28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 76185 |
| 3 | 20250428 | 182600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20250428 | 182500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20250428 | 182400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20250428 | 182300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20250428 | 182200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20250428 | 182100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20250428 | 182000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20250428 | 181900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20250428 | 181800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20250428 | 181700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20250428 | 181600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20250428 | 181500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20250428 | 181400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20250428 | 181300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20250428 | 181200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20250428 | 181100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20250428 | 181000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20250428 | 180900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20250428 | 180800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20250428 | 180700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20250428 | 180600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20250428 | 180500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20250428 | 180400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20250428 | 180300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20250428 | 180200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20250428 | 180100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20250428 | 180000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20250428 | 175900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20250428 | 175800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20250428 | 175700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 76185 |
| 33 | 20250428 | 175600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20250428 | 175500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20250428 | 175400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20250428 | 175300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20250428 | 175200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20250428 | 175100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20250428 | 175000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20250428 | 174900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20250428 | 174800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20250428 | 174700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20250428 | 174600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20250428 | 174500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20250428 | 174400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20250428 | 174300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20250428 | 174200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20250428 | 174100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20250428 | 174000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20250428 | 173900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20250428 | 173800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20250428 | 173700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20250428 | 173600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20250428 | 173500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20250428 | 173400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20250428 | 173300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20250428 | 173200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20250428 | 173100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20250428 | 173000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20250428 | 172900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20250428 | 172800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20250428 | 172700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 76185 |
