29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 81756 |
| 3 | 20250414 | 182600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250414 | 182500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250414 | 182400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250414 | 182300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250414 | 182200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250414 | 182100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250414 | 182000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250414 | 181900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250414 | 181800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250414 | 181700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250414 | 181600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250414 | 181500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250414 | 181400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250414 | 181300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250414 | 181200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250414 | 181100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250414 | 181000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250414 | 180900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250414 | 180800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250414 | 180700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250414 | 180600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250414 | 180500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250414 | 180400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250414 | 180300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250414 | 180200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250414 | 180100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250414 | 180000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250414 | 175900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250414 | 175800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250414 | 175700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 81756 |
| 33 | 20250414 | 175600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250414 | 175500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250414 | 175400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250414 | 175300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250414 | 175200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250414 | 175100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250414 | 175000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250414 | 174900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250414 | 174800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250414 | 174700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250414 | 174600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250414 | 174500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250414 | 174400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250414 | 174300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250414 | 174200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250414 | 174100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250414 | 174000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250414 | 173900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250414 | 173800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250414 | 173700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250414 | 173600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250414 | 173500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250414 | 173400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250414 | 173300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250414 | 173200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250414 | 173100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250414 | 173000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250414 | 172900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250414 | 172800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250414 | 172700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 81756 |
| 63 | 20250414 | 172600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250414 | 172500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250414 | 172400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250414 | 172300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250414 | 172200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250414 | 172100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250414 | 172000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250414 | 171900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250414 | 171800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250414 | 171700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250414 | 171600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250414 | 171500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250414 | 171400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250414 | 171300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250414 | 171200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250414 | 171100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250414 | 171000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250414 | 170900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250414 | 170800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250414 | 170700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250414 | 170600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250414 | 170500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250414 | 170400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250414 | 170300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250414 | 170200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250414 | 170100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250414 | 170000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250414 | 165900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250414 | 165800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250414 | 165700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 81756 |
| 93 | 20250414 | 165600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250414 | 165500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250414 | 165400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250414 | 165300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250414 | 165200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250414 | 165100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250414 | 165000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250414 | 164900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250414 | 164800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250414 | 164700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250414 | 164600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250414 | 164500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250414 | 164400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250414 | 164300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250414 | 164200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250414 | 164100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250414 | 164000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250414 | 163900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250414 | 163800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250414 | 163700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250414 | 163600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250414 | 163500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250414 | 163400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250414 | 163300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250414 | 163200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250414 | 163100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250414 | 163000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250414 | 162900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250414 | 162800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250414 | 162700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 81756 |
| 123 | 20250414 | 162600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250414 | 162500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250414 | 162400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250414 | 162300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250414 | 162200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250414 | 162100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250414 | 162000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250414 | 161900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250414 | 161800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250414 | 161700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250414 | 161600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250414 | 161500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250414 | 161400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250414 | 161300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250414 | 161200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250414 | 161100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250414 | 161000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250414 | 160900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250414 | 160800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250414 | 160700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250414 | 160600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250414 | 160500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250414 | 160400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250414 | 160300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250414 | 160200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250414 | 160100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250414 | 160000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250414 | 155900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250414 | 155800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250414 | 155700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 81756 |
