20250411 | 113700 | 9979230068 | 2485 | 2480 | 2485 | 2480 | 2570 |
| 413 | 20250411 | 113600 | 9972856398 | 2485 | 2485 | 2485 | 2480 | 198 |
| 414 | 20250411 | 113500 | 9972364488 | 2485 | 2485 | 2485 | 2480 | 9472 |
| 415 | 20250411 | 113400 | 9948872403 | 2480 | 2485 | 2485 | 2480 | 1782 |
| 416 | 20250411 | 113300 | 9944444373 | 2485 | 2485 | 2485 | 2480 | 306 |
| 417 | 20250411 | 113200 | 9943684193 | 2480 | 2485 | 2485 | 2480 | 4121 |
| 418 | 20250411 | 113100 | 9933462733 | 2480 | 2480 | 2485 | 2480 | 571 |
| 419 | 20250411 | 113000 | 9932043983 | 2485 | 2480 | 2485 | 2480 | 687 |
| 420 | 20250411 | 112900 | 9930336998 | 2485 | 2480 | 2485 | 2480 | 1573 |
| 421 | 20250411 | 112800 | 9926433423 | 2485 | 2480 | 2485 | 2480 | 547 |
| 422 | 20250411 | 112700 | 9925075928 | 2485 | 2480 | 2485 | 2480 | 1829 |
| 423 | 20250411 | 112600 | 9920537128 | 2480 | 2480 | 2480 | 2475 | 4596 |
| 424 | 20250411 | 112500 | 9909161398 | 2475 | 2485 | 2485 | 2475 | 3273 |
| 425 | 20250411 | 112400 | 9901048688 | 2485 | 2485 | 2485 | 2480 | 2129 |
| 426 | 20250411 | 112300 | 9895761543 | 2485 | 2480 | 2485 | 2475 | 3793 |
| 427 | 20250411 | 112200 | 9886369438 | 2485 | 2485 | 2485 | 2480 | 6678 |
| 428 | 20250411 | 112100 | 9869795663 | 2485 | 2485 | 2490 | 2485 | 2426 |
| 429 | 20250411 | 112000 | 9863766518 | 2490 | 2485 | 2490 | 2485 | 1968 |
| 430 | 20250411 | 111900 | 9858875633 | 2485 | 2490 | 2490 | 2480 | 2668 |
| 431 | 20250411 | 111800 | 9852245893 | 2490 | 2490 | 2490 | 2480 | 4861 |
| 432 | 20250411 | 111700 | 9840151918 | 2490 | 2485 | 2490 | 2485 | 740 |
| 433 | 20250411 | 111600 | 9838312993 | 2490 | 2485 | 2490 | 2480 | 1434 |
| 434 | 20250411 | 111500 | 9834755203 | 2485 | 2490 | 2490 | 2480 | 2452 |
| 435 | 20250411 | 111400 | 9828664973 | 2485 | 2490 | 2490 | 2480 | 6957 |
| 436 | 20250411 | 111300 | 9811354693 | 2490 | 2482 | 2490 | 2475 | 8253 |
| 437 | 20250411 | 111200 | 9790883536 | 2480 | 2490 | 2495 | 2480 | 5670 |
| 438 | 20250411 | 111100 | 9776774150 | 2485 | 2490 | 2495 | 2485 | 10118 |
| 439 | 20250411 | 111000 | 9751544825 | 2495 | 2490 | 2500 | 2485 | 24285 |
| 440 | 20250411 | 110900 | 9690979335 | 2490 | 2490 | 2495 | 2485 | 10918 |
| 441 | 20250411 | 110800 | 9663781960 | 2490 | 2485 | 2490 | 2485 | 4951 |
| 442 | 20250411 | 110700 | 9651472240 | 2490 | 2485 | 2495 | 2485 | 16232 |
| 443 | 20250411 | 110600 | 9611049350 | 2490 | 2485 | 2490 | 2480 | 13394 |