| 63 | 20250428 | 172600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20250428 | 172500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20250428 | 172400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20250428 | 172300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20250428 | 172200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20250428 | 172100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20250428 | 172000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20250428 | 171900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20250428 | 171800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20250428 | 171700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20250428 | 171600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20250428 | 171500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20250428 | 171400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20250428 | 171300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20250428 | 171200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20250428 | 171100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20250428 | 171000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20250428 | 170900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20250428 | 170800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20250428 | 170700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20250428 | 170600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20250428 | 170500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20250428 | 170400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20250428 | 170300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20250428 | 170200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20250428 | 170100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20250428 | 170000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20250428 | 165900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20250428 | 165800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20250428 | 165700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 76185 |
| 93 | 20250428 | 165600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20250428 | 165500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20250428 | 165400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20250428 | 165300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20250428 | 165200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20250428 | 165100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20250428 | 165000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20250428 | 164900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20250428 | 164800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20250428 | 164700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20250428 | 164600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20250428 | 164500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20250428 | 164400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20250428 | 164300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20250428 | 164200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20250428 | 164100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20250428 | 164000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20250428 | 163900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20250428 | 163800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20250428 | 163700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20250428 | 163600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20250428 | 163500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20250428 | 163400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20250428 | 163300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20250428 | 163200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20250428 | 163100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20250428 | 163000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20250428 | 162900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20250428 | 162800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20250428 | 162700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 76185 |
| 123 | 20250428 | 162600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20250428 | 162500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20250428 | 162400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20250428 | 162300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20250428 | 162200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20250428 | 162100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20250428 | 162000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20250428 | 161900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20250428 | 161800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20250428 | 161700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20250428 | 161600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20250428 | 161500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20250428 | 161400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20250428 | 161300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20250428 | 161200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20250428 | 161100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20250428 | 161000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20250428 | 160900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20250428 | 160800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20250428 | 160700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20250428 | 160600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20250428 | 160500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20250428 | 160400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20250428 | 160300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20250428 | 160200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20250428 | 160100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20250428 | 160000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20250428 | 155900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20250428 | 155800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20250428 | 155700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 76185 |
| 153 | 20250428 | 155600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20250428 | 155500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20250428 | 155400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20250428 | 155300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20250428 | 155200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20250428 | 155100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20250428 | 155000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20250428 | 154900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20250428 | 154800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20250428 | 154700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20250428 | 154600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20250428 | 154500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20250428 | 154400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20250428 | 154300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20250428 | 154200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20250428 | 154100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20250428 | 154000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20250428 | 153900 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20250428 | 153800 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20250428 | 153700 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20250428 | 153600 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20250428 | 153500 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20250428 | 153400 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20250428 | 153300 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20250428 | 153200 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20250428 | 153100 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20250428 | 153000 | 5718708358 | 1713 | 1713 | 1713 | 1713 | 76185 |
| 180 | 20250428 | 152900 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20250428 | 152800 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20250428 | 152700 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 183 | 20250428 | 152600 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20250428 | 152500 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20250428 | 152400 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20250428 | 152300 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20250428 | 152200 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20250428 | 152100 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20250428 | 152000 | 5588203453 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20250428 | 151900 | 5588203453 | 1713 | 1713 | 1714 | 1710 | 28763 |
| 191 | 20250428 | 151800 | 5538965347 | 1714 | 1712 | 1714 | 1711 | 29082 |
| 192 | 20250428 | 151700 | 5489185014 | 1712 | 1713 | 1714 | 1711 | 31038 |
| 193 | 20250428 | 151600 | 5436022946 | 1714 | 1715 | 1715 | 1714 | 20932 |
| 194 | 20250428 | 151500 | 5400139497 | 1715 | 1716 | 1717 | 1713 | 6731 |
| 195 | 20250428 | 151400 | 5388591168 | 1714 | 1718 | 1718 | 1713 | 15184 |
| 196 | 20250428 | 151300 | 5362550272 | 1718 | 1713 | 1718 | 1713 | 11536 |
| 197 | 20250428 | 151200 | 5342775337 | 1713 | 1716 | 1718 | 1713 | 5750 |
| 198 | 20250428 | 151100 | 5332918402 | 1716 | 1716 | 1718 | 1716 | 14816 |
| 199 | 20250428 | 151000 | 5307492626 | 1718 | 1720 | 1720 | 1716 | 5722 |