| 153 | 20250414 | 155600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250414 | 155500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250414 | 155400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250414 | 155300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250414 | 155200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250414 | 155100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250414 | 155000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250414 | 154900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250414 | 154800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250414 | 154700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250414 | 154600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250414 | 154500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250414 | 154400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250414 | 154300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250414 | 154200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250414 | 154100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250414 | 154000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250414 | 153900 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250414 | 153800 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250414 | 153700 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250414 | 153600 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250414 | 153500 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250414 | 153400 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250414 | 153300 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250414 | 153200 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250414 | 153100 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250414 | 153000 | 13886070112 | 2475 | 2475 | 2475 | 2475 | 81756 |
| 180 | 20250414 | 152900 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20250414 | 152800 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20250414 | 152700 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 183 | 20250414 | 152600 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20250414 | 152500 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20250414 | 152400 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20250414 | 152300 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20250414 | 152200 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20250414 | 152100 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20250414 | 152000 | 13683724012 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20250414 | 151900 | 13683724012 | 2460 | 2455 | 2465 | 2455 | 6301 |
| 191 | 20250414 | 151800 | 13668224802 | 2460 | 2460 | 2460 | 2455 | 5053 |
| 192 | 20250414 | 151700 | 13655796077 | 2460 | 2460 | 2460 | 2455 | 8225 |
| 193 | 20250414 | 151600 | 13635565577 | 2465 | 2460 | 2465 | 2455 | 6182 |
| 194 | 20250414 | 151500 | 13620361752 | 2460 | 2465 | 2465 | 2460 | 1382 |
| 195 | 20250414 | 151400 | 13616960312 | 2465 | 2455 | 2465 | 2455 | 1828 |
| 196 | 20250414 | 151300 | 13612468357 | 2465 | 2460 | 2465 | 2460 | 5364 |
| 197 | 20250414 | 151200 | 13599261207 | 2465 | 2465 | 2465 | 2460 | 5237 |
| 198 | 20250414 | 151100 | 13586367987 | 2460 | 2460 | 2465 | 2460 | 4184 |
| 199 | 20250414 | 151000 | 13576073617 | 2460 | 2455 | 2460 | 2455 | 1016 |
| 200 | 20250414 | 150900 | 13573574417 | 2460 | 2455 | 2460 | 2450 | 8639 |
| 201 | 20250414 | 150800 | 13552384577 | 2460 | 2450 | 2460 | 2450 | 4566 |
| 202 | 20250414 | 150700 | 13541175907 | 2455 | 2450 | 2455 | 2450 | 1776 |
| 203 | 20250414 | 150600 | 13536821807 | 2455 | 2455 | 2455 | 2450 | 2281 |
| 204 | 20250414 | 150500 | 13531231327 | 2455 | 2455 | 2460 | 2450 | 14145 |
| 205 | 20250414 | 150400 | 13496518102 | 2455 | 2460 | 2465 | 2455 | 7953 |
| 206 | 20250414 | 150300 | 13476960352 | 2460 | 2465 | 2465 | 2460 | 2963 |
| 207 | 20250414 | 150200 | 13469665562 | 2465 | 2457 | 2465 | 2457 | 356 |
| 208 | 20250414 | 150100 | 13468789099 | 2460 | 2465 | 2465 | 2455 | 4269 |
| 209 | 20250414 | 150000 | 13458308239 | 2455 | 2460 | 2465 | 2455 | 33533 |
| 210 | 20250414 | 145900 | 13375855469 | 2465 | 2465 | 2470 | 2460 | 9050 |
| 211 | 20250414 | 145800 | 13353548669 | 2470 | 2475 | 2475 | 2465 | 3865 |
| 212 | 20250414 | 145700 | 13344005179 | 2470 | 2470 | 2475 | 2470 | 2472 |
| 213 | 20250414 | 145600 | 13337894154 | 2470 | 2465 | 2475 | 2465 | 5215 |
| 214 | 20250414 | 145500 | 13325012409 | 2470 | 2465 | 2470 | 2465 | 11699 |
| 215 | 20250414 | 145400 | 13296172614 | 2465 | 2465 | 2470 | 2465 | 4845 |
| 216 | 20250414 | 145300 | 13284206604 | 2470 | 2465 | 2470 | 2465 | 8693 |
| 217 | 20250414 | 145200 | 13262776074 | 2465 | 2470 | 2470 | 2465 | 3949 |
| 218 | 20250414 | 145100 | 13253022844 | 2470 | 2470 | 2470 | 2465 | 281 |
| 219 | 20250414 | 145000 | 13252330129 | 2470 | 2465 | 2470 | 2465 | 509 |
| 220 | 20250414 | 144900 | 13251074904 | 2470 | 2465 | 2470 | 2465 | 1601 |
| 221 | 20250414 | 144800 | 13247128434 | 2470 | 2470 | 2470 | 2465 | 3415 |
| 222 | 20250414 | 144700 | 13238707454 | 2470 | 2470 | 2470 | 2465 | 2359 |
| 223 | 20250414 | 144600 | 13232880774 | 2475 | 2470 | 2475 | 2465 | 4001 |
| 224 | 20250414 | 144500 | 13223009579 | 2470 | 2475 | 2475 | 2465 | 8762 |
| 225 | 20250414 | 144400 | 13201327279 | 2475 | 2475 | 2480 | 2470 | 4800 |
| 226 | 20250414 | 144300 | 13189467074 | 2475 | 2475 | 2480 | 2475 | 2249 |