| 444 | 20250411 | 110500 | 9577743090 | 2480 | 2480 | 2485 | 2480 | 1334 |
| 445 | 20250411 | 110400 | 9574433660 | 2480 | 2485 | 2485 | 2475 | 751 |
| 446 | 20250411 | 110300 | 9572571239 | 2485 | 2480 | 2485 | 2470 | 1210 |
| 447 | 20250411 | 110200 | 9569577034 | 2485 | 2485 | 2485 | 2475 | 4777 |
| 448 | 20250411 | 110100 | 9557728279 | 2470 | 2485 | 2485 | 2470 | 3772 |
| 449 | 20250411 | 110000 | 9548386162 | 2482 | 2485 | 2485 | 2480 | 4865 |
| 450 | 20250411 | 105900 | 9536316732 | 2480 | 2480 | 2480 | 2475 | 768 |
| 451 | 20250411 | 105800 | 9534412112 | 2480 | 2475 | 2480 | 2470 | 4809 |
| 452 | 20250411 | 105700 | 9522485957 | 2470 | 2480 | 2480 | 2470 | 2197 |
| 453 | 20250411 | 105600 | 9517045677 | 2480 | 2485 | 2485 | 2475 | 8491 |
| 454 | 20250411 | 105500 | 9496004117 | 2475 | 2475 | 2485 | 2475 | 2902 |
| 455 | 20250411 | 105400 | 9488814112 | 2480 | 2475 | 2480 | 2470 | 1920 |
| 456 | 20250411 | 105300 | 9484062092 | 2480 | 2475 | 2480 | 2475 | 5921 |
| 457 | 20250411 | 105200 | 9469406877 | 2475 | 2470 | 2475 | 2470 | 689 |
| 458 | 20250411 | 105100 | 9467704637 | 2470 | 2465 | 2475 | 2465 | 2696 |
| 459 | 20250411 | 105000 | 9461056097 | 2470 | 2475 | 2475 | 2465 | 1384 |
| 460 | 20250411 | 104900 | 9457643007 | 2455 | 2465 | 2475 | 2455 | 12979 |
| 461 | 20250411 | 104800 | 9425657852 | 2465 | 2460 | 2465 | 2460 | 847 |
| 462 | 20250411 | 104700 | 9423570187 | 2465 | 2470 | 2470 | 2460 | 2445 |
| 463 | 20250411 | 104600 | 9417549262 | 2465 | 2465 | 2465 | 2460 | 19401 |
| 464 | 20250411 | 104500 | 9369814402 | 2460 | 2475 | 2480 | 2460 | 7159 |
| 465 | 20250411 | 104400 | 9352127232 | 2470 | 2470 | 2475 | 2470 | 3799 |
| 466 | 20250411 | 104300 | 9342743637 | 2470 | 2460 | 2475 | 2460 | 4392 |
| 467 | 20250411 | 104200 | 9331909612 | 2460 | 2460 | 2465 | 2460 | 3289 |
| 468 | 20250411 | 104100 | 9323813117 | 2460 | 2460 | 2465 | 2460 | 387 |
| 469 | 20250411 | 104000 | 9322859932 | 2470 | 2465 | 2470 | 2460 | 4161 |
| 470 | 20250411 | 103900 | 9312604922 | 2470 | 2470 | 2475 | 2460 | 19334 |
| 471 | 20250411 | 103800 | 9264931827 | 2470 | 2470 | 2475 | 2465 | 11079 |
| 472 | 20250411 | 103700 | 9237574142 | 2470 | 2475 | 2475 | 2470 | 2263 |
| 473 | 20250411 | 103600 | 9231984402 | 2475 | 2470 | 2475 | 2470 | 6378 |
| 474 | 20250411 | 103500 | 9216229422 | 2475 | 2475 | 2475 | 2470 | 9270 |
| 475 | 20250411 | 103400 | 9193321487 | 2475 | 2470 | 2475 | 2470 | 1364 |