| 200 | 20250428 | 150900 | 5297663891 | 1720 | 1720 | 1720 | 1717 | 3481 |
| 201 | 20250428 | 150800 | 5291683714 | 1720 | 1715 | 1720 | 1714 | 2992 |
| 202 | 20250428 | 150700 | 5286551187 | 1715 | 1721 | 1722 | 1714 | 3788 |
| 203 | 20250428 | 150600 | 5280042454 | 1721 | 1721 | 1721 | 1714 | 26672 |
| 204 | 20250428 | 150500 | 5234214255 | 1726 | 1727 | 1727 | 1721 | 1506 |
| 205 | 20250428 | 150400 | 5231619314 | 1727 | 1727 | 1729 | 1727 | 1210 |
| 206 | 20250428 | 150300 | 5229529238 | 1723 | 1728 | 1729 | 1723 | 1421 |
| 207 | 20250428 | 150200 | 5227074041 | 1728 | 1729 | 1730 | 1728 | 5721 |
| 208 | 20250428 | 150100 | 5217181656 | 1730 | 1725 | 1730 | 1718 | 12540 |
| 209 | 20250428 | 150000 | 5195529039 | 1725 | 1719 | 1726 | 1715 | 64180 |
| 210 | 20250428 | 145900 | 5085078943 | 1719 | 1719 | 1719 | 1718 | 2342 |
| 211 | 20250428 | 145800 | 5081054655 | 1718 | 1718 | 1719 | 1718 | 4026 |
| 212 | 20250428 | 145700 | 5074137489 | 1719 | 1718 | 1719 | 1718 | 6520 |
| 213 | 20250428 | 145600 | 5062931865 | 1719 | 1719 | 1719 | 1718 | 1363 |
| 214 | 20250428 | 145500 | 5060589468 | 1719 | 1720 | 1720 | 1718 | 4850 |
| 215 | 20250428 | 145400 | 5052253806 | 1720 | 1720 | 1720 | 1720 | 3275 |
| 216 | 20250428 | 145300 | 5046620806 | 1721 | 1721 | 1721 | 1720 | 1142 |
| 217 | 20250428 | 145200 | 5044656169 | 1721 | 1720 | 1721 | 1719 | 1173 |
| 218 | 20250428 | 145100 | 5042639617 | 1720 | 1721 | 1721 | 1720 | 5808 |
| 219 | 20250428 | 145000 | 5032649231 | 1720 | 1721 | 1721 | 1720 | 2462 |
| 220 | 20250428 | 144900 | 5028413368 | 1721 | 1722 | 1723 | 1720 | 10039 |
| 221 | 20250428 | 144800 | 5011140407 | 1723 | 1724 | 1724 | 1723 | 1912 |
| 222 | 20250428 | 144700 | 5007845311 | 1724 | 1723 | 1724 | 1720 | 8932 |
| 223 | 20250428 | 144600 | 4992469879 | 1724 | 1725 | 1725 | 1724 | 1582 |
| 224 | 20250428 | 144500 | 4989742301 | 1725 | 1722 | 1725 | 1721 | 1552 |
| 225 | 20250428 | 144400 | 4987070089 | 1721 | 1725 | 1725 | 1721 | 2273 |
| 226 | 20250428 | 144300 | 4983151058 | 1725 | 1726 | 1726 | 1724 | 4489 |
| 227 | 20250428 | 144200 | 4975407737 | 1724 | 1724 | 1724 | 1724 | 0 |
| 228 | 20250428 | 144100 | 4975407737 | 1724 | 1726 | 1726 | 1721 | 1016 |
| 229 | 20250428 | 144000 | 4973656143 | 1724 | 1725 | 1726 | 1720 | 15572 |
| 230 | 20250428 | 143900 | 4946828498 | 1725 | 1722 | 1725 | 1722 | 4848 |
| 231 | 20250428 | 143800 | 4938474336 | 1723 | 1726 | 1726 | 1723 | 5835 |
| 232 | 20250428 | 143700 | 4928413667 | 1727 | 1725 | 1731 | 1725 | 28080 |
| 233 | 20250428 | 143600 | 4879967120 | 1724 | 1731 | 1731 | 1723 | 32736 |
| 234 | 20250428 | 143500 | 4823479293 | 1730 | 1730 | 1734 | 1729 | 232 |
| 235 | 20250428 | 143400 | 4823077949 | 1730 | 1734 | 1734 | 1730 | 69 |
| 236 | 20250428 | 143300 | 4822958574 | 1730 | 1729 | 1734 | 1729 | 764 |
| 237 | 20250428 | 143200 | 4821636809 | 1729 | 1732 | 1732 | 1729 | 74 |
| 238 | 20250428 | 143100 | 4821508733 | 1734 | 1734 | 1734 | 1734 | 6 |
| 239 | 20250428 | 143000 | 4821498329 | 1728 | 1735 | 1735 | 1728 | 836 |
| 240 | 20250428 | 142900 | 4820053403 | 1736 | 1735 | 1736 | 1727 | 20107 |
| 241 | 20250428 | 142800 | 4785257340 | 1737 | 1733 | 1737 | 1733 | 12684 |
| 242 | 20250428 | 142700 | 4763244334 | 1734 | 1734 | 1734 | 1733 | 191 |
| 243 | 20250428 | 142600 | 4762913227 | 1733 | 1735 | 1735 | 1733 | 26 |
| 244 | 20250428 | 142500 | 4762868157 | 1733 | 1735 | 1735 | 1733 | 3292 |
| 245 | 20250428 | 142400 | 4757156870 | 1737 | 1738 | 1738 | 1736 | 506 |
| 246 | 20250428 | 142300 | 4756277950 | 1738 | 1736 | 1738 | 1736 | 8113 |
| 247 | 20250428 | 142200 | 4742178086 | 1735 | 1735 | 1735 | 1735 | 23 |
| 248 | 20250428 | 142100 | 4742138181 | 1734 | 1733 | 1734 | 1733 | 7195 |
| 249 | 20250428 | 142000 | 4729668630 | 1733 | 1732 | 1733 | 1732 | 1759 |
| 250 | 20250428 | 141900 | 4726620535 | 1730 | 1731 | 1731 | 1730 | 5010 |
| 251 | 20250428 | 141800 | 4717950196 | 1731 | 1730 | 1731 | 1729 | 15692 |
| 252 | 20250428 | 141700 | 4690795238 | 1730 | 1730 | 1731 | 1730 | 2830 |
| 253 | 20250428 | 141600 | 4685899234 | 1731 | 1731 | 1731 | 1731 | 948 |
| 254 | 20250428 | 141500 | 4684258246 | 1731 | 1733 | 1733 | 1730 | 5872 |
| 255 | 20250428 | 141400 | 4674094033 | 1733 | 1733 | 1733 | 1732 | 32 |
| 256 | 20250428 | 141300 | 4674038607 | 1732 | 1734 | 1734 | 1730 | 8530 |
| 257 | 20250428 | 141200 | 4659273156 | 1732 | 1734 | 1734 | 1732 | 756 |
| 258 | 20250428 | 141100 | 4657962562 | 1734 | 1733 | 1734 | 1731 | 4578 |
| 259 | 20250428 | 141000 | 4650036576 | 1734 | 1734 | 1734 | 1731 | 2395 |
| 260 | 20250428 | 140900 | 4645890335 | 1734 | 1735 | 1735 | 1734 | 2010 |
| 261 | 20250428 | 140800 | 4642402990 | 1735 | 1732 | 1735 | 1731 | 2473 |