| 227 | 20250414 | 144200 | 13183900734 | 2475 | 2480 | 2480 | 2475 | 169 |
| 228 | 20250414 | 144100 | 13183482339 | 2475 | 2470 | 2480 | 2470 | 2255 |
| 229 | 20250414 | 144000 | 13177910689 | 2480 | 2470 | 2480 | 2470 | 3453 |
| 230 | 20250414 | 143900 | 13169376914 | 2470 | 2475 | 2475 | 2470 | 2769 |
| 231 | 20250414 | 143800 | 13162525504 | 2475 | 2465 | 2475 | 2465 | 576 |
| 232 | 20250414 | 143700 | 13161102784 | 2470 | 2470 | 2475 | 2470 | 501 |
| 233 | 20250414 | 143600 | 13159865309 | 2470 | 2465 | 2470 | 2465 | 7193 |
| 234 | 20250414 | 143500 | 13142121204 | 2465 | 2470 | 2470 | 2465 | 3002 |
| 235 | 20250414 | 143400 | 13134715609 | 2475 | 2475 | 2475 | 2470 | 688 |
| 236 | 20250414 | 143300 | 13133013284 | 2475 | 2475 | 2475 | 2465 | 4155 |
| 237 | 20250414 | 143200 | 13122749029 | 2465 | 2475 | 2475 | 2465 | 4306 |
| 238 | 20250414 | 143100 | 13112110669 | 2470 | 2470 | 2475 | 2465 | 3867 |
| 239 | 20250414 | 143000 | 13102560834 | 2470 | 2465 | 2470 | 2465 | 4990 |
| 240 | 20250414 | 142900 | 13090256804 | 2465 | 2475 | 2475 | 2465 | 27301 |
| 241 | 20250414 | 142800 | 13022836914 | 2475 | 2475 | 2480 | 2475 | 2694 |
| 242 | 20250414 | 142700 | 13016168949 | 2475 | 2475 | 2475 | 2475 | 239 |
| 243 | 20250414 | 142600 | 13015577424 | 2475 | 2470 | 2480 | 2470 | 2916 |
| 244 | 20250414 | 142500 | 13008360274 | 2480 | 2475 | 2480 | 2470 | 1343 |
| 245 | 20250414 | 142400 | 13005037034 | 2480 | 2475 | 2480 | 2470 | 16861 |
| 246 | 20250414 | 142300 | 12963276554 | 2475 | 2485 | 2485 | 2475 | 14287 |
| 247 | 20250414 | 142200 | 12927870394 | 2485 | 2485 | 2485 | 2480 | 707 |
| 248 | 20250414 | 142100 | 12926116004 | 2485 | 2480 | 2485 | 2480 | 1672 |
| 249 | 20250414 | 142000 | 12921962434 | 2480 | 2480 | 2485 | 2475 | 6970 |
| 250 | 20250414 | 141900 | 12904693479 | 2485 | 2485 | 2485 | 2480 | 10415 |
| 251 | 20250414 | 141800 | 12878852709 | 2490 | 2485 | 2490 | 2485 | 126 |
| 252 | 20250414 | 141700 | 12878538984 | 2490 | 2490 | 2495 | 2485 | 2608 |
| 253 | 20250414 | 141600 | 12872057774 | 2490 | 2495 | 2495 | 2490 | 7116 |
| 254 | 20250414 | 141500 | 12854324114 | 2490 | 2500 | 2500 | 2490 | 13856 |
| 255 | 20250414 | 141400 | 12819750954 | 2495 | 2495 | 2500 | 2490 | 7786 |
| 256 | 20250414 | 141300 | 12800323529 | 2495 | 2485 | 2495 | 2485 | 4871 |
| 257 | 20250414 | 141200 | 12788193304 | 2490 | 2485 | 2490 | 2485 | 1383 |
| 258 | 20250414 | 141100 | 12784750999 | 2485 | 2487 | 2490 | 2475 | 4281 |
| 259 | 20250414 | 141000 | 12774119450 | 2487 | 2485 | 2490 | 2475 | 18718 |
| 260 | 20250414 | 140900 | 12727702657 | 2485 | 2485 | 2485 | 2480 | 1370 |
| 261 | 20250414 | 140800 | 12724304457 | 2490 | 2485 | 2490 | 2480 | 15638 |
| 262 | 20250414 | 140700 | 12685466167 | 2490 | 2490 | 2490 | 2490 | 314 |
| 263 | 20250414 | 140600 | 12684684307 | 2485 | 2485 | 2490 | 2485 | 8957 |
| 264 | 20250414 | 140500 | 12662383037 | 2485 | 2490 | 2490 | 2485 | 504 |
| 265 | 20250414 | 140400 | 12661128332 | 2490 | 2485 | 2490 | 2485 | 1523 |
| 266 | 20250414 | 140300 | 12657339637 | 2485 | 2485 | 2485 | 2485 | 2500 |
| 267 | 20250414 | 140200 | 12651127137 | 2485 | 2490 | 2495 | 2485 | 6787 |
| 268 | 20250414 | 140100 | 12634229407 | 2490 | 2485 | 2495 | 2485 | 52 |
| 269 | 20250414 | 140000 | 12634099927 | 2485 | 2485 | 2490 | 2485 | 2533 |
| 270 | 20250414 | 135900 | 12627805417 | 2485 | 2485 | 2490 | 2485 | 4486 |
| 271 | 20250414 | 135800 | 12616647822 | 2485 | 2490 | 2490 | 2485 | 4553 |
| 272 | 20250414 | 135700 | 12605333542 | 2490 | 2490 | 2490 | 2485 | 1702 |
| 273 | 20250414 | 135600 | 12601096972 | 2490 | 2495 | 2495 | 2490 | 1222 |
| 274 | 20250414 | 135500 | 12598054117 | 2495 | 2490 | 2495 | 2490 | 736 |
| 275 | 20250414 | 135400 | 12596221472 | 2495 | 2500 | 2500 | 2490 | 5426 |
| 276 | 20250414 | 135300 | 12582702052 | 2495 | 2500 | 2500 | 2495 | 919 |
| 277 | 20250414 | 135200 | 12580409137 | 2490 | 2490 | 2500 | 2485 | 8056 |
| 278 | 20250414 | 135100 | 12560355182 | 2495 | 2495 | 2495 | 2490 | 10286 |
| 279 | 20250414 | 135000 | 12534695102 | 2495 | 2500 | 2500 | 2490 | 2897 |
| 280 | 20250414 | 134900 | 12527469937 | 2495 | 2505 | 2505 | 2495 | 1891 |
| 281 | 20250414 | 134800 | 12522748782 | 2505 | 2505 | 2505 | 2500 | 854 |
| 282 | 20250414 | 134700 | 12520610392 | 2500 | 2490 | 2500 | 2490 | 3885 |
| 283 | 20250414 | 134600 | 12510912087 | 2490 | 2490 | 2490 | 2487 | 9356 |
| 284 | 20250414 | 134500 | 12487630647 | 2490 | 2495 | 2495 | 2490 | 3782 |
| 285 | 20250414 | 134400 | 12478212467 | 2495 | 2495 | 2495 | 2490 | 18053 |
| 286 | 20250414 | 134300 | 12433220522 | 2495 | 2495 | 2500 | 2495 | 4842 |
| 287 | 20250414 | 134200 | 12421139627 | 2495 | 2500 | 2500 | 2495 | 5185 |
| 288 | 20250414 | 134100 | 12408187197 | 2500 | 2500 | 2500 | 2500 | 3434 |
| 289 | 20250414 | 134000 | 12399602197 | 2500 | 2505 | 2510 | 2500 | 3571 |
| 290 | 20250414 | 133900 | 12390667367 | 2505 | 2510 | 2510 | 2500 | 6710 |
| 291 | 20250414 | 133800 | 12373864312 | 2510 | 2510 | 2515 | 2505 | 5947 |
| 292 | 20250414 | 133700 | 12358966557 | 2505 | 2510 | 2515 | 2505 | 605 |
| 293 | 20250414 | 133600 | 12357448487 | 2510 | 2515 | 2515 | 2510 | 1400 |
| 294 | 20250414 | 133500 | 12353934287 | 2515 | 2510 | 2515 | 2510 | 1152 |
| 295 | 20250414 | 133400 | 12351042762 | 2510 | 2510 | 2515 | 2510 | 2511 |
