29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 39150 |
| 3 | 20250418 | 182600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250418 | 182500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250418 | 182400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250418 | 182300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250418 | 182200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250418 | 182100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250418 | 182000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250418 | 181900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250418 | 181800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250418 | 181700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250418 | 181600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250418 | 181500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250418 | 181400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250418 | 181300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250418 | 181200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250418 | 181100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250418 | 181000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250418 | 180900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250418 | 180800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250418 | 180700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250418 | 180600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250418 | 180500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250418 | 180400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250418 | 180300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250418 | 180200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250418 | 180100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250418 | 180000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250418 | 175900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250418 | 175800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250418 | 175700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 39150 |
| 33 | 20250418 | 175600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250418 | 175500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250418 | 175400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250418 | 175300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250418 | 175200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250418 | 175100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250418 | 175000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250418 | 174900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250418 | 174800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250418 | 174700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250418 | 174600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250418 | 174500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250418 | 174400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250418 | 174300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250418 | 174200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250418 | 174100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250418 | 174000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250418 | 173900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250418 | 173800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250418 | 173700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250418 | 173600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250418 | 173500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250418 | 173400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250418 | 173300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250418 | 173200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250418 | 173100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250418 | 173000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250418 | 172900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250418 | 172800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250418 | 172700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 39150 |
| 63 | 20250418 | 172600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250418 | 172500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250418 | 172400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250418 | 172300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250418 | 172200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250418 | 172100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250418 | 172000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250418 | 171900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250418 | 171800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250418 | 171700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250418 | 171600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250418 | 171500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250418 | 171400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250418 | 171300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250418 | 171200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250418 | 171100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250418 | 171000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250418 | 170900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250418 | 170800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250418 | 170700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250418 | 170600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250418 | 170500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250418 | 170400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250418 | 170300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250418 | 170200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250418 | 170100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250418 | 170000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250418 | 165900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250418 | 165800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250418 | 165700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 39150 |
| 93 | 20250418 | 165600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250418 | 165500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250418 | 165400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250418 | 165300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250418 | 165200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250418 | 165100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250418 | 165000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250418 | 164900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250418 | 164800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250418 | 164700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250418 | 164600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250418 | 164500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250418 | 164400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250418 | 164300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250418 | 164200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250418 | 164100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250418 | 164000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250418 | 163900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250418 | 163800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250418 | 163700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250418 | 163600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250418 | 163500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250418 | 163400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250418 | 163300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250418 | 163200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250418 | 163100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250418 | 163000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250418 | 162900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250418 | 162800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250418 | 162700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 39150 |
| 123 | 20250418 | 162600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250418 | 162500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250418 | 162400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250418 | 162300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250418 | 162200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250418 | 162100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250418 | 162000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250418 | 161900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250418 | 161800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250418 | 161700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250418 | 161600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250418 | 161500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250418 | 161400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250418 | 161300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250418 | 161200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250418 | 161100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250418 | 161000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250418 | 160900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250418 | 160800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250418 | 160700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250418 | 160600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250418 | 160500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250418 | 160400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250418 | 160300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250418 | 160200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250418 | 160100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250418 | 160000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250418 | 155900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250418 | 155800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250418 | 155700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 39150 |