| 262 | 20250428 | 140700 | 4638121026 | 1733 | 1732 | 1733 | 1731 | 2024 |
| 263 | 20250428 | 140600 | 4634615339 | 1731 | 1731 | 1731 | 1731 | 0 |
| 264 | 20250428 | 140500 | 4634615339 | 1731 | 1731 | 1733 | 1731 | 4396 |
| 265 | 20250428 | 140400 | 4627005204 | 1731 | 1731 | 1731 | 1730 | 23442 |
| 266 | 20250428 | 140300 | 4586448464 | 1731 | 1734 | 1734 | 1730 | 29123 |
| 267 | 20250428 | 140200 | 4536051159 | 1734 | 1736 | 1736 | 1734 | 85 |
| 268 | 20250428 | 140100 | 4535903636 | 1733 | 1733 | 1733 | 1732 | 1392 |
| 269 | 20250428 | 140000 | 4533491732 | 1733 | 1737 | 1738 | 1731 | 3352 |
| 270 | 20250428 | 135900 | 4527676727 | 1737 | 1742 | 1742 | 1731 | 43716 |
| 271 | 20250428 | 135800 | 4451838270 | 1742 | 1740 | 1742 | 1740 | 2272 |
| 272 | 20250428 | 135700 | 4447884530 | 1740 | 1742 | 1742 | 1740 | 4558 |
| 273 | 20250428 | 135600 | 4439953062 | 1741 | 1743 | 1743 | 1740 | 11571 |
| 274 | 20250428 | 135500 | 4419812022 | 1743 | 1743 | 1743 | 1743 | 1734 |
| 275 | 20250428 | 135400 | 4416789660 | 1742 | 1742 | 1742 | 1742 | 643 |
| 276 | 20250428 | 135300 | 4415669554 | 1742 | 1745 | 1745 | 1740 | 11785 |
| 277 | 20250428 | 135200 | 4395135172 | 1745 | 1747 | 1747 | 1745 | 945 |
| 278 | 20250428 | 135100 | 4393485820 | 1747 | 1747 | 1747 | 1747 | 673 |
| 279 | 20250428 | 135000 | 4392310089 | 1748 | 1746 | 1748 | 1746 | 4338 |
| 280 | 20250428 | 134900 | 4384732102 | 1747 | 1747 | 1747 | 1747 | 6316 |
| 281 | 20250428 | 134800 | 4373698050 | 1746 | 1747 | 1747 | 1746 | 3311 |
| 282 | 20250428 | 134700 | 4367914010 | 1747 | 1747 | 1747 | 1746 | 4106 |
| 283 | 20250428 | 134600 | 4360740832 | 1747 | 1747 | 1747 | 1746 | 74 |
| 284 | 20250428 | 134500 | 4360611574 | 1746 | 1745 | 1746 | 1745 | 101 |
| 285 | 20250428 | 134400 | 4360435263 | 1745 | 1743 | 1745 | 1743 | 20071 |
| 286 | 20250428 | 134300 | 4325426880 | 1743 | 1742 | 1743 | 1742 | 351 |
| 287 | 20250428 | 134200 | 4324815387 | 1742 | 1742 | 1742 | 1742 | 1280 |
| 288 | 20250428 | 134100 | 4322585627 | 1742 | 1742 | 1743 | 1742 | 1994 |
| 289 | 20250428 | 134000 | 4319112073 | 1741 | 1741 | 1741 | 1741 | 700 |
| 290 | 20250428 | 133900 | 4317893373 | 1741 | 1741 | 1741 | 1741 | 3977 |
| 291 | 20250428 | 133800 | 4310969416 | 1741 | 1742 | 1742 | 1741 | 854 |
| 292 | 20250428 | 133700 | 4309481945 | 1742 | 1743 | 1744 | 1742 | 1551 |
| 293 | 20250428 | 133600 | 4306779758 | 1742 | 1742 | 1744 | 1742 | 305 |
| 294 | 20250428 | 133500 | 4306248442 | 1741 | 1745 | 1745 | 1741 | 11943 |
| 295 | 20250428 | 133400 | 4285439431 | 1743 | 1742 | 1746 | 1742 | 1118 |
| 296 | 20250428 | 133300 | 4283489579 | 1743 | 1743 | 1744 | 1741 | 1996 |
| 297 | 20250428 | 133200 | 4280011144 | 1743 | 1741 | 1743 | 1741 | 1632 |
| 298 | 20250428 | 133100 | 4277169338 | 1740 | 1743 | 1743 | 1740 | 18604 |
| 299 | 20250428 | 133000 | 4244783248 | 1743 | 1743 | 1743 | 1742 | 561 |
| 300 | 20250428 | 132900 | 4243805695 | 1743 | 1743 | 1743 | 1743 | 2009 |
| 301 | 20250428 | 132800 | 4240304008 | 1743 | 1742 | 1743 | 1741 | 3423 |
| 302 | 20250428 | 132700 | 4234341003 | 1742 | 1745 | 1745 | 1741 | 12352 |
| 303 | 20250428 | 132600 | 4212817772 | 1744 | 1745 | 1746 | 1744 | 2968 |
| 304 | 20250428 | 132500 | 4207639770 | 1744 | 1749 | 1749 | 1743 | 11324 |
| 305 | 20250428 | 132400 | 4187873538 | 1750 | 1749 | 1750 | 1749 | 2056 |
| 306 | 20250428 | 132300 | 4184277559 | 1749 | 1750 | 1750 | 1749 | 1416 |
| 307 | 20250428 | 132200 | 4181800675 | 1750 | 1746 | 1750 | 1746 | 3987 |
| 308 | 20250428 | 132100 | 4174834236 | 1745 | 1747 | 1747 | 1744 | 13270 |
| 309 | 20250428 | 132000 | 4151678925 | 1748 | 1747 | 1750 | 1747 | 1784 |
| 310 | 20250428 | 131900 | 4148561202 | 1748 | 1750 | 1750 | 1745 | 4679 |
| 311 | 20250428 | 131800 | 4140392455 | 1750 | 1749 | 1750 | 1748 | 2009 |
| 312 | 20250428 | 131700 | 4136877414 | 1749 | 1749 | 1749 | 1745 | 15256 |
| 313 | 20250428 | 131600 | 4110229452 | 1750 | 1750 | 1750 | 1749 | 2179 |
| 314 | 20250428 | 131500 | 4106417202 | 1750 | 1749 | 1750 | 1748 | 1572 |
| 315 | 20250428 | 131400 | 4103667233 | 1750 | 1750 | 1750 | 1749 | 1143 |
| 316 | 20250428 | 131300 | 4101668082 | 1750 | 1749 | 1750 | 1749 | 344 |
| 317 | 20250428 | 131200 | 4101066392 | 1749 | 1753 | 1753 | 1748 | 30369 |
| 318 | 20250428 | 131100 | 4047948271 | 1753 | 1754 | 1754 | 1753 | 2622 |
| 319 | 20250428 | 131000 | 4043350597 | 1754 | 1755 | 1755 | 1753 | 754 |
| 320 | 20250428 | 130900 | 4042028121 | 1755 | 1755 | 1755 | 1754 | 1766 |
| 321 | 20250428 | 130800 | 4038929456 | 1754 | 1755 | 1755 | 1754 | 1036 |
| 322 | 20250428 | 130700 | 4037112002 | 1754 | 1754 | 1754 | 1750 | 56622 |
| 323 | 20250428 | 130600 | 3937992242 | 1753 | 1753 | 1753 | 1753 | 0 |