| 296 | 20250414 | 133300 | 12344740147 | 2515 | 2515 | 2515 | 2505 | 7246 |
| 297 | 20250414 | 133200 | 12326550917 | 2515 | 2515 | 2515 | 2510 | 8773 |
| 298 | 20250414 | 133100 | 12304512747 | 2515 | 2510 | 2515 | 2510 | 4279 |
| 299 | 20250414 | 133000 | 12293768767 | 2510 | 2507 | 2510 | 2505 | 1229 |
| 300 | 20250414 | 132900 | 12290685977 | 2510 | 2515 | 2515 | 2505 | 13215 |
| 301 | 20250414 | 132800 | 12257510812 | 2515 | 2510 | 2515 | 2510 | 1716 |
| 302 | 20250414 | 132700 | 12253199757 | 2510 | 2515 | 2515 | 2510 | 602 |
| 303 | 20250414 | 132600 | 12251688732 | 2515 | 2515 | 2520 | 2515 | 4335 |
| 304 | 20250414 | 132500 | 12240783807 | 2520 | 2520 | 2520 | 2520 | 707 |
| 305 | 20250414 | 132400 | 12239002167 | 2520 | 2515 | 2520 | 2515 | 4827 |
| 306 | 20250414 | 132300 | 12226845312 | 2520 | 2520 | 2525 | 2515 | 2270 |
| 307 | 20250414 | 132200 | 12221128332 | 2525 | 2510 | 2525 | 2505 | 11134 |
| 308 | 20250414 | 132100 | 12193183527 | 2510 | 2515 | 2520 | 2505 | 9521 |
| 309 | 20250414 | 132000 | 12169273287 | 2515 | 2510 | 2515 | 2510 | 5677 |
| 310 | 20250414 | 131900 | 12155012347 | 2515 | 2520 | 2525 | 2515 | 11471 |
| 311 | 20250414 | 131800 | 12126117207 | 2525 | 2530 | 2530 | 2520 | 4692 |
| 312 | 20250414 | 131700 | 12114273592 | 2530 | 2530 | 2535 | 2530 | 5248 |
| 313 | 20250414 | 131600 | 12100996052 | 2530 | 2530 | 2535 | 2525 | 7172 |
| 314 | 20250414 | 131500 | 12082848272 | 2530 | 2530 | 2535 | 2525 | 14793 |
| 315 | 20250414 | 131400 | 12045385492 | 2525 | 2525 | 2530 | 2520 | 6969 |
| 316 | 20250414 | 131300 | 12027783077 | 2525 | 2535 | 2540 | 2520 | 25908 |
| 317 | 20250414 | 131200 | 11962286262 | 2540 | 2530 | 2560 | 2525 | 81705 |
| 318 | 20250414 | 131100 | 11754651927 | 2530 | 2520 | 2530 | 2510 | 24743 |
| 319 | 20250414 | 131000 | 11692154527 | 2525 | 2515 | 2525 | 2505 | 18170 |
| 320 | 20250414 | 130900 | 11646400618 | 2515 | 2515 | 2515 | 2510 | 862 |
| 321 | 20250414 | 130800 | 11644234337 | 2515 | 2505 | 2515 | 2505 | 1714 |
| 322 | 20250414 | 130700 | 11639923892 | 2510 | 2505 | 2510 | 2505 | 1244 |
| 323 | 20250414 | 130600 | 11636802477 | 2505 | 2505 | 2505 | 2505 | 5385 |
| 324 | 20250414 | 130500 | 11623313052 | 2505 | 2510 | 2510 | 2505 | 1273 |
| 325 | 20250414 | 130400 | 11620119087 | 2505 | 2515 | 2515 | 2505 | 8874 |
| 326 | 20250414 | 130300 | 11597862127 | 2520 | 2520 | 2520 | 2520 | 1234 |
| 327 | 20250414 | 130200 | 11594752447 | 2515 | 2520 | 2525 | 2515 | 3023 |
| 328 | 20250414 | 130100 | 11587134482 | 2525 | 2520 | 2525 | 2520 | 7460 |
| 329 | 20250414 | 130000 | 11568298507 | 2525 | 2525 | 2525 | 2520 | 3430 |
| 330 | 20250414 | 125900 | 11559641942 | 2525 | 2515 | 2525 | 2510 | 22778 |
| 331 | 20250414 | 125800 | 11502249787 | 2515 | 2500 | 2515 | 2500 | 10117 |
| 332 | 20250414 | 125700 | 11476834757 | 2515 | 2515 | 2515 | 2500 | 516 |
| 333 | 20250414 | 125600 | 11475541377 | 2515 | 2500 | 2515 | 2500 | 1869 |
| 334 | 20250414 | 125500 | 11470861337 | 2505 | 2505 | 2525 | 2505 | 11029 |
| 335 | 20250414 | 125400 | 11443098632 | 2505 | 2495 | 2505 | 2495 | 5349 |
| 336 | 20250414 | 125300 | 11429730057 | 2495 | 2510 | 2510 | 2495 | 51657 |
| 337 | 20250414 | 125200 | 11300534547 | 2510 | 2510 | 2515 | 2505 | 2050 |
| 338 | 20250414 | 125100 | 11295391042 | 2515 | 2510 | 2515 | 2505 | 20613 |
| 339 | 20250414 | 125000 | 11243654282 | 2510 | 2520 | 2525 | 2510 | 14523 |
| 340 | 20250414 | 124900 | 11207091795 | 2525 | 2520 | 2525 | 2515 | 11480 |
| 341 | 20250414 | 124800 | 11178161260 | 2515 | 2510 | 2520 | 2510 | 12196 |
| 342 | 20250414 | 124700 | 11147456410 | 2520 | 2510 | 2520 | 2510 | 11749 |
| 343 | 20250414 | 124600 | 11117912640 | 2520 | 2520 | 2520 | 2510 | 21841 |
| 344 | 20250414 | 124500 | 11062977890 | 2515 | 2515 | 2520 | 2510 | 8638 |
| 345 | 20250414 | 124400 | 11041225680 | 2510 | 2515 | 2520 | 2510 | 11961 |
| 346 | 20250414 | 124300 | 11011148026 | 2520 | 2520 | 2525 | 2515 | 5145 |
| 347 | 20250414 | 124200 | 10998183031 | 2515 | 2520 | 2520 | 2510 | 2861 |
| 348 | 20250414 | 124100 | 10990986581 | 2515 | 2515 | 2520 | 2510 | 22981 |
| 349 | 20250414 | 124000 | 10933211171 | 2520 | 2525 | 2530 | 2515 | 29731 |
| 350 | 20250414 | 123900 | 10858263641 | 2520 | 2515 | 2525 | 2515 | 15695 |
| 351 | 20250414 | 123800 | 10818681241 | 2525 | 2515 | 2525 | 2515 | 14453 |
| 352 | 20250414 | 123700 | 10782263846 | 2515 | 2520 | 2520 | 2515 | 1885 |
| 353 | 20250414 | 123600 | 10777515661 | 2520 | 2515 | 2520 | 2515 | 6651 |
| 354 | 20250414 | 123500 | 10760786251 | 2515 | 2510 | 2515 | 2510 | 1608 |
| 355 | 20250414 | 123400 | 10756749881 | 2510 | 2510 | 2510 | 2510 | 909 |
| 356 | 20250414 | 123300 | 10754468291 | 2515 | 2510 | 2515 | 2510 | 5442 |
| 357 | 20250414 | 123200 | 10740805776 | 2510 | 2505 | 2510 | 2505 | 439 |
| 358 | 20250414 | 123100 | 10739703916 | 2505 | 2505 | 2505 | 2505 | 776 |
| 359 | 20250414 | 123000 | 10737760036 | 2505 | 2505 | 2505 | 2505 | 1067 |
| 360 | 20250414 | 122900 | 10735087201 | 2505 | 2505 | 2510 | 2505 | 15551 |
| 361 | 20250414 | 122800 | 10696131861 | 2505 | 2500 | 2505 | 2500 | 2312 |
| 362 | 20250414 | 122700 | 10690349486 | 2500 | 2505 | 2505 | 2500 | 1045 |
| 363 | 20250414 | 122600 | 10687733531 | 2500 | 2510 | 2510 | 2500 | 1250 |