| 153 | 20250418 | 155600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250418 | 155500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250418 | 155400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250418 | 155300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250418 | 155200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250418 | 155100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250418 | 155000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250418 | 154900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250418 | 154800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250418 | 154700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250418 | 154600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250418 | 154500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250418 | 154400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250418 | 154300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250418 | 154200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250418 | 154100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250418 | 154000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250418 | 153900 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250418 | 153800 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250418 | 153700 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250418 | 153600 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250418 | 153500 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250418 | 153400 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250418 | 153300 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250418 | 153200 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250418 | 153100 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250418 | 153000 | 20734979225 | 2360 | 2360 | 2360 | 2360 | 39150 |
| 180 | 20250418 | 152900 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20250418 | 152800 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20250418 | 152700 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 183 | 20250418 | 152600 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20250418 | 152500 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20250418 | 152400 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20250418 | 152300 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20250418 | 152200 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20250418 | 152100 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20250418 | 152000 | 20642585225 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20250418 | 151900 | 20642585225 | 2365 | 2355 | 2365 | 2350 | 22324 |
| 191 | 20250418 | 151800 | 20589984220 | 2360 | 2360 | 2365 | 2355 | 17651 |
| 192 | 20250418 | 151700 | 20548393215 | 2360 | 2365 | 2365 | 2355 | 6221 |
| 193 | 20250418 | 151600 | 20533707910 | 2365 | 2365 | 2365 | 2355 | 8600 |
| 194 | 20250418 | 151500 | 20513402695 | 2355 | 2365 | 2365 | 2355 | 22682 |
| 195 | 20250418 | 151400 | 20459943025 | 2365 | 2360 | 2370 | 2360 | 7187 |
| 196 | 20250418 | 151300 | 20442961515 | 2350 | 2375 | 2375 | 2350 | 19891 |
| 197 | 20250418 | 151200 | 20395996965 | 2375 | 2375 | 2380 | 2370 | 3127 |
| 198 | 20250418 | 151100 | 20388580585 | 2375 | 2375 | 2380 | 2370 | 3947 |
| 199 | 20250418 | 151000 | 20379219165 | 2375 | 2380 | 2380 | 2375 | 5538 |
| 200 | 20250418 | 150900 | 20366066205 | 2375 | 2375 | 2380 | 2375 | 2707 |
| 201 | 20250418 | 150800 | 20359637060 | 2375 | 2370 | 2375 | 2370 | 8006 |
| 202 | 20250418 | 150700 | 20340649940 | 2370 | 2365 | 2370 | 2360 | 6425 |
| 203 | 20250418 | 150600 | 20325443315 | 2365 | 2360 | 2365 | 2360 | 9428 |
| 204 | 20250418 | 150500 | 20303186605 | 2365 | 2365 | 2365 | 2360 | 12597 |
| 205 | 20250418 | 150400 | 20273398400 | 2360 | 2365 | 2370 | 2360 | 6458 |
| 206 | 20250418 | 150300 | 20258125230 | 2370 | 2365 | 2370 | 2365 | 11410 |
| 207 | 20250418 | 150200 | 20231086105 | 2365 | 2370 | 2370 | 2360 | 1537 |
| 208 | 20250418 | 150100 | 20227444105 | 2360 | 2365 | 2370 | 2360 | 1885 |
| 209 | 20250418 | 150000 | 20222987130 | 2370 | 2360 | 2370 | 2360 | 1272 |
| 210 | 20250418 | 145900 | 20219977760 | 2365 | 2365 | 2365 | 2360 | 1462 |
| 211 | 20250418 | 145800 | 20216524275 | 2360 | 2360 | 2370 | 2360 | 2683 |
| 212 | 20250418 | 145700 | 20210181590 | 2360 | 2360 | 2370 | 2355 | 13013 |
| 213 | 20250418 | 145600 | 20179500055 | 2355 | 2360 | 2370 | 2355 | 10646 |
| 214 | 20250418 | 145500 | 20154389360 | 2360 | 2375 | 2375 | 2360 | 17066 |
| 215 | 20250418 | 145400 | 20113973445 | 2370 | 2370 | 2370 | 2370 | 2756 |
| 216 | 20250418 | 145300 | 20107441725 | 2370 | 2375 | 2375 | 2365 | 11101 |
| 217 | 20250418 | 145200 | 20081137060 | 2375 | 2380 | 2380 | 2375 | 388 |
| 218 | 20250418 | 145100 | 20080215555 | 2380 | 2370 | 2380 | 2370 | 5120 |
| 219 | 20250418 | 145000 | 20068077005 | 2370 | 2375 | 2375 | 2370 | 2478 |
| 220 | 20250418 | 144900 | 20062196755 | 2375 | 2380 | 2385 | 2375 | 9554 |
| 221 | 20250418 | 144800 | 20039455360 | 2380 | 2385 | 2385 | 2380 | 3712 |
| 222 | 20250418 | 144700 | 20030619875 | 2385 | 2380 | 2385 | 2380 | 8160 |
| 223 | 20250418 | 144600 | 20011196915 | 2375 | 2380 | 2380 | 2375 | 3703 |
| 224 | 20250418 | 144500 | 20002392975 | 2380 | 2380 | 2380 | 2375 | 2699 |
| 225 | 20250418 | 144400 | 19995981770 | 2375 | 2375 | 2380 | 2375 | 1406 |
| 226 | 20250418 | 144300 | 19992642285 | 2375 | 2375 | 2380 | 2375 | 87 |