| 324 | 20250428 | 130500 | 3937992242 | 1753 | 1753 | 1753 | 1752 | 862 |
| 325 | 20250428 | 130400 | 3936481189 | 1753 | 1756 | 1756 | 1753 | 8021 |
| 326 | 20250428 | 130300 | 3922407893 | 1758 | 1758 | 1758 | 1756 | 8280 |
| 327 | 20250428 | 130200 | 3907858824 | 1760 | 1761 | 1761 | 1758 | 6581 |
| 328 | 20250428 | 130100 | 3896276465 | 1761 | 1761 | 1761 | 1761 | 43 |
| 329 | 20250428 | 130000 | 3896200742 | 1760 | 1760 | 1760 | 1760 | 3708 |
| 330 | 20250428 | 125900 | 3889674662 | 1759 | 1756 | 1759 | 1756 | 1233 |
| 331 | 20250428 | 125800 | 3887507740 | 1756 | 1758 | 1758 | 1756 | 1790 |
| 332 | 20250428 | 125700 | 3884362035 | 1758 | 1760 | 1760 | 1758 | 3463 |
| 333 | 20250428 | 125600 | 3878269655 | 1761 | 1761 | 1761 | 1761 | 1050 |
| 334 | 20250428 | 125500 | 3876420605 | 1759 | 1757 | 1761 | 1757 | 402 |
| 335 | 20250428 | 125400 | 3875713291 | 1757 | 1757 | 1758 | 1757 | 337 |
| 336 | 20250428 | 125300 | 3875121126 | 1757 | 1756 | 1757 | 1756 | 3701 |
| 337 | 20250428 | 125200 | 3868620912 | 1756 | 1755 | 1756 | 1755 | 2964 |
| 338 | 20250428 | 125100 | 3863416244 | 1755 | 1754 | 1755 | 1754 | 913 |
| 339 | 20250428 | 125000 | 3861814131 | 1755 | 1755 | 1755 | 1755 | 42 |
| 340 | 20250428 | 124900 | 3861740421 | 1755 | 1757 | 1757 | 1755 | 2568 |
| 341 | 20250428 | 124800 | 3857231427 | 1756 | 1762 | 1762 | 1756 | 3905 |
| 342 | 20250428 | 124700 | 3850369716 | 1762 | 1759 | 1762 | 1759 | 8056 |
| 343 | 20250428 | 124600 | 3836199044 | 1762 | 1762 | 1762 | 1757 | 2468 |
| 344 | 20250428 | 124500 | 3831856278 | 1760 | 1760 | 1762 | 1759 | 279 |
| 345 | 20250428 | 124400 | 3831364819 | 1762 | 1765 | 1765 | 1760 | 7838 |
| 346 | 20250428 | 124300 | 3817569656 | 1766 | 1764 | 1766 | 1760 | 5528 |
| 347 | 20250428 | 124200 | 3807828587 | 1766 | 1766 | 1766 | 1766 | 103 |
| 348 | 20250428 | 124100 | 3807646689 | 1764 | 1766 | 1766 | 1764 | 711 |
| 349 | 20250428 | 124000 | 3806392007 | 1767 | 1766 | 1767 | 1766 | 202 |
| 350 | 20250428 | 123900 | 3806035174 | 1766 | 1760 | 1766 | 1760 | 4865 |
| 351 | 20250428 | 123800 | 3797457335 | 1762 | 1760 | 1762 | 1760 | 4838 |
| 352 | 20250428 | 123700 | 3788941765 | 1760 | 1760 | 1761 | 1756 | 1546 |
| 353 | 20250428 | 123600 | 3786222650 | 1760 | 1760 | 1760 | 1760 | 69 |
| 354 | 20250428 | 123500 | 3786101210 | 1760 | 1760 | 1760 | 1760 | 198 |
| 355 | 20250428 | 123400 | 3785752730 | 1759 | 1759 | 1759 | 1759 | 2 |
| 356 | 20250428 | 123300 | 3785749212 | 1759 | 1754 | 1759 | 1752 | 3147 |
| 357 | 20250428 | 123200 | 3780235323 | 1755 | 1754 | 1756 | 1752 | 4700 |
| 358 | 20250428 | 123100 | 3771996382 | 1752 | 1752 | 1752 | 1752 | 0 |
| 359 | 20250428 | 123000 | 3771996382 | 1752 | 1751 | 1763 | 1751 | 1018 |
| 360 | 20250428 | 122900 | 3770204291 | 1763 | 1756 | 1763 | 1751 | 5778 |
| 361 | 20250428 | 122800 | 3760073516 | 1755 | 1756 | 1757 | 1751 | 14483 |
| 362 | 20250428 | 122700 | 3734685312 | 1756 | 1757 | 1757 | 1756 | 387 |
| 363 | 20250428 | 122600 | 3734005404 | 1759 | 1760 | 1760 | 1757 | 662 |
| 364 | 20250428 | 122500 | 3732841450 | 1760 | 1760 | 1760 | 1759 | 1235 |
| 365 | 20250428 | 122400 | 3730668714 | 1760 | 1760 | 1760 | 1760 | 601 |
| 366 | 20250428 | 122300 | 3729610954 | 1760 | 1761 | 1762 | 1760 | 1172 |
| 367 | 20250428 | 122200 | 3727548008 | 1762 | 1760 | 1762 | 1759 | 3443 |
| 368 | 20250428 | 122100 | 3721490546 | 1761 | 1760 | 1761 | 1759 | 4485 |
| 369 | 20250428 | 122000 | 3713596946 | 1760 | 1759 | 1760 | 1759 | 1972 |
| 370 | 20250428 | 121900 | 3710126388 | 1760 | 1760 | 1760 | 1760 | 401 |
| 371 | 20250428 | 121800 | 3709420628 | 1760 | 1760 | 1760 | 1757 | 1349 |
| 372 | 20250428 | 121700 | 3707049279 | 1759 | 1759 | 1759 | 1758 | 855 |
| 373 | 20250428 | 121600 | 3705546134 | 1759 | 1754 | 1759 | 1752 | 15396 |
| 374 | 20250428 | 121500 | 3678559472 | 1753 | 1758 | 1759 | 1753 | 1154 |
| 375 | 20250428 | 121400 | 3676536033 | 1753 | 1756 | 1756 | 1753 | 1745 |
| 376 | 20250428 | 121300 | 3673474970 | 1756 | 1756 | 1756 | 1755 | 570 |
| 377 | 20250428 | 121200 | 3672474550 | 1756 | 1757 | 1757 | 1756 | 17280 |
| 378 | 20250428 | 121100 | 3642114699 | 1756 | 1754 | 1757 | 1753 | 4457 |
| 379 | 20250428 | 121000 | 3634295682 | 1753 | 1756 | 1756 | 1753 | 3685 |
| 380 | 20250428 | 120900 | 3627831108 | 1757 | 1757 | 1758 | 1755 | 1661 |
| 381 | 20250428 | 120800 | 3624913267 | 1757 | 1756 | 1757 | 1755 | 940 |
| 382 | 20250428 | 120700 | 3623263148 | 1755 | 1765 | 1765 | 1751 | 6152 |
| 383 | 20250428 | 120600 | 3612481584 | 1765 | 1765 | 1765 | 1754 | 5942 |
| 384 | 20250428 | 120500 | 3602040165 | 1765 | 1757 | 1765 | 1755 | 9451 |
| 385 | 20250428 | 120400 | 3585444610 | 1768 | 1760 | 1768 | 1760 | 290 |