| 364 | 20250414 | 122500 | 10684599786 | 2510 | 2510 | 2510 | 2500 | 1677 |
| 365 | 20250414 | 122400 | 10680391316 | 2510 | 2505 | 2510 | 2505 | 1027 |
| 366 | 20250414 | 122300 | 10677813596 | 2505 | 2505 | 2510 | 2505 | 2294 |
| 367 | 20250414 | 122200 | 10672067116 | 2515 | 2515 | 2515 | 2515 | 2379 |
| 368 | 20250414 | 122100 | 10666083931 | 2515 | 2505 | 2515 | 2505 | 8261 |
| 369 | 20250414 | 122000 | 10645337576 | 2500 | 2505 | 2505 | 2500 | 13521 |
| 370 | 20250414 | 121900 | 10611518386 | 2505 | 2510 | 2510 | 2505 | 5980 |
| 371 | 20250414 | 121800 | 10596530876 | 2510 | 2510 | 2515 | 2510 | 256 |
| 372 | 20250414 | 121700 | 10595888036 | 2515 | 2515 | 2520 | 2510 | 5647 |
| 373 | 20250414 | 121600 | 10581700921 | 2515 | 2515 | 2515 | 2515 | 717 |
| 374 | 20250414 | 121500 | 10579897666 | 2515 | 2520 | 2520 | 2510 | 2772 |
| 375 | 20250414 | 121400 | 10572918736 | 2520 | 2520 | 2520 | 2515 | 2997 |
| 376 | 20250414 | 121300 | 10565367576 | 2520 | 2510 | 2520 | 2510 | 7167 |
| 377 | 20250414 | 121200 | 10547336261 | 2510 | 2510 | 2515 | 2500 | 5841 |
| 378 | 20250414 | 121100 | 10532685751 | 2505 | 2510 | 2510 | 2505 | 3027 |
| 379 | 20250414 | 121000 | 10525103011 | 2505 | 2505 | 2510 | 2505 | 7812 |
| 380 | 20250414 | 120900 | 10505507856 | 2505 | 2505 | 2510 | 2500 | 2831 |
| 381 | 20250414 | 120800 | 10498425331 | 2505 | 2500 | 2505 | 2500 | 1663 |
| 382 | 20250414 | 120700 | 10494259911 | 2500 | 2500 | 2500 | 2500 | 2569 |
| 383 | 20250414 | 120600 | 10487837411 | 2495 | 2495 | 2495 | 2495 | 40 |
| 384 | 20250414 | 120500 | 10487737611 | 2495 | 2500 | 2500 | 2495 | 67 |
| 385 | 20250414 | 120400 | 10487570196 | 2500 | 2500 | 2500 | 2500 | 117 |
| 386 | 20250414 | 120300 | 10487277696 | 2495 | 2500 | 2500 | 2495 | 882 |
| 387 | 20250414 | 120200 | 10485076506 | 2500 | 2500 | 2500 | 2500 | 1560 |
| 388 | 20250414 | 120100 | 10481176506 | 2500 | 2500 | 2500 | 2500 | 2713 |
| 389 | 20250414 | 120000 | 10474394006 | 2505 | 2505 | 2505 | 2505 | 2449 |
| 390 | 20250414 | 115900 | 10468259261 | 2500 | 2505 | 2505 | 2500 | 2031 |
| 391 | 20250414 | 115800 | 10463173526 | 2505 | 2505 | 2505 | 2505 | 1571 |
| 392 | 20250414 | 115700 | 10459238171 | 2505 | 2510 | 2510 | 2495 | 9119 |
| 393 | 20250414 | 115600 | 10436431356 | 2510 | 2510 | 2510 | 2510 | 86 |
| 394 | 20250414 | 115500 | 10436215496 | 2510 | 2510 | 2510 | 2505 | 1819 |
| 395 | 20250414 | 115400 | 10431654456 | 2510 | 2505 | 2510 | 2505 | 2872 |
| 396 | 20250414 | 115300 | 10424446121 | 2505 | 2510 | 2510 | 2505 | 2893 |
| 397 | 20250414 | 115200 | 10417185736 | 2510 | 2500 | 2510 | 2500 | 9766 |
| 398 | 20250414 | 115100 | 10392746476 | 2495 | 2500 | 2500 | 2495 | 625 |
| 399 | 20250414 | 115000 | 10391187081 | 2500 | 2500 | 2500 | 2500 | 295 |
| 400 | 20250414 | 114900 | 10390449581 | 2500 | 2500 | 2505 | 2500 | 3530 |
| 401 | 20250414 | 114800 | 10381624541 | 2500 | 2500 | 2500 | 2490 | 4381 |
| 402 | 20250414 | 114700 | 10370677726 | 2500 | 2500 | 2500 | 2500 | 3642 |
| 403 | 20250414 | 114600 | 10361572726 | 2500 | 2500 | 2500 | 2500 | 2275 |
| 404 | 20250414 | 114500 | 10355885226 | 2500 | 2505 | 2505 | 2485 | 3613 |
| 405 | 20250414 | 114400 | 10346874466 | 2505 | 2500 | 2505 | 2500 | 4673 |
| 406 | 20250414 | 114300 | 10335190641 | 2490 | 2490 | 2490 | 2490 | 681 |
| 407 | 20250414 | 114200 | 10333494951 | 2500 | 2500 | 2500 | 2485 | 3808 |
| 408 | 20250414 | 114100 | 10324011621 | 2500 | 2500 | 2500 | 2495 | 763 |
| 409 | 20250414 | 114000 | 10322104746 | 2500 | 2485 | 2500 | 2485 | 2751 |
| 410 | 20250414 | 113900 | 10315230116 | 2485 | 2495 | 2495 | 2480 | 17056 |
| 411 | 20250414 | 113800 | 10272792036 | 2495 | 2495 | 2500 | 2495 | 896 |
| 412 | 20250414 | 113700 | 10270555936 | 2495 | 2495 | 2495 | 2490 | 1614 |
| 413 | 20250414 | 113600 | 10266531071 | 2500 | 2495 | 2500 | 2495 | 811 |
| 414 | 20250414 | 113500 | 10264507426 | 2495 | 2495 | 2500 | 2495 | 948 |
| 415 | 20250414 | 113400 | 10262141966 | 2495 | 2500 | 2500 | 2495 | 3350 |
| 416 | 20250414 | 113300 | 10253780871 | 2500 | 2500 | 2505 | 2500 | 1536 |
| 417 | 20250414 | 113200 | 10249940091 | 2500 | 2505 | 2505 | 2495 | 14861 |
| 418 | 20250414 | 113100 | 10212789711 | 2505 | 2505 | 2510 | 2505 | 426 |
| 419 | 20250414 | 113000 | 10211722576 | 2505 | 2510 | 2510 | 2505 | 2048 |
| 420 | 20250414 | 112900 | 10206592246 | 2510 | 2505 | 2510 | 2505 | 2298 |
| 421 | 20250414 | 112800 | 10200828321 | 2505 | 2505 | 2505 | 2500 | 5222 |
| 422 | 20250414 | 112700 | 10187750676 | 2505 | 2505 | 2505 | 2500 | 1009 |
| 423 | 20250414 | 112600 | 10185225516 | 2505 | 2505 | 2505 | 2505 | 1460 |
| 424 | 20250414 | 112500 | 10181568216 | 2505 | 2505 | 2505 | 2505 | 2535 |
| 425 | 20250414 | 112400 | 10175218041 | 2505 | 2505 | 2510 | 2505 | 2314 |
| 426 | 20250414 | 112300 | 10169410171 | 2505 | 2510 | 2510 | 2505 | 1120 |
| 427 | 20250414 | 112200 | 10166600071 | 2510 | 2510 | 2515 | 2505 | 13161 |
| 428 | 20250414 | 112100 | 10133573066 | 2510 | 2505 | 2510 | 2500 | 6916 |
| 429 | 20250414 | 112000 | 10116227361 | 2500 | 2500 | 2505 | 2490 | 6641 |
| 430 | 20250414 | 111900 | 10099640301 | 2500 | 2510 | 2510 | 2480 | 39365 |
| 431 | 20250414 | 111800 | 10001398751 | 2510 | 2500 | 2510 | 2500 | 6463 |