| 227 | 20250418 | 144200 | 19992435580 | 2380 | 2380 | 2385 | 2380 | 7335 |
| 228 | 20250418 | 144100 | 19974975930 | 2380 | 2385 | 2385 | 2380 | 1622 |
| 229 | 20250418 | 144000 | 19971112310 | 2385 | 2375 | 2385 | 2375 | 1515 |
| 230 | 20250418 | 143900 | 19967506925 | 2375 | 2375 | 2385 | 2370 | 8924 |
| 231 | 20250418 | 143800 | 19946292955 | 2375 | 2370 | 2375 | 2370 | 1462 |
| 232 | 20250418 | 143700 | 19942826765 | 2370 | 2375 | 2375 | 2370 | 2688 |
| 233 | 20250418 | 143600 | 19936442920 | 2370 | 2370 | 2370 | 2370 | 7016 |
| 234 | 20250418 | 143500 | 19919815000 | 2370 | 2370 | 2370 | 2370 | 2849 |
| 235 | 20250418 | 143400 | 19913062870 | 2370 | 2370 | 2370 | 2370 | 50 |
| 236 | 20250418 | 143300 | 19912944370 | 2375 | 2375 | 2375 | 2370 | 175 |
| 237 | 20250418 | 143200 | 19912528795 | 2370 | 2370 | 2375 | 2370 | 5136 |
| 238 | 20250418 | 143100 | 19900352270 | 2365 | 2365 | 2370 | 2365 | 835 |
| 239 | 20250418 | 143000 | 19898374675 | 2370 | 2370 | 2370 | 2365 | 1760 |
| 240 | 20250418 | 142900 | 19894212235 | 2370 | 2370 | 2370 | 2365 | 2581 |
| 241 | 20250418 | 142800 | 19888105765 | 2370 | 2370 | 2370 | 2365 | 3574 |
| 242 | 20250418 | 142700 | 19879653195 | 2370 | 2365 | 2370 | 2365 | 874 |
| 243 | 20250418 | 142600 | 19877586165 | 2365 | 2365 | 2370 | 2365 | 204 |
| 244 | 20250418 | 142500 | 19877103690 | 2370 | 2370 | 2370 | 2370 | 2319 |
| 245 | 20250418 | 142400 | 19871607660 | 2365 | 2365 | 2365 | 2365 | 539 |
| 246 | 20250418 | 142300 | 19870332925 | 2365 | 2365 | 2365 | 2365 | 2282 |
| 247 | 20250418 | 142200 | 19864935995 | 2370 | 2370 | 2370 | 2370 | 437 |
| 248 | 20250418 | 142100 | 19863900305 | 2365 | 2370 | 2370 | 2365 | 2061 |
| 249 | 20250418 | 142000 | 19859023625 | 2367 | 2367 | 2367 | 2367 | 820 |
| 250 | 20250418 | 141900 | 19857082685 | 2370 | 2370 | 2370 | 2370 | 22 |
| 251 | 20250418 | 141800 | 19857030545 | 2365 | 2370 | 2370 | 2365 | 2040 |
| 252 | 20250418 | 141700 | 19852197245 | 2370 | 2370 | 2370 | 2365 | 2763 |
| 253 | 20250418 | 141600 | 19845661545 | 2370 | 2370 | 2370 | 2360 | 3776 |
| 254 | 20250418 | 141500 | 19836724135 | 2360 | 2360 | 2365 | 2360 | 160 |
| 255 | 20250418 | 141400 | 19836346525 | 2365 | 2360 | 2375 | 2350 | 32706 |
| 256 | 20250418 | 141300 | 19758829815 | 2350 | 2355 | 2355 | 2350 | 2539 |
| 257 | 20250418 | 141200 | 19752855835 | 2355 | 2355 | 2355 | 2355 | 1 |
| 258 | 20250418 | 141100 | 19752853480 | 2360 | 2360 | 2360 | 2350 | 3994 |
| 259 | 20250418 | 141000 | 19743461890 | 2350 | 2350 | 2355 | 2350 | 16546 |
| 260 | 20250418 | 140900 | 19704572955 | 2350 | 2355 | 2355 | 2350 | 9947 |
| 261 | 20250418 | 140800 | 19681148565 | 2360 | 2360 | 2360 | 2355 | 1430 |
| 262 | 20250418 | 140700 | 19677776570 | 2360 | 2360 | 2360 | 2355 | 6694 |
| 263 | 20250418 | 140600 | 19661981030 | 2370 | 2365 | 2370 | 2365 | 2224 |
| 264 | 20250418 | 140500 | 19656716770 | 2360 | 2370 | 2370 | 2360 | 2521 |
| 265 | 20250418 | 140400 | 19650767000 | 2360 | 2360 | 2360 | 2360 | 2030 |
| 266 | 20250418 | 140300 | 19645976200 | 2370 | 2365 | 2370 | 2360 | 1065 |
| 267 | 20250418 | 140200 | 19643454680 | 2365 | 2360 | 2365 | 2355 | 9825 |
| 268 | 20250418 | 140100 | 19620313950 | 2360 | 2365 | 2365 | 2360 | 3174 |
| 269 | 20250418 | 140000 | 19612814370 | 2365 | 2360 | 2365 | 2360 | 5380 |
| 270 | 20250418 | 135900 | 19600116875 | 2355 | 2365 | 2365 | 2355 | 7489 |
| 271 | 20250418 | 135800 | 19582439445 | 2370 | 2360 | 2370 | 2360 | 1326 |
| 272 | 20250418 | 135700 | 19579306375 | 2365 | 2365 | 2370 | 2360 | 1136 |
| 273 | 20250418 | 135600 | 19576624695 | 2365 | 2360 | 2365 | 2360 | 1172 |
| 274 | 20250418 | 135500 | 19573856120 | 2360 | 2360 | 2360 | 2360 | 674 |
| 275 | 20250418 | 135400 | 19572265480 | 2365 | 2365 | 2370 | 2360 | 2180 |
| 276 | 20250418 | 135300 | 19567113270 | 2370 | 2370 | 2370 | 2365 | 1585 |
| 277 | 20250418 | 135200 | 19563357830 | 2370 | 2365 | 2370 | 2360 | 604 |
| 278 | 20250418 | 135100 | 19561928760 | 2365 | 2370 | 2370 | 2360 | 2172 |
| 279 | 20250418 | 135000 | 19556798365 | 2365 | 2365 | 2370 | 2360 | 2392 |
| 280 | 20250418 | 134900 | 19551139250 | 2370 | 2370 | 2370 | 2370 | 370 |
| 281 | 20250418 | 134800 | 19550262350 | 2370 | 2370 | 2370 | 2370 | 52 |
| 282 | 20250418 | 134700 | 19550139110 | 2370 | 2365 | 2370 | 2365 | 3094 |
| 283 | 20250418 | 134600 | 19542813690 | 2365 | 2370 | 2370 | 2365 | 1032 |
| 284 | 20250418 | 134500 | 19540372850 | 2370 | 2370 | 2370 | 2365 | 711 |
| 285 | 20250418 | 134400 | 19538688030 | 2365 | 2370 | 2370 | 2365 | 1299 |
| 286 | 20250418 | 134300 | 19535615865 | 2370 | 2370 | 2370 | 2365 | 967 |
| 287 | 20250418 | 134200 | 19533326325 | 2370 | 2370 | 2370 | 2370 | 1050 |
| 288 | 20250418 | 134100 | 19530837825 | 2370 | 2365 | 2370 | 2365 | 6375 |
| 289 | 20250418 | 134000 | 19515734435 | 2365 | 2360 | 2365 | 2355 | 2431 |
| 290 | 20250418 | 133900 | 19510006695 | 2355 | 2360 | 2360 | 2355 | 3027 |
| 291 | 20250418 | 133800 | 19502874725 | 2360 | 2365 | 2365 | 2360 | 5889 |
| 292 | 20250418 | 133700 | 19488973810 | 2360 | 2365 | 2365 | 2360 | 3147 |
| 293 | 20250418 | 133600 | 19481540020 | 2365 | 2370 | 2370 | 2360 | 5133 |
| 294 | 20250418 | 133500 | 19469422280 | 2370 | 2365 | 2370 | 2360 | 3320 |
| 295 | 20250418 | 133400 | 19461579480 | 2365 | 2365 | 2365 | 2360 | 1792 |