| 386 | 20250428 | 120300 | 3584932636 | 1756 | 1762 | 1762 | 1755 | 46700 |
| 387 | 20250428 | 120200 | 3502833594 | 1762 | 1763 | 1763 | 1762 | 11202 |
| 388 | 20250428 | 120100 | 3483095469 | 1764 | 1764 | 1764 | 1763 | 270 |
| 389 | 20250428 | 120000 | 3482619316 | 1765 | 1767 | 1767 | 1762 | 10529 |
| 390 | 20250428 | 115900 | 3464052849 | 1764 | 1767 | 1768 | 1764 | 6366 |
| 391 | 20250428 | 115800 | 3452807366 | 1767 | 1767 | 1767 | 1767 | 48 |
| 392 | 20250428 | 115700 | 3452722550 | 1769 | 1765 | 1769 | 1765 | 13720 |
| 393 | 20250428 | 115600 | 3428502746 | 1766 | 1770 | 1770 | 1766 | 9429 |
| 394 | 20250428 | 115500 | 3411841450 | 1770 | 1771 | 1771 | 1768 | 2023 |
| 395 | 20250428 | 115400 | 3408264152 | 1771 | 1769 | 1771 | 1769 | 603 |
| 396 | 20250428 | 115300 | 3407197383 | 1769 | 1772 | 1772 | 1769 | 4720 |
| 397 | 20250428 | 115200 | 3398838735 | 1772 | 1770 | 1772 | 1770 | 959 |
| 398 | 20250428 | 115100 | 3397140905 | 1772 | 1772 | 1772 | 1772 | 1646 |
| 399 | 20250428 | 115000 | 3394224193 | 1770 | 1771 | 1773 | 1770 | 11485 |
| 400 | 20250428 | 114900 | 3373871647 | 1771 | 1771 | 1771 | 1771 | 966 |
| 401 | 20250428 | 114800 | 3372160861 | 1771 | 1771 | 1771 | 1770 | 1482 |
| 402 | 20250428 | 114700 | 3369536242 | 1771 | 1771 | 1771 | 1771 | 738 |
| 403 | 20250428 | 114600 | 3368229244 | 1769 | 1769 | 1769 | 1769 | 10 |
| 404 | 20250428 | 114500 | 3368211554 | 1769 | 1770 | 1770 | 1769 | 5458 |
| 405 | 20250428 | 114400 | 3358551306 | 1770 | 1768 | 1770 | 1768 | 3449 |
| 406 | 20250428 | 114300 | 3352448991 | 1768 | 1768 | 1768 | 1768 | 1123 |
| 407 | 20250428 | 114200 | 3350463527 | 1768 | 1769 | 1769 | 1768 | 6464 |
| 408 | 20250428 | 114100 | 3339032012 | 1770 | 1771 | 1771 | 1770 | 1734 |
| 409 | 20250428 | 114000 | 3335962255 | 1771 | 1771 | 1771 | 1771 | 492 |
| 410 | 20250428 | 113900 | 3335090923 | 1771 | 1771 | 1771 | 1771 | 3 |
| 411 | 20250428 | 113800 | 3335085610 | 1771 | 1771 | 1771 | 1771 | 513 |
| 412 | 20250428 | 113700 | 3334177087 | 1771 | 1771 | 1772 | 1771 | 3822 |
| 413 | 20250428 | 113600 | 3327408318 | 1770 | 1770 | 1771 | 1770 | 388 |
| 414 | 20250428 | 113500 | 3326721353 | 1770 | 1770 | 1771 | 1769 | 7275 |
| 415 | 20250428 | 113400 | 3313842487 | 1770 | 1769 | 1770 | 1769 | 37 |
| 416 | 20250428 | 113300 | 3313777031 | 1770 | 1769 | 1770 | 1769 | 163 |
| 417 | 20250428 | 113200 | 3313488670 | 1769 | 1768 | 1769 | 1768 | 4 |
| 418 | 20250428 | 113100 | 3313481595 | 1768 | 1767 | 1768 | 1767 | 2130 |
| 419 | 20250428 | 113000 | 3309717809 | 1767 | 1769 | 1769 | 1767 | 7545 |
| 420 | 20250428 | 112900 | 3296379390 | 1771 | 1770 | 1771 | 1770 | 2142 |
| 421 | 20250428 | 112800 | 3292587428 | 1770 | 1770 | 1770 | 1770 | 84 |
| 422 | 20250428 | 112700 | 3292438748 | 1770 | 1770 | 1771 | 1769 | 1641 |
| 423 | 20250428 | 112600 | 3289534170 | 1770 | 1770 | 1770 | 1770 | 534 |
| 424 | 20250428 | 112500 | 3288588990 | 1771 | 1771 | 1771 | 1771 | 30 |
| 425 | 20250428 | 112400 | 3288535860 | 1771 | 1771 | 1771 | 1771 | 87 |
| 426 | 20250428 | 112300 | 3288381783 | 1772 | 1772 | 1772 | 1772 | 153 |
| 427 | 20250428 | 112200 | 3288110667 | 1772 | 1770 | 1772 | 1770 | 514 |
| 428 | 20250428 | 112100 | 3287200515 | 1770 | 1770 | 1770 | 1770 | 7 |
| 429 | 20250428 | 112000 | 3287188125 | 1768 | 1769 | 1769 | 1768 | 614 |
| 430 | 20250428 | 111900 | 3286102154 | 1769 | 1771 | 1772 | 1769 | 2451 |
| 431 | 20250428 | 111800 | 3281763279 | 1771 | 1770 | 1771 | 1770 | 725 |
| 432 | 20250428 | 111700 | 3280480016 | 1769 | 1769 | 1770 | 1769 | 922 |
| 433 | 20250428 | 111600 | 3278848995 | 1770 | 1772 | 1772 | 1769 | 1627 |
| 434 | 20250428 | 111500 | 3275969385 | 1772 | 1772 | 1772 | 1770 | 70 |
| 435 | 20250428 | 111400 | 3275845355 | 1772 | 1773 | 1773 | 1772 | 578 |
| 436 | 20250428 | 111300 | 3274821104 | 1772 | 1772 | 1773 | 1770 | 808 |
| 437 | 20250428 | 111200 | 3273389759 | 1769 | 1769 | 1769 | 1769 | 3294 |
| 438 | 20250428 | 111100 | 3267562673 | 1772 | 1772 | 1772 | 1768 | 4 |
| 439 | 20250428 | 111000 | 3267555593 | 1769 | 1768 | 1772 | 1768 | 1461 |
| 440 | 20250428 | 110900 | 3264972101 | 1768 | 1768 | 1768 | 1768 | 501 |
| 441 | 20250428 | 110800 | 3264086333 | 1772 | 1772 | 1772 | 1772 | 12 |
| 442 | 20250428 | 110700 | 3264065069 | 1772 | 1772 | 1772 | 1767 | 1244 |
| 443 | 20250428 | 110600 | 3261863036 | 1772 | 1772 | 1772 | 1772 | 1023 |
| 444 | 20250428 | 110500 | 3260050280 | 1772 | 1766 | 1772 | 1766 | 672 |
| 445 | 20250428 | 110400 | 3258860510 | 1766 | 1766 | 1766 | 1766 | 275 |
| 446 | 20250428 | 110300 | 3258374860 | 1766 | 1771 | 1771 | 1766 | 5512 |
| 447 | 20250428 | 110200 | 3248631570 | 1772 | 1769 | 1773 | 1769 | 1814 |