| 476 | 20250411 | 103300 | 9189952157 | 2470 | 2480 | 2480 | 2470 | 4031 |
| 477 | 20250411 | 103200 | 9179982002 | 2480 | 2475 | 2480 | 2470 | 10479 |
| 478 | 20250411 | 103100 | 9154079857 | 2475 | 2475 | 2480 | 2475 | 5360 |
| 479 | 20250411 | 103000 | 9140813707 | 2470 | 2470 | 2475 | 2465 | 2337 |
| 480 | 20250411 | 102900 | 9135042032 | 2470 | 2475 | 2475 | 2470 | 9039 |
| 481 | 20250411 | 102800 | 9112708677 | 2480 | 2475 | 2480 | 2470 | 1520 |
| 482 | 20250411 | 102700 | 9108946672 | 2475 | 2480 | 2480 | 2470 | 24370 |
| 483 | 20250411 | 102600 | 9048583902 | 2480 | 2490 | 2490 | 2480 | 6281 |
| 484 | 20250411 | 102500 | 9032980662 | 2490 | 2490 | 2495 | 2485 | 6862 |
| 485 | 20250411 | 102400 | 9015915062 | 2490 | 2490 | 2490 | 2490 | 3880 |
| 486 | 20250411 | 102300 | 9006253862 | 2490 | 2485 | 2495 | 2485 | 2434 |
| 487 | 20250411 | 102200 | 9000198157 | 2490 | 2480 | 2495 | 2480 | 8148 |
| 488 | 20250411 | 102100 | 8979953582 | 2485 | 2485 | 2485 | 2480 | 13919 |
| 489 | 20250411 | 102000 | 8945433787 | 2480 | 2490 | 2490 | 2480 | 11260 |
| 490 | 20250411 | 101900 | 8917452422 | 2485 | 2490 | 2495 | 2485 | 3018 |
| 491 | 20250411 | 101800 | 8909937612 | 2490 | 2490 | 2495 | 2485 | 13846 |
| 492 | 20250411 | 101700 | 8875481712 | 2490 | 2485 | 2490 | 2485 | 7300 |
| 493 | 20250411 | 101600 | 8857307757 | 2480 | 2485 | 2490 | 2480 | 1586 |
| 494 | 20250411 | 101500 | 8853368677 | 2485 | 2480 | 2485 | 2480 | 719 |
| 495 | 20250411 | 101400 | 8851582507 | 2480 | 2485 | 2485 | 2480 | 4420 |
| 496 | 20250411 | 101300 | 8840617837 | 2480 | 2490 | 2495 | 2480 | 26164 |
| 497 | 20250411 | 101200 | 8775518992 | 2490 | 2485 | 2495 | 2470 | 24460 |
| 498 | 20250411 | 101100 | 8714701472 | 2495 | 2485 | 2495 | 2480 | 14812 |
| 499 | 20250411 | 101000 | 8677830082 | 2485 | 2480 | 2485 | 2475 | 6876 |
| 500 | 20250411 | 100900 | 8660779322 | 2475 | 2480 | 2485 | 2475 | 9665 |
| 501 | 20250411 | 100800 | 8636818767 | 2470 | 2480 | 2485 | 2470 | 13992 |
| 502 | 20250411 | 100700 | 8602234445 | 2480 | 2475 | 2485 | 2470 | 42847 |
| 503 | 20250411 | 100600 | 8496185050 | 2475 | 2475 | 2475 | 2465 | 19303 |
| 504 | 20250411 | 100500 | 8448483445 | 2475 | 2480 | 2480 | 2470 | 16835 |
| 505 | 20250411 | 100400 | 8406850285 | 2480 | 2480 | 2495 | 2475 | 36887 |
| 506 | 20250411 | 100300 | 8315310270 | 2480 | 2475 | 2485 | 2465 | 23195 |