| 296 | 20250418 | 133300 | 19457350145 | 2365 | 2370 | 2370 | 2355 | 13393 |
| 297 | 20250418 | 133200 | 19425717090 | 2370 | 2370 | 2375 | 2365 | 24597 |
| 298 | 20250418 | 133100 | 19367479160 | 2370 | 2360 | 2370 | 2355 | 6490 |
| 299 | 20250418 | 133000 | 19352125745 | 2365 | 2360 | 2365 | 2360 | 3015 |
| 300 | 20250418 | 132900 | 19345009985 | 2365 | 2365 | 2365 | 2360 | 839 |
| 301 | 20250418 | 132800 | 19343028810 | 2365 | 2360 | 2365 | 2360 | 1796 |
| 302 | 20250418 | 132700 | 19338785725 | 2360 | 2360 | 2360 | 2360 | 31 |
| 303 | 20250418 | 132600 | 19338712565 | 2355 | 2360 | 2365 | 2355 | 5775 |
| 304 | 20250418 | 132500 | 19325083655 | 2360 | 2355 | 2360 | 2355 | 2819 |
| 305 | 20250418 | 132400 | 19318444695 | 2355 | 2355 | 2355 | 2355 | 26 |
| 306 | 20250418 | 132300 | 19318383465 | 2355 | 2355 | 2355 | 2355 | 761 |
| 307 | 20250418 | 132200 | 19316591310 | 2350 | 2355 | 2355 | 2350 | 3366 |
| 308 | 20250418 | 132100 | 19308674395 | 2360 | 2355 | 2360 | 2355 | 836 |
| 309 | 20250418 | 132000 | 19306701845 | 2360 | 2355 | 2360 | 2355 | 2844 |
| 310 | 20250418 | 131900 | 19300001005 | 2355 | 2360 | 2360 | 2355 | 2014 |
| 311 | 20250418 | 131800 | 19295258025 | 2360 | 2360 | 2360 | 2355 | 1473 |
| 312 | 20250418 | 131700 | 19291781760 | 2365 | 2360 | 2365 | 2355 | 2252 |
| 313 | 20250418 | 131600 | 19286466935 | 2355 | 2355 | 2357 | 2355 | 2255 |
| 314 | 20250418 | 131500 | 19281156298 | 2350 | 2355 | 2355 | 2350 | 2121 |
| 315 | 20250418 | 131400 | 19276165261 | 2355 | 2355 | 2357 | 2355 | 972 |
| 316 | 20250418 | 131300 | 19273875281 | 2360 | 2360 | 2360 | 2350 | 1398 |
| 317 | 20250418 | 131200 | 19270589741 | 2360 | 2360 | 2360 | 2355 | 4937 |
| 318 | 20250418 | 131100 | 19258962621 | 2360 | 2360 | 2360 | 2355 | 2564 |
| 319 | 20250418 | 131000 | 19252922256 | 2355 | 2355 | 2360 | 2355 | 2038 |
| 320 | 20250418 | 130900 | 19248120266 | 2360 | 2355 | 2360 | 2355 | 820 |
| 321 | 20250418 | 130800 | 19246186666 | 2355 | 2360 | 2360 | 2355 | 2514 |
| 322 | 20250418 | 130700 | 19240257156 | 2360 | 2355 | 2360 | 2350 | 9603 |
| 323 | 20250418 | 130600 | 19217675286 | 2350 | 2350 | 2355 | 2345 | 8695 |
| 324 | 20250418 | 130500 | 19197251506 | 2350 | 2355 | 2355 | 2350 | 11608 |
| 325 | 20250418 | 130400 | 19169970851 | 2350 | 2350 | 2355 | 2350 | 11685 |
| 326 | 20250418 | 130300 | 19142503871 | 2350 | 2355 | 2357 | 2350 | 5218 |
| 327 | 20250418 | 130200 | 19130218707 | 2357 | 2357 | 2357 | 2355 | 591 |
| 328 | 20250418 | 130100 | 19128826696 | 2357 | 2355 | 2357 | 2355 | 7441 |
| 329 | 20250418 | 130000 | 19111303135 | 2360 | 2360 | 2360 | 2360 | 344 |
| 330 | 20250418 | 125900 | 19110491295 | 2365 | 2360 | 2365 | 2360 | 1402 |
| 331 | 20250418 | 125800 | 19107182570 | 2360 | 2365 | 2365 | 2360 | 473 |
| 332 | 20250418 | 125700 | 19106064030 | 2360 | 2365 | 2365 | 2360 | 30 |
| 333 | 20250418 | 125600 | 19105993180 | 2365 | 2355 | 2365 | 2350 | 19692 |
| 334 | 20250418 | 125500 | 19059656320 | 2355 | 2365 | 2365 | 2355 | 7936 |
| 335 | 20250418 | 125400 | 19040959200 | 2365 | 2355 | 2365 | 2355 | 4072 |
| 336 | 20250418 | 125300 | 19031344990 | 2355 | 2362 | 2362 | 2355 | 1608 |
| 337 | 20250418 | 125200 | 19027551644 | 2362 | 2360 | 2365 | 2360 | 1260 |
| 338 | 20250418 | 125100 | 19024576881 | 2365 | 2360 | 2365 | 2360 | 475 |
| 339 | 20250418 | 125000 | 19023453586 | 2365 | 2360 | 2365 | 2355 | 14327 |
| 340 | 20250418 | 124900 | 18989678471 | 2360 | 2360 | 2365 | 2360 | 1145 |
| 341 | 20250418 | 124800 | 18986975432 | 2360 | 2365 | 2365 | 2360 | 402 |
| 342 | 20250418 | 124700 | 18986026702 | 2365 | 2360 | 2365 | 2360 | 9853 |
| 343 | 20250418 | 124600 | 18962770133 | 2365 | 2365 | 2365 | 2365 | 20 |
| 344 | 20250418 | 124500 | 18962722833 | 2365 | 2365 | 2370 | 2365 | 1565 |
| 345 | 20250418 | 124400 | 18959021493 | 2365 | 2370 | 2370 | 2365 | 530 |
| 346 | 20250418 | 124300 | 18957765703 | 2365 | 2365 | 2370 | 2365 | 651 |
| 347 | 20250418 | 124200 | 18956225833 | 2365 | 2365 | 2367 | 2365 | 3992 |
| 348 | 20250418 | 124100 | 18946784305 | 2365 | 2360 | 2365 | 2360 | 3171 |
| 349 | 20250418 | 124000 | 18939298690 | 2360 | 2360 | 2360 | 2360 | 1519 |
| 350 | 20250418 | 123900 | 18935713850 | 2360 | 2360 | 2360 | 2360 | 478 |
| 351 | 20250418 | 123800 | 18934585770 | 2360 | 2365 | 2365 | 2360 | 2137 |
| 352 | 20250418 | 123700 | 18929540895 | 2360 | 2360 | 2365 | 2355 | 2558 |
| 353 | 20250418 | 123600 | 18923513435 | 2355 | 2365 | 2365 | 2355 | 2091 |
| 354 | 20250418 | 123500 | 18918578310 | 2365 | 2360 | 2365 | 2360 | 423 |
| 355 | 20250418 | 123400 | 18917578425 | 2360 | 2360 | 2365 | 2355 | 8982 |
| 356 | 20250418 | 123300 | 18896395245 | 2360 | 2370 | 2370 | 2360 | 2231 |
| 357 | 20250418 | 123200 | 18891118735 | 2370 | 2370 | 2370 | 2365 | 1757 |
| 358 | 20250418 | 123100 | 18886961375 | 2370 | 2365 | 2370 | 2360 | 8244 |
| 359 | 20250418 | 123000 | 18867437905 | 2370 | 2370 | 2370 | 2360 | 1788 |
| 360 | 20250418 | 122900 | 18863216740 | 2370 | 2365 | 2370 | 2355 | 6656 |
| 361 | 20250418 | 122800 | 18847520475 | 2360 | 2360 | 2365 | 2355 | 12067 |
| 362 | 20250418 | 122700 | 18819023060 | 2360 | 2365 | 2365 | 2360 | 7862 |
| 363 | 20250418 | 122600 | 18800462635 | 2365 | 2360 | 2370 | 2360 | 1922 |