| 432 | 20250414 | 111700 | 9985215066 | 2500 | 2500 | 2500 | 2495 | 9274 |
| 433 | 20250414 | 111600 | 9962032081 | 2500 | 2495 | 2500 | 2495 | 5076 |
| 434 | 20250414 | 111500 | 9949357106 | 2495 | 2500 | 2505 | 2495 | 8993 |
| 435 | 20250414 | 111400 | 9926861411 | 2500 | 2495 | 2500 | 2490 | 6381 |
| 436 | 20250414 | 111300 | 9910914496 | 2495 | 2495 | 2495 | 2490 | 7918 |
| 437 | 20250414 | 111200 | 9891159591 | 2490 | 2490 | 2500 | 2485 | 18342 |
| 438 | 20250414 | 111100 | 9845429926 | 2490 | 2475 | 2490 | 2475 | 10025 |
| 439 | 20250414 | 111000 | 9820548196 | 2480 | 2480 | 2480 | 2475 | 1111 |
| 440 | 20250414 | 110900 | 9817793346 | 2475 | 2470 | 2475 | 2470 | 1822 |
| 441 | 20250414 | 110800 | 9813284801 | 2470 | 2480 | 2480 | 2470 | 2995 |
| 442 | 20250414 | 110700 | 9805878891 | 2475 | 2475 | 2480 | 2470 | 1840 |
| 443 | 20250414 | 110600 | 9801325426 | 2475 | 2470 | 2475 | 2470 | 3754 |
| 444 | 20250414 | 110500 | 9792036226 | 2470 | 2470 | 2480 | 2470 | 5908 |
| 445 | 20250414 | 110400 | 9777419111 | 2470 | 2470 | 2470 | 2470 | 5783 |
| 446 | 20250414 | 110300 | 9763135101 | 2470 | 2470 | 2470 | 2465 | 5038 |
| 447 | 20250414 | 110200 | 9750705191 | 2470 | 2470 | 2470 | 2470 | 168 |
| 448 | 20250414 | 110100 | 9750290231 | 2475 | 2470 | 2475 | 2470 | 964 |
| 449 | 20250414 | 110000 | 9747909056 | 2465 | 2475 | 2475 | 2465 | 6557 |
| 450 | 20250414 | 105900 | 9731705631 | 2475 | 2475 | 2480 | 2475 | 3625 |
| 451 | 20250414 | 105800 | 9722728261 | 2480 | 2470 | 2480 | 2470 | 4543 |
| 452 | 20250414 | 105700 | 9711492951 | 2470 | 2480 | 2485 | 2470 | 22175 |
| 453 | 20250414 | 105600 | 9656546426 | 2480 | 2485 | 2490 | 2480 | 5896 |
| 454 | 20250414 | 105500 | 9641898697 | 2485 | 2490 | 2490 | 2485 | 703 |
| 455 | 20250414 | 105400 | 9640149767 | 2490 | 2490 | 2490 | 2485 | 3318 |
| 456 | 20250414 | 105300 | 9631889987 | 2490 | 2490 | 2495 | 2485 | 1643 |
| 457 | 20250414 | 105200 | 9627797307 | 2485 | 2495 | 2495 | 2485 | 9160 |
| 458 | 20250414 | 105100 | 9604986992 | 2495 | 2490 | 2495 | 2490 | 835 |
| 459 | 20250414 | 105000 | 9602906797 | 2490 | 2490 | 2490 | 2490 | 525 |
| 460 | 20250414 | 104900 | 9601599547 | 2490 | 2490 | 2490 | 2485 | 640 |
| 461 | 20250414 | 104800 | 9600006117 | 2490 | 2490 | 2495 | 2490 | 6557 |
| 462 | 20250414 | 104700 | 9583678977 | 2490 | 2490 | 2495 | 2490 | 1215 |
| 463 | 20250414 | 104600 | 9580652772 | 2490 | 2500 | 2500 | 2490 | 6964 |
| 464 | 20250414 | 104500 | 9563258177 | 2495 | 2495 | 2500 | 2495 | 43834 |
| 465 | 20250414 | 104400 | 9453734582 | 2495 | 2485 | 2495 | 2485 | 15660 |
| 466 | 20250414 | 104300 | 9414714362 | 2485 | 2475 | 2485 | 2475 | 3913 |
| 467 | 20250414 | 104200 | 9405025102 | 2480 | 2480 | 2485 | 2480 | 4847 |
| 468 | 20250414 | 104100 | 9393004512 | 2480 | 2480 | 2480 | 2475 | 8717 |
| 469 | 20250414 | 104000 | 9371387352 | 2480 | 2475 | 2480 | 2475 | 1648 |
| 470 | 20250414 | 103900 | 9367300947 | 2480 | 2475 | 2480 | 2475 | 4134 |
| 471 | 20250414 | 103800 | 9357052294 | 2480 | 2470 | 2480 | 2470 | 30737 |
| 472 | 20250414 | 103700 | 9280963989 | 2470 | 2465 | 2470 | 2460 | 3260 |
| 473 | 20250414 | 103600 | 9272928669 | 2465 | 2460 | 2465 | 2460 | 3097 |
| 474 | 20250414 | 103500 | 9265307919 | 2465 | 2462 | 2465 | 2455 | 8406 |
| 475 | 20250414 | 103400 | 9244628214 | 2460 | 2460 | 2460 | 2460 | 1058 |
| 476 | 20250414 | 103300 | 9242025534 | 2460 | 2460 | 2460 | 2450 | 25476 |
| 477 | 20250414 | 103200 | 9179524829 | 2455 | 2465 | 2465 | 2455 | 10011 |
| 478 | 20250414 | 103100 | 9154898989 | 2465 | 2470 | 2470 | 2460 | 10676 |
| 479 | 20250414 | 103000 | 9128589959 | 2465 | 2470 | 2470 | 2465 | 4635 |
| 480 | 20250414 | 102900 | 9117154534 | 2465 | 2465 | 2470 | 2465 | 1638 |
| 481 | 20250414 | 102800 | 9113116794 | 2465 | 2460 | 2465 | 2455 | 4120 |
| 482 | 20250414 | 102700 | 9102970569 | 2460 | 2460 | 2465 | 2460 | 4958 |
| 483 | 20250414 | 102600 | 9090769964 | 2460 | 2460 | 2470 | 2460 | 1582 |
| 484 | 20250414 | 102500 | 9086866454 | 2465 | 2470 | 2470 | 2465 | 6377 |
| 485 | 20250414 | 102400 | 9071146759 | 2465 | 2470 | 2475 | 2465 | 1485 |
| 486 | 20250414 | 102300 | 9067478784 | 2465 | 2465 | 2470 | 2465 | 3085 |
| 487 | 20250414 | 102200 | 9059871149 | 2465 | 2465 | 2465 | 2465 | 536 |
| 488 | 20250414 | 102100 | 9058549909 | 2465 | 2460 | 2470 | 2460 | 6892 |
| 489 | 20250414 | 102000 | 9041550959 | 2455 | 2470 | 2470 | 2455 | 9248 |
| 490 | 20250414 | 101900 | 9018781429 | 2465 | 2465 | 2475 | 2460 | 13706 |
| 491 | 20250414 | 101800 | 8984974229 | 2465 | 2460 | 2465 | 2460 | 4731 |
| 492 | 20250414 | 101700 | 8973330854 | 2460 | 2455 | 2460 | 2450 | 16095 |
| 493 | 20250414 | 101600 | 8933838039 | 2450 | 2465 | 2465 | 2450 | 16209 |
| 494 | 20250414 | 101500 | 8894009754 | 2465 | 2467 | 2470 | 2460 | 10964 |
| 495 | 20250414 | 101400 | 8866965389 | 2470 | 2465 | 2470 | 2465 | 4383 |
| 496 | 20250414 | 101300 | 8856160289 | 2470 | 2465 | 2475 | 2465 | 11869 |
| 497 | 20250414 | 101200 | 8826861724 | 2465 | 2465 | 2470 | 2460 | 4967 |
| 498 | 20250414 | 101100 | 8814616309 | 2470 | 2450 | 2470 | 2450 | 14970 |
| 499 | 20250414 | 101000 | 8777818354 | 2450 | 2455 | 2455 | 2445 | 1771 |
| 500 | 20250414 | 100900 | 8773477329 | 2445 | 2455 | 2460 | 2445 | 28694 |
| 501 | 20250414 | 100800 | 8703100319 | 2460 | 2460 | 2465 | 2455 | 9238 |