| 507 | 20250411 | 100200 | 8257929300 | 2470 | 2475 | 2475 | 2465 | 6154 |
| 508 | 20250411 | 100100 | 8242719317 | 2475 | 2475 | 2475 | 2470 | 2977 |
| 509 | 20250411 | 100000 | 8235358032 | 2475 | 2480 | 2485 | 2465 | 35679 |
| 510 | 20250411 | 095900 | 8147174482 | 2485 | 2470 | 2495 | 2470 | 60535 |
| 511 | 20250411 | 095800 | 7996949509 | 2470 | 2465 | 2470 | 2455 | 33179 |
| 512 | 20250411 | 095700 | 7915276159 | 2465 | 2460 | 2470 | 2460 | 27700 |
| 513 | 20250411 | 095600 | 7847094439 | 2465 | 2460 | 2465 | 2455 | 10984 |
| 514 | 20250411 | 095500 | 7820070744 | 2465 | 2455 | 2465 | 2455 | 10453 |
| 515 | 20250411 | 095400 | 7794357134 | 2460 | 2455 | 2460 | 2455 | 7751 |
| 516 | 20250411 | 095300 | 7775327509 | 2460 | 2455 | 2460 | 2450 | 6648 |
| 517 | 20250411 | 095200 | 7759006534 | 2455 | 2450 | 2460 | 2450 | 19656 |
| 518 | 20250411 | 095100 | 7710786669 | 2440 | 2435 | 2450 | 2435 | 29767 |
| 519 | 20250411 | 095000 | 7638135239 | 2440 | 2450 | 2455 | 2435 | 63059 |
| 520 | 20250411 | 094900 | 7484011059 | 2450 | 2455 | 2460 | 2450 | 17773 |
| 521 | 20250411 | 094800 | 7440346979 | 2460 | 2465 | 2470 | 2450 | 28515 |
| 522 | 20250411 | 094700 | 7370377004 | 2465 | 2470 | 2470 | 2460 | 9318 |
| 523 | 20250411 | 094600 | 7347424239 | 2470 | 2465 | 2470 | 2465 | 22827 |
| 524 | 20250411 | 094500 | 7291148459 | 2470 | 2450 | 2475 | 2440 | 83214 |
| 525 | 20250411 | 094400 | 7086617679 | 2460 | 2455 | 2460 | 2450 | 9704 |
| 526 | 20250411 | 094300 | 7062783879 | 2455 | 2450 | 2460 | 2445 | 60307 |
| 527 | 20250411 | 094200 | 6914920184 | 2450 | 2470 | 2475 | 2445 | 93280 |
| 528 | 20250411 | 094100 | 6685748084 | 2470 | 2475 | 2475 | 2465 | 33594 |
| 529 | 20250411 | 094000 | 6602790194 | 2475 | 2480 | 2480 | 2470 | 18412 |
| 530 | 20250411 | 093900 | 6557235834 | 2475 | 2475 | 2485 | 2475 | 7255 |
| 531 | 20250411 | 093800 | 6539257102 | 2475 | 2470 | 2477 | 2470 | 5120 |
| 532 | 20250411 | 093700 | 6526586492 | 2475 | 2480 | 2480 | 2470 | 35623 |
| 533 | 20250411 | 093600 | 6438436127 | 2480 | 2480 | 2485 | 2475 | 18748 |
| 534 | 20250411 | 093500 | 6391966117 | 2485 | 2490 | 2490 | 2475 | 18393 |
| 535 | 20250411 | 093400 | 6346307407 | 2490 | 2490 | 2495 | 2470 | 47804 |
| 536 | 20250411 | 093300 | 6227587632 | 2490 | 2480 | 2490 | 2470 | 34686 |
| 537 | 20250411 | 093200 | 6141639452 | 2480 | 2480 | 2480 | 2465 | 40388 |
| 538 | 20250411 | 093100 | 6041602226 | 2475 | 2475 | 2480 | 2435 | 223060 |