| 364 | 20250418 | 122500 | 18795922355 | 2360 | 2365 | 2365 | 2360 | 7368 |
| 365 | 20250418 | 122400 | 18778522835 | 2365 | 2370 | 2370 | 2365 | 2518 |
| 366 | 20250418 | 122300 | 18772556110 | 2370 | 2370 | 2375 | 2370 | 10018 |
| 367 | 20250418 | 122200 | 18748813130 | 2375 | 2370 | 2375 | 2370 | 13046 |
| 368 | 20250418 | 122100 | 18717881130 | 2370 | 2365 | 2370 | 2365 | 11125 |
| 369 | 20250418 | 122000 | 18691524310 | 2370 | 2360 | 2375 | 2360 | 8796 |
| 370 | 20250418 | 121900 | 18670686470 | 2360 | 2360 | 2365 | 2355 | 21237 |
| 371 | 20250418 | 121800 | 18620564585 | 2360 | 2360 | 2365 | 2355 | 7267 |
| 372 | 20250418 | 121700 | 18603429090 | 2360 | 2355 | 2370 | 2355 | 3894 |
| 373 | 20250418 | 121600 | 18594252495 | 2360 | 2360 | 2365 | 2355 | 13277 |
| 374 | 20250418 | 121500 | 18562922780 | 2360 | 2360 | 2370 | 2360 | 4679 |
| 375 | 20250418 | 121400 | 18551874125 | 2360 | 2370 | 2370 | 2360 | 22944 |
| 376 | 20250418 | 121300 | 18497623005 | 2380 | 2375 | 2380 | 2370 | 11945 |
| 377 | 20250418 | 121200 | 18469305035 | 2380 | 2380 | 2380 | 2375 | 6414 |
| 378 | 20250418 | 121100 | 18454060290 | 2380 | 2380 | 2380 | 2380 | 4709 |
| 379 | 20250418 | 121000 | 18442852870 | 2375 | 2385 | 2385 | 2375 | 2467 |
| 380 | 20250418 | 120900 | 18436982730 | 2385 | 2380 | 2385 | 2380 | 208 |
| 381 | 20250418 | 120800 | 18436487630 | 2380 | 2380 | 2380 | 2370 | 5647 |
| 382 | 20250418 | 120700 | 18423082195 | 2380 | 2375 | 2380 | 2375 | 1929 |
| 383 | 20250418 | 120600 | 18418500810 | 2375 | 2375 | 2385 | 2375 | 339 |
| 384 | 20250418 | 120500 | 18417695585 | 2375 | 2385 | 2385 | 2370 | 992 |
| 385 | 20250418 | 120400 | 18415341805 | 2370 | 2375 | 2380 | 2370 | 7754 |
| 386 | 20250418 | 120300 | 18396925175 | 2375 | 2370 | 2375 | 2365 | 8599 |
| 387 | 20250418 | 120200 | 18376570620 | 2375 | 2380 | 2380 | 2375 | 3351 |
| 388 | 20250418 | 120100 | 18368611410 | 2380 | 2370 | 2380 | 2370 | 7165 |
| 389 | 20250418 | 120000 | 18351623570 | 2370 | 2380 | 2380 | 2370 | 5881 |
| 390 | 20250418 | 115900 | 18337677170 | 2370 | 2375 | 2380 | 2370 | 662 |
| 391 | 20250418 | 115800 | 18336105075 | 2375 | 2375 | 2375 | 2375 | 1209 |
| 392 | 20250418 | 115700 | 18333233700 | 2370 | 2380 | 2385 | 2370 | 5476 |
| 393 | 20250418 | 115600 | 18320227870 | 2385 | 2390 | 2390 | 2370 | 3767 |
| 394 | 20250418 | 115500 | 18311255885 | 2385 | 2385 | 2390 | 2385 | 1247 |
| 395 | 20250418 | 115400 | 18308280790 | 2380 | 2380 | 2385 | 2380 | 3928 |
| 396 | 20250418 | 115300 | 18298923740 | 2375 | 2370 | 2375 | 2370 | 3712 |
| 397 | 20250418 | 115200 | 18290117090 | 2375 | 2370 | 2375 | 2370 | 1850 |
| 398 | 20250418 | 115100 | 18285727900 | 2370 | 2370 | 2375 | 2365 | 4203 |
| 399 | 20250418 | 115000 | 18275771735 | 2375 | 2375 | 2380 | 2365 | 3023 |
| 400 | 20250418 | 114900 | 18268605585 | 2365 | 2375 | 2380 | 2365 | 8576 |
| 401 | 20250418 | 114800 | 18248255300 | 2375 | 2370 | 2385 | 2370 | 5265 |
| 402 | 20250418 | 114700 | 18235738150 | 2365 | 2375 | 2380 | 2360 | 41161 |
| 403 | 20250418 | 114600 | 18138336405 | 2375 | 2375 | 2380 | 2370 | 6098 |
| 404 | 20250418 | 114500 | 18123868855 | 2380 | 2380 | 2380 | 2370 | 34571 |
| 405 | 20250418 | 114400 | 18041717095 | 2380 | 2390 | 2390 | 2380 | 6855 |
| 406 | 20250418 | 114300 | 18025379975 | 2390 | 2390 | 2390 | 2390 | 6952 |
| 407 | 20250418 | 114200 | 18008764695 | 2395 | 2395 | 2395 | 2385 | 18480 |
| 408 | 20250418 | 114100 | 17964626085 | 2390 | 2405 | 2405 | 2390 | 19808 |
| 409 | 20250418 | 114000 | 17917187565 | 2405 | 2410 | 2410 | 2400 | 26960 |
| 410 | 20250418 | 113900 | 17852412970 | 2410 | 2395 | 2410 | 2390 | 33159 |
| 411 | 20250418 | 113800 | 17772861660 | 2400 | 2415 | 2430 | 2395 | 45944 |
| 412 | 20250418 | 113700 | 17661872995 | 2420 | 2405 | 2420 | 2400 | 36025 |
| 413 | 20250418 | 113600 | 17574984585 | 2410 | 2390 | 2410 | 2390 | 24935 |
| 414 | 20250418 | 113500 | 17515042965 | 2395 | 2405 | 2410 | 2395 | 24409 |
| 415 | 20250418 | 113400 | 17456348645 | 2410 | 2405 | 2410 | 2395 | 10883 |
| 416 | 20250418 | 113300 | 17430214435 | 2405 | 2405 | 2410 | 2400 | 12448 |
| 417 | 20250418 | 113200 | 17400231740 | 2405 | 2400 | 2405 | 2385 | 20832 |
| 418 | 20250418 | 113100 | 17350327920 | 2400 | 2395 | 2405 | 2390 | 28865 |
| 419 | 20250418 | 113000 | 17281055635 | 2395 | 2395 | 2395 | 2390 | 12825 |
| 420 | 20250418 | 112900 | 17250396365 | 2395 | 2395 | 2395 | 2390 | 5557 |
| 421 | 20250418 | 112800 | 17237100670 | 2395 | 2380 | 2400 | 2380 | 6375 |
| 422 | 20250418 | 112700 | 17221845578 | 2380 | 2380 | 2390 | 2380 | 6640 |
| 423 | 20250418 | 112600 | 17206041728 | 2380 | 2390 | 2390 | 2380 | 5138 |
| 424 | 20250418 | 112500 | 17193784378 | 2385 | 2385 | 2390 | 2380 | 4935 |
| 425 | 20250418 | 112400 | 17182019503 | 2385 | 2385 | 2390 | 2385 | 4027 |
| 426 | 20250418 | 112300 | 17172409328 | 2395 | 2390 | 2395 | 2385 | 6767 |
| 427 | 20250418 | 112200 | 17156242923 | 2390 | 2395 | 2395 | 2390 | 4091 |
| 428 | 20250418 | 112100 | 17146463233 | 2390 | 2392 | 2400 | 2385 | 2664 |
| 429 | 20250418 | 112000 | 17140092383 | 2390 | 2385 | 2395 | 2380 | 5268 |
| 430 | 20250418 | 111900 | 17127518231 | 2385 | 2390 | 2395 | 2385 | 15872 |
| 431 | 20250418 | 111800 | 17089626078 | 2395 | 2410 | 2410 | 2390 | 18841 |
| 432 | 20250418 | 111700 | 17044439468 | 2410 | 2400 | 2410 | 2400 | 10073 |