| 502 | 20250414 | 100700 | 8680374829 | 2460 | 2455 | 2460 | 2455 | 23606 |
| 503 | 20250414 | 100600 | 8622334354 | 2455 | 2445 | 2455 | 2445 | 24935 |
| 504 | 20250414 | 100500 | 8561242044 | 2450 | 2450 | 2450 | 2445 | 5985 |
| 505 | 20250414 | 100400 | 8546605844 | 2445 | 2450 | 2450 | 2440 | 47094 |
| 506 | 20250414 | 100300 | 8431379194 | 2450 | 2450 | 2455 | 2435 | 55828 |
| 507 | 20250414 | 100200 | 8294732279 | 2450 | 2450 | 2450 | 2435 | 25885 |
| 508 | 20250414 | 100100 | 8231505569 | 2445 | 2430 | 2450 | 2430 | 32713 |
| 509 | 20250414 | 100000 | 8151664829 | 2435 | 2440 | 2445 | 2430 | 64008 |
| 510 | 20250414 | 095900 | 7995965719 | 2440 | 2445 | 2450 | 2440 | 19714 |
| 511 | 20250414 | 095800 | 7947752342 | 2445 | 2465 | 2470 | 2440 | 135611 |
| 512 | 20250414 | 095700 | 7615713282 | 2470 | 2475 | 2480 | 2465 | 10090 |
| 513 | 20250414 | 095600 | 7590803362 | 2475 | 2480 | 2480 | 2470 | 8526 |
| 514 | 20250414 | 095500 | 7569698357 | 2480 | 2480 | 2485 | 2475 | 2063 |
| 515 | 20250414 | 095400 | 7564583787 | 2475 | 2465 | 2480 | 2465 | 23680 |
| 516 | 20250414 | 095300 | 7506011192 | 2470 | 2475 | 2475 | 2470 | 10030 |
| 517 | 20250414 | 095200 | 7481228057 | 2470 | 2487 | 2487 | 2470 | 28278 |
| 518 | 20250414 | 095100 | 7411102147 | 2490 | 2480 | 2490 | 2480 | 10750 |
| 519 | 20250414 | 095000 | 7384427187 | 2480 | 2495 | 2495 | 2480 | 6258 |
| 520 | 20250414 | 094900 | 7368877437 | 2490 | 2485 | 2495 | 2480 | 12068 |
| 521 | 20250414 | 094800 | 7338867582 | 2485 | 2480 | 2490 | 2480 | 21724 |
| 522 | 20250414 | 094700 | 7284900502 | 2480 | 2475 | 2480 | 2470 | 9451 |
| 523 | 20250414 | 094600 | 7261509702 | 2480 | 2475 | 2480 | 2465 | 13053 |
| 524 | 20250414 | 094500 | 7229285642 | 2465 | 2480 | 2480 | 2465 | 22080 |
| 525 | 20250414 | 094400 | 7174736292 | 2480 | 2470 | 2480 | 2470 | 16017 |
| 526 | 20250414 | 094300 | 7135109512 | 2475 | 2485 | 2485 | 2470 | 29268 |
| 527 | 20250414 | 094200 | 7062557542 | 2485 | 2485 | 2495 | 2485 | 21377 |
| 528 | 20250414 | 094100 | 7009344387 | 2485 | 2485 | 2490 | 2470 | 72688 |
| 529 | 20250414 | 094000 | 6829035127 | 2485 | 2510 | 2510 | 2485 | 71317 |
| 530 | 20250414 | 093900 | 6650992492 | 2505 | 2510 | 2510 | 2505 | 3616 |
| 531 | 20250414 | 093800 | 6641928837 | 2510 | 2517 | 2520 | 2505 | 21611 |
| 532 | 20250414 | 093700 | 6587625595 | 2520 | 2525 | 2535 | 2520 | 31278 |
| 533 | 20250414 | 093600 | 6508624815 | 2525 | 2520 | 2525 | 2510 | 18366 |
| 534 | 20250414 | 093500 | 6462368295 | 2510 | 2510 | 2520 | 2500 | 26109 |
| 535 | 20250414 | 093400 | 6396905362 | 2510 | 2510 | 2525 | 2510 | 17315 |
| 536 | 20250414 | 093300 | 6353385482 | 2510 | 2530 | 2535 | 2500 | 40768 |
| 537 | 20250414 | 093200 | 6250876657 | 2535 | 2530 | 2535 | 2525 | 12379 |
| 538 | 20250414 | 093100 | 6219530922 | 2530 | 2532 | 2532 | 2525 | 16255 |
| 539 | 20250414 | 093000 | 6178427113 | 2535 | 2510 | 2535 | 2505 | 31050 |
| 540 | 20250414 | 092900 | 6100149268 | 2505 | 2530 | 2530 | 2500 | 65344 |
| 541 | 20250414 | 092800 | 5936189283 | 2530 | 2530 | 2535 | 2515 | 65582 |
| 542 | 20250414 | 092700 | 5770745403 | 2530 | 2545 | 2550 | 2530 | 37051 |
| 543 | 20250414 | 092600 | 5676771246 | 2545 | 2550 | 2550 | 2545 | 8051 |
| 544 | 20250414 | 092500 | 5656270091 | 2550 | 2550 | 2550 | 2535 | 28815 |
| 545 | 20250414 | 092400 | 5583021747 | 2550 | 2550 | 2555 | 2540 | 15441 |
| 546 | 20250414 | 092300 | 5543688577 | 2550 | 2545 | 2555 | 2535 | 49496 |
| 547 | 20250414 | 092200 | 5417889027 | 2550 | 2560 | 2565 | 2545 | 71757 |
| 548 | 20250414 | 092100 | 5234609385 | 2555 | 2557 | 2565 | 2552 | 29279 |
| 549 | 20250414 | 092000 | 5159685154 | 2555 | 2580 | 2580 | 2555 | 61298 |
| 550 | 20250414 | 091900 | 5002341765 | 2580 | 2595 | 2595 | 2560 | 201022 |
| 551 | 20250414 | 091800 | 4485047980 | 2595 | 2630 | 2630 | 2585 | 151071 |
| 552 | 20250414 | 091700 | 4090616431 | 2630 | 2605 | 2635 | 2600 | 195598 |
| 553 | 20250414 | 091600 | 3579163486 | 2610 | 2595 | 2610 | 2590 | 114562 |
| 554 | 20250414 | 091500 | 3281342626 | 2595 | 2585 | 2595 | 2580 | 75901 |
| 555 | 20250414 | 091400 | 3084608031 | 2590 | 2585 | 2590 | 2575 | 60390 |
| 556 | 20250414 | 091300 | 2928721675 | 2585 | 2585 | 2585 | 2575 | 71916 |
| 557 | 20250414 | 091200 | 2743081710 | 2590 | 2560 | 2595 | 2560 | 143046 |
| 558 | 20250414 | 091100 | 2373518110 | 2565 | 2560 | 2580 | 2560 | 94452 |
| 559 | 20250414 | 091000 | 2130803600 | 2565 | 2555 | 2570 | 2555 | 59294 |
| 560 | 20250414 | 090900 | 1978846980 | 2565 | 2545 | 2565 | 2540 | 24408 |
| 561 | 20250414 | 090800 | 1916470325 | 2545 | 2565 | 2570 | 2535 | 72075 |
| 562 | 20250414 | 090700 | 1732265415 | 2560 | 2535 | 2560 | 2530 | 66548 |
| 563 | 20250414 | 090600 | 1563016495 | 2540 | 2545 | 2550 | 2530 | 27476 |
| 564 | 20250414 | 090500 | 1493337680 | 2545 | 2530 | 2555 | 2530 | 34318 |
| 565 | 20250414 | 090400 | 1406266930 | 2530 | 2540 | 2540 | 2530 | 35052 |
| 566 | 20250414 | 090300 | 1317454905 | 2535 | 2540 | 2545 | 2530 | 40136 |
| 567 | 20250414 | 090200 | 1215648625 | 2540 | 2545 | 2555 | 2535 | 70277 |
| 568 | 20250414 | 090100 | 1036879392 | 2545 | 2540 | 2555 | 2520 | 110800 |
| 569 | 20250414 | 090000 | 755390190 | 2540 | 2560 | 2560 | 2515 | 296629 |