| 539 | 20250411 | 093000 | 5494063131 | 2475 | 2490 | 2490 | 2470 | 57449 |
| 540 | 20250411 | 092900 | 5351686661 | 2490 | 2485 | 2500 | 2485 | 7144 |
| 541 | 20250411 | 092800 | 5333890430 | 2487 | 2485 | 2500 | 2480 | 29240 |
| 542 | 20250411 | 092700 | 5261090411 | 2490 | 2480 | 2490 | 2480 | 30316 |
| 543 | 20250411 | 092600 | 5185821571 | 2480 | 2485 | 2490 | 2475 | 25101 |
| 544 | 20250411 | 092500 | 5123530676 | 2485 | 2510 | 2510 | 2475 | 81371 |
| 545 | 20250411 | 092400 | 4921388676 | 2500 | 2485 | 2520 | 2480 | 197644 |
| 546 | 20250411 | 092300 | 4427523391 | 2495 | 2505 | 2505 | 2490 | 66426 |
| 547 | 20250411 | 092200 | 4261780556 | 2500 | 2525 | 2525 | 2490 | 158157 |
| 548 | 20250411 | 092100 | 3866291766 | 2525 | 2520 | 2530 | 2505 | 78917 |
| 549 | 20250411 | 092000 | 3667965546 | 2515 | 2540 | 2540 | 2515 | 47241 |
| 550 | 20250411 | 091900 | 3548750286 | 2540 | 2540 | 2540 | 2530 | 28761 |
| 551 | 20250411 | 091800 | 3475903516 | 2530 | 2550 | 2555 | 2530 | 45435 |
| 552 | 20250411 | 091700 | 3360598846 | 2545 | 2530 | 2555 | 2515 | 63640 |
| 553 | 20250411 | 091600 | 3199366666 | 2535 | 2550 | 2555 | 2525 | 58395 |
| 554 | 20250411 | 091500 | 3051083030 | 2550 | 2565 | 2565 | 2540 | 56786 |
| 555 | 20250411 | 091400 | 2906277545 | 2550 | 2595 | 2595 | 2550 | 67096 |
| 556 | 20250411 | 091300 | 2734584625 | 2585 | 2565 | 2595 | 2555 | 68206 |
| 557 | 20250411 | 091200 | 2559092800 | 2570 | 2590 | 2590 | 2570 | 88165 |
| 558 | 20250411 | 091100 | 2331644070 | 2585 | 2595 | 2600 | 2585 | 70633 |
| 559 | 20250411 | 091000 | 2148505380 | 2595 | 2610 | 2610 | 2595 | 34206 |
| 560 | 20250411 | 090900 | 2059486935 | 2610 | 2610 | 2620 | 2605 | 38528 |
| 561 | 20250411 | 090800 | 1958912325 | 2610 | 2615 | 2620 | 2605 | 42778 |
| 562 | 20250411 | 090700 | 1847239958 | 2615 | 2615 | 2620 | 2610 | 54827 |
| 563 | 20250411 | 090600 | 1703892373 | 2615 | 2655 | 2655 | 2610 | 114082 |
| 564 | 20250411 | 090500 | 1403760578 | 2655 | 2660 | 2670 | 2650 | 46621 |
| 565 | 20250411 | 090400 | 1279981931 | 2655 | 2670 | 2670 | 2655 | 38990 |
| 566 | 20250411 | 090300 | 1176129006 | 2670 | 2670 | 2680 | 2660 | 43584 |
| 567 | 20250411 | 090200 | 1059817666 | 2675 | 2690 | 2692 | 2670 | 43414 |
| 568 | 20250411 | 090100 | 943527340 | 2685 | 2665 | 2700 | 2665 | 102462 |
| 569 | 20250411 | 090000 | 668575695 | 2670 | 2700 | 2710 | 2650 | 238448 |