| 433 | 20250418 | 111600 | 17020200633 | 2400 | 2410 | 2410 | 2390 | 38845 |
| 434 | 20250418 | 111500 | 16926903053 | 2410 | 2410 | 2420 | 2400 | 66432 |
| 435 | 20250418 | 111400 | 16766702683 | 2410 | 2405 | 2415 | 2385 | 74610 |
| 436 | 20250418 | 111300 | 16587181078 | 2405 | 2380 | 2410 | 2380 | 99114 |
| 437 | 20250418 | 111200 | 16349513473 | 2380 | 2380 | 2385 | 2375 | 18838 |
| 438 | 20250418 | 111100 | 16304687748 | 2380 | 2375 | 2380 | 2370 | 14232 |
| 439 | 20250418 | 111000 | 16270902023 | 2375 | 2375 | 2375 | 2365 | 5626 |
| 440 | 20250418 | 110900 | 16257566758 | 2370 | 2370 | 2380 | 2370 | 7977 |
| 441 | 20250418 | 110800 | 16238639383 | 2365 | 2370 | 2370 | 2365 | 4195 |
| 442 | 20250418 | 110700 | 16228715708 | 2370 | 2365 | 2375 | 2365 | 6930 |
| 443 | 20250418 | 110600 | 16212301488 | 2365 | 2360 | 2375 | 2355 | 22160 |
| 444 | 20250418 | 110500 | 16159949518 | 2365 | 2360 | 2365 | 2355 | 3329 |
| 445 | 20250418 | 110400 | 16152096773 | 2360 | 2370 | 2375 | 2360 | 10069 |
| 446 | 20250418 | 110300 | 16128289393 | 2370 | 2380 | 2380 | 2370 | 10879 |
| 447 | 20250418 | 110200 | 16102459008 | 2375 | 2360 | 2380 | 2355 | 27594 |
| 448 | 20250418 | 110100 | 16037128373 | 2365 | 2365 | 2365 | 2350 | 41756 |
| 449 | 20250418 | 110000 | 15938716208 | 2365 | 2370 | 2370 | 2360 | 13008 |
| 450 | 20250418 | 105900 | 15907954408 | 2370 | 2370 | 2380 | 2370 | 6129 |
| 451 | 20250418 | 105800 | 15893416673 | 2380 | 2370 | 2380 | 2370 | 19258 |
| 452 | 20250418 | 105700 | 15847765533 | 2375 | 2370 | 2385 | 2370 | 15954 |
| 453 | 20250418 | 105600 | 15809811368 | 2375 | 2375 | 2380 | 2365 | 23095 |
| 454 | 20250418 | 105500 | 15755020499 | 2375 | 2365 | 2375 | 2365 | 9970 |
| 455 | 20250418 | 105400 | 15731388539 | 2365 | 2370 | 2370 | 2365 | 4778 |
| 456 | 20250418 | 105300 | 15720080389 | 2365 | 2360 | 2370 | 2360 | 7396 |
| 457 | 20250418 | 105200 | 15702619024 | 2360 | 2365 | 2370 | 2355 | 24429 |
| 458 | 20250418 | 105100 | 15644934404 | 2365 | 2365 | 2375 | 2360 | 20656 |
| 459 | 20250418 | 105000 | 15596048589 | 2365 | 2365 | 2365 | 2355 | 16646 |
| 460 | 20250418 | 104900 | 15556789599 | 2365 | 2365 | 2370 | 2355 | 13932 |
| 461 | 20250418 | 104800 | 15523903034 | 2365 | 2370 | 2370 | 2360 | 5728 |
| 462 | 20250418 | 104700 | 15510355229 | 2360 | 2357 | 2370 | 2350 | 19509 |
| 463 | 20250418 | 104600 | 15464337709 | 2357 | 2365 | 2365 | 2350 | 54956 |
| 464 | 20250418 | 104500 | 15334820639 | 2365 | 2370 | 2375 | 2365 | 22328 |
| 465 | 20250418 | 104400 | 15281874459 | 2370 | 2360 | 2370 | 2360 | 20132 |
| 466 | 20250418 | 104300 | 15234268484 | 2360 | 2375 | 2375 | 2360 | 31772 |
| 467 | 20250418 | 104200 | 15159019794 | 2375 | 2355 | 2375 | 2350 | 63315 |
| 468 | 20250418 | 104100 | 15009516499 | 2355 | 2355 | 2365 | 2350 | 53287 |
| 469 | 20250418 | 104000 | 14883997979 | 2360 | 2370 | 2375 | 2355 | 124994 |
| 470 | 20250418 | 103900 | 14588991189 | 2375 | 2380 | 2385 | 2365 | 86414 |
| 471 | 20250418 | 103800 | 14384014929 | 2380 | 2385 | 2390 | 2375 | 56224 |
| 472 | 20250418 | 103700 | 14250095749 | 2385 | 2385 | 2390 | 2370 | 120061 |
| 473 | 20250418 | 103600 | 13964537644 | 2385 | 2385 | 2400 | 2380 | 73670 |
| 474 | 20250418 | 103500 | 13788415599 | 2385 | 2405 | 2415 | 2380 | 114669 |
| 475 | 20250418 | 103400 | 13513561354 | 2410 | 2410 | 2425 | 2390 | 148822 |
| 476 | 20250418 | 103300 | 13155491189 | 2410 | 2435 | 2435 | 2405 | 93617 |
| 477 | 20250418 | 103200 | 12929152434 | 2435 | 2430 | 2440 | 2410 | 90586 |
| 478 | 20250418 | 103100 | 12709595909 | 2430 | 2410 | 2445 | 2395 | 188669 |
| 479 | 20250418 | 103000 | 12252153973 | 2420 | 2420 | 2425 | 2390 | 234762 |
| 480 | 20250418 | 102900 | 11687613864 | 2425 | 2435 | 2460 | 2410 | 326436 |
| 481 | 20250418 | 102800 | 10895120422 | 2440 | 2470 | 2470 | 2430 | 376971 |
| 482 | 20250418 | 102700 | 9972434745 | 2465 | 2445 | 2495 | 2440 | 816246 |
| 483 | 20250418 | 102600 | 7956792090 | 2450 | 2455 | 2465 | 2430 | 379957 |
| 484 | 20250418 | 102500 | 7026882655 | 2460 | 2425 | 2470 | 2415 | 655612 |
| 485 | 20250418 | 102400 | 5422745810 | 2425 | 2380 | 2460 | 2370 | 806026 |
| 486 | 20250418 | 102300 | 3466167692 | 2380 | 2380 | 2405 | 2350 | 270053 |
| 487 | 20250418 | 102200 | 2824220967 | 2385 | 2320 | 2405 | 2320 | 272286 |
| 488 | 20250418 | 102100 | 2178508267 | 2320 | 2320 | 2320 | 2315 | 2962 |
| 489 | 20250418 | 102000 | 2171637382 | 2320 | 2320 | 2325 | 2320 | 3726 |
| 490 | 20250418 | 101900 | 2162992297 | 2320 | 2330 | 2330 | 2320 | 11360 |
| 491 | 20250418 | 101800 | 2136578357 | 2330 | 2330 | 2330 | 2325 | 5917 |
| 492 | 20250418 | 101700 | 2122794872 | 2330 | 2330 | 2330 | 2325 | 1163 |
| 493 | 20250418 | 101600 | 2120088677 | 2330 | 2330 | 2330 | 2325 | 9030 |
| 494 | 20250418 | 101500 | 2099050742 | 2335 | 2327 | 2335 | 2320 | 13909 |
| 495 | 20250418 | 101400 | 2066656779 | 2330 | 2315 | 2330 | 2315 | 22942 |
| 496 | 20250418 | 101300 | 2013407973 | 2315 | 2315 | 2315 | 2312 | 168 |
| 497 | 20250418 | 101200 | 2013019359 | 2315 | 2315 | 2315 | 2310 | 7835 |
| 498 | 20250418 | 101100 | 1994886304 | 2310 | 2305 | 2315 | 2305 | 9741 |
| 499 | 20250418 | 101000 | 1972337989 | 2310 | 2305 | 2310 | 2305 | 2190 |
| 500 | 20250418 | 100900 | 1967284024 | 2305 | 2315 | 2315 | 2305 | 15177 |
| 501 | 20250418 | 100800 | 1932213949 | 2315 | 2315 | 2320 | 2310 | 11066 |
| 502 | 20250418 | 100700 | 1906637334 | 2315 | 2320 | 2320 | 2315 | 19067 |
| 503 | 20250418 | 100600 | 1862438859 | 2320 | 2320 | 2320 | 2315 | 15134 |
| 504 | 20250418 | 100500 | 1827341234 | 2320 | 2325 | 2325 | 2320 | 2453 |
| 505 | 20250418 | 100400 | 1821639834 | 2325 | 2320 | 2325 | 2320 | 8154 |
| 506 | 20250418 | 100300 | 1802688469 | 2325 | 2325 | 2330 | 2320 | 8860 |
| 507 | 20250418 | 100200 | 1782090429 | 2325 | 2320 | 2325 | 2320 | 8921 |
| 508 | 20250418 | 100100 | 1761359614 | 2320 | 2325 | 2330 | 2320 | 6206 |
| 509 | 20250418 | 100000 | 1746933733 | 2325 | 2325 | 2330 | 2325 | 8800 |
| 510 | 20250418 | 095900 | 1726462541 | 2325 | 2320 | 2325 | 2320 | 3359 |
| 511 | 20250418 | 095800 | 1718664366 | 2315 | 2325 | 2325 | 2315 | 7048 |
| 512 | 20250418 | 095700 | 1702310091 | 2325 | 2325 | 2330 | 2320 | 15239 |
| 513 | 20250418 | 095600 | 1666879931 | 2325 | 2320 | 2325 | 2320 | 6588 |
| 514 | 20250418 | 095500 | 1651578486 | 2320 | 2320 | 2325 | 2320 | 5634 |
| 515 | 20250418 | 095400 | 1638504566 | 2320 | 2320 | 2320 | 2315 | 10658 |
| 516 | 20250418 | 095300 | 1613817981 | 2315 | 2330 | 2330 | 2315 | 28475 |
| 517 | 20250418 | 095200 | 1547646591 | 2330 | 2320 | 2330 | 2320 | 25666 |
| 518 | 20250418 | 095100 | 1487902956 | 2320 | 2315 | 2320 | 2310 | 12518 |
| 519 | 20250418 | 095000 | 1458907481 | 2315 | 2315 | 2315 | 2300 | 6551 |
| 520 | 20250418 | 094900 | 1443773376 | 2315 | 2310 | 2320 | 2305 | 21078 |
| 521 | 20250418 | 094800 | 1395113711 | 2315 | 2315 | 2320 | 2305 | 7642 |
| 522 | 20250418 | 094700 | 1377435646 | 2310 | 2320 | 2325 | 2310 | 15994 |
| 523 | 20250418 | 094600 | 1340370201 | 2320 | 2305 | 2325 | 2305 | 38178 |
| 524 | 20250418 | 094500 | 1251903396 | 2305 | 2310 | 2320 | 2305 | 12776 |
| 525 | 20250418 | 094400 | 1222378996 | 2305 | 2315 | 2315 | 2300 | 8660 |
| 526 | 20250418 | 094300 | 1202410241 | 2315 | 2320 | 2325 | 2305 | 58563 |
| 527 | 20250418 | 094200 | 1066761956 | 2320 | 2315 | 2320 | 2305 | 8704 |
| 528 | 20250418 | 094100 | 1046624141 | 2315 | 2310 | 2320 | 2305 | 15954 |
| 529 | 20250418 | 094000 | 1009733301 | 2310 | 2305 | 2310 | 2300 | 10116 |
| 530 | 20250418 | 093900 | 986420526 | 2305 | 2305 | 2310 | 2305 | 19513 |
| 531 | 20250418 | 093800 | 941414156 | 2305 | 2295 | 2305 | 2295 | 5967 |
| 532 | 20250418 | 093700 | 927680081 | 2295 | 2300 | 2300 | 2290 | 8967 |
| 533 | 20250418 | 093600 | 907120166 | 2295 | 2310 | 2315 | 2285 | 28982 |
| 534 | 20250418 | 093500 | 840474086 | 2310 | 2300 | 2320 | 2300 | 52517 |
| 535 | 20250418 | 093400 | 719276736 | 2300 | 2280 | 2300 | 2280 | 29781 |
| 536 | 20250418 | 093300 | 651033926 | 2280 | 2285 | 2290 | 2280 | 4079 |
| 537 | 20250418 | 093200 | 641713786 | 2285 | 2275 | 2290 | 2270 | 6995 |
| 538 | 20250418 | 093100 | 625759106 | 2280 | 2270 | 2285 | 2270 | 12419 |
| 539 | 20250418 | 093000 | 597460506 | 2270 | 2270 | 2270 | 2265 | 716 |
| 540 | 20250418 | 092900 | 595835221 | 2270 | 2270 | 2275 | 2265 | 3419 |
| 541 | 20250418 | 092800 | 588068737 | 2270 | 2270 | 2270 | 2265 | 2074 |
| 542 | 20250418 | 092700 | 583368902 | 2270 | 2280 | 2280 | 2260 | 11864 |
| 543 | 20250418 | 092600 | 556464152 | 2275 | 2285 | 2285 | 2275 | 3173 |
| 544 | 20250418 | 092500 | 549229347 | 2280 | 2290 | 2290 | 2275 | 7795 |
| 545 | 20250418 | 092400 | 531460872 | 2290 | 2277 | 2290 | 2277 | 3271 |
| 546 | 20250418 | 092300 | 523984870 | 2275 | 2270 | 2280 | 2265 | 2787 |
| 547 | 20250418 | 092200 | 517646925 | 2270 | 2270 | 2270 | 2265 | 4188 |
| 548 | 20250418 | 092100 | 508146805 | 2270 | 2270 | 2275 | 2270 | 3678 |
| 549 | 20250418 | 092000 | 499795375 | 2270 | 2275 | 2275 | 2270 | 937 |
| 550 | 20250418 | 091900 | 497664875 | 2275 | 2270 | 2290 | 2265 | 11671 |
| 551 | 20250418 | 091800 | 471110975 | 2270 | 2285 | 2285 | 2270 | 7037 |
| 552 | 20250418 | 091700 | 455121235 | 2290 | 2280 | 2290 | 2280 | 2378 |
| 553 | 20250418 | 091600 | 449697770 | 2280 | 2295 | 2295 | 2275 | 6083 |
| 554 | 20250418 | 091500 | 435812860 | 2295 | 2290 | 2295 | 2285 | 2786 |
| 555 | 20250418 | 091400 | 429429270 | 2290 | 2285 | 2290 | 2280 | 2065 |
| 556 | 20250418 | 091300 | 424709825 | 2285 | 2280 | 2285 | 2280 | 2306 |
| 557 | 20250418 | 091200 | 419449370 | 2280 | 2285 | 2295 | 2280 | 10273 |
| 558 | 20250418 | 091100 | 395940085 | 2285 | 2285 | 2290 | 2280 | 3898 |
| 559 | 20250418 | 091000 | 387034035 | 2280 | 2280 | 2285 | 2275 | 8385 |
| 560 | 20250418 | 090900 | 367904515 | 2280 | 2250 | 2280 | 2250 | 22652 |
| 561 | 20250418 | 090800 | 316674415 | 2250 | 2250 | 2255 | 2245 | 12855 |
| 562 | 20250418 | 090700 | 287748515 | 2250 | 2260 | 2265 | 2250 | 18833 |
| 563 | 20250418 | 090600 | 245230915 | 2260 | 2265 | 2265 | 2255 | 6372 |
| 564 | 20250418 | 090500 | 230828895 | 2265 | 2290 | 2290 | 2265 | 19159 |
| 565 | 20250418 | 090400 | 187305985 | 2290 | 2285 | 2295 | 2275 | 14772 |
| 566 | 20250418 | 090300 | 153554330 | 2290 | 2285 | 2290 | 2275 | 13118 |
| 567 | 20250418 | 090200 | 123592650 | 2285 | 2265 | 2285 | 2265 | 8240 |
| 568 | 20250418 | 090100 | 104835825 | 2265 | 2270 | 2275 | 2260 | 16786 |
| 569 | 20250418 | 090000 | 66786490 | 2275 | 2290 | 2295 | 2275 | 29209 |