| 448 | 20250428 | 110100 | 3245419549 | 1768 | 1768 | 1768 | 1768 | 53 |
| 449 | 20250428 | 110000 | 3245325845 | 1769 | 1770 | 1770 | 1769 | 1782 |
| 450 | 20250428 | 105900 | 3242173240 | 1770 | 1772 | 1772 | 1770 | 1129 |
| 451 | 20250428 | 105800 | 3240173510 | 1772 | 1773 | 1773 | 1772 | 312 |
| 452 | 20250428 | 105700 | 3239620636 | 1773 | 1771 | 1773 | 1771 | 125 |
| 453 | 20250428 | 105600 | 3239399014 | 1767 | 1773 | 1773 | 1767 | 3769 |
| 454 | 20250428 | 105500 | 3232732648 | 1773 | 1772 | 1773 | 1771 | 397 |
| 455 | 20250428 | 105400 | 3232029216 | 1772 | 1773 | 1773 | 1772 | 51 |
| 456 | 20250428 | 105300 | 3231938843 | 1773 | 1775 | 1775 | 1773 | 164 |
| 457 | 20250428 | 105200 | 3231647849 | 1775 | 1775 | 1775 | 1775 | 524 |
| 458 | 20250428 | 105100 | 3230717749 | 1773 | 1775 | 1775 | 1773 | 265 |
| 459 | 20250428 | 105000 | 3230247759 | 1775 | 1767 | 1777 | 1767 | 5496 |
| 460 | 20250428 | 104900 | 3220499448 | 1766 | 1767 | 1767 | 1765 | 628 |
| 461 | 20250428 | 104800 | 3219390584 | 1773 | 1765 | 1773 | 1765 | 2018 |
| 462 | 20250428 | 104700 | 3215825176 | 1763 | 1772 | 1775 | 1762 | 17349 |
| 463 | 20250428 | 104600 | 3185208973 | 1772 | 1772 | 1772 | 1768 | 4965 |
| 464 | 20250428 | 104500 | 3176429173 | 1772 | 1775 | 1775 | 1772 | 5958 |
| 465 | 20250428 | 104400 | 3165866480 | 1775 | 1775 | 1775 | 1775 | 1461 |
| 466 | 20250428 | 104300 | 3163273205 | 1774 | 1769 | 1774 | 1769 | 18823 |
| 467 | 20250428 | 104200 | 3129901730 | 1769 | 1771 | 1771 | 1762 | 5078 |
| 468 | 20250428 | 104100 | 3120930214 | 1771 | 1770 | 1771 | 1770 | 609 |
| 469 | 20250428 | 104000 | 3119852175 | 1771 | 1766 | 1771 | 1766 | 2004 |
| 470 | 20250428 | 103900 | 3116306583 | 1766 | 1764 | 1770 | 1762 | 38100 |
| 471 | 20250428 | 103800 | 3049089376 | 1764 | 1766 | 1766 | 1761 | 26098 |
| 472 | 20250428 | 103700 | 3003050526 | 1766 | 1770 | 1770 | 1766 | 2633 |
| 473 | 20250428 | 103600 | 2998393415 | 1771 | 1772 | 1772 | 1771 | 577 |
| 474 | 20250428 | 103500 | 2997371538 | 1771 | 1771 | 1771 | 1771 | 630 |
| 475 | 20250428 | 103400 | 2996255808 | 1770 | 1772 | 1772 | 1770 | 4284 |
| 476 | 20250428 | 103300 | 2988668544 | 1772 | 1772 | 1772 | 1772 | 540 |
| 477 | 20250428 | 103200 | 2987711664 | 1772 | 1772 | 1772 | 1771 | 1610 |
| 478 | 20250428 | 103100 | 2984858845 | 1772 | 1773 | 1773 | 1771 | 2076 |
| 479 | 20250428 | 103000 | 2981181442 | 1772 | 1772 | 1773 | 1771 | 683 |
| 480 | 20250428 | 102900 | 2979970622 | 1773 | 1772 | 1773 | 1772 | 3643 |
| 481 | 20250428 | 102800 | 2973512010 | 1771 | 1772 | 1773 | 1771 | 3386 |
| 482 | 20250428 | 102700 | 2967512101 | 1772 | 1770 | 1772 | 1770 | 523 |
| 483 | 20250428 | 102600 | 2966586357 | 1770 | 1769 | 1770 | 1767 | 17665 |
| 484 | 20250428 | 102500 | 2935370967 | 1769 | 1767 | 1769 | 1766 | 8344 |
| 485 | 20250428 | 102400 | 2920621796 | 1767 | 1767 | 1767 | 1766 | 1280 |
| 486 | 20250428 | 102300 | 2918361245 | 1767 | 1767 | 1767 | 1766 | 2506 |
| 487 | 20250428 | 102200 | 2913934817 | 1767 | 1767 | 1767 | 1767 | 3895 |
| 488 | 20250428 | 102100 | 2907052352 | 1767 | 1766 | 1767 | 1764 | 6705 |
| 489 | 20250428 | 102000 | 2895218117 | 1766 | 1766 | 1766 | 1765 | 1502 |
| 490 | 20250428 | 101900 | 2892566204 | 1766 | 1764 | 1766 | 1763 | 1281 |
| 491 | 20250428 | 101800 | 2890307142 | 1763 | 1762 | 1763 | 1762 | 3692 |
| 492 | 20250428 | 101700 | 2883800883 | 1763 | 1764 | 1764 | 1762 | 3494 |
| 493 | 20250428 | 101600 | 2877641391 | 1763 | 1765 | 1765 | 1763 | 3534 |
| 494 | 20250428 | 101500 | 2871406876 | 1765 | 1765 | 1766 | 1764 | 7053 |
| 495 | 20250428 | 101400 | 2858963518 | 1766 | 1766 | 1767 | 1766 | 330 |
| 496 | 20250428 | 101300 | 2858380735 | 1766 | 1765 | 1766 | 1765 | 3482 |
| 497 | 20250428 | 101200 | 2852234703 | 1765 | 1767 | 1768 | 1765 | 4184 |
| 498 | 20250428 | 101100 | 2844844304 | 1768 | 1769 | 1770 | 1768 | 2891 |
| 499 | 20250428 | 101000 | 2839731615 | 1769 | 1768 | 1770 | 1768 | 5535 |
| 500 | 20250428 | 100900 | 2829943552 | 1768 | 1769 | 1769 | 1768 | 1358 |
| 501 | 20250428 | 100800 | 2827541292 | 1769 | 1769 | 1769 | 1769 | 937 |
| 502 | 20250428 | 100700 | 2825883739 | 1769 | 1769 | 1770 | 1768 | 4054 |
| 503 | 20250428 | 100600 | 2818714771 | 1769 | 1772 | 1773 | 1769 | 1659 |
| 504 | 20250428 | 100500 | 2815777199 | 1773 | 1770 | 1773 | 1770 | 4753 |
| 505 | 20250428 | 100400 | 2807355514 | 1770 | 1773 | 1773 | 1768 | 1712 |
| 506 | 20250428 | 100300 | 2804328574 | 1773 | 1770 | 1773 | 1767 | 5778 |
| 507 | 20250428 | 100200 | 2794097524 | 1769 | 1767 | 1771 | 1767 | 7304 |
| 508 | 20250428 | 100100 | 2781178813 | 1767 | 1766 | 1768 | 1766 | 4224 |
| 509 | 20250428 | 100000 | 2773717133 | 1767 | 1769 | 1770 | 1766 | 6898 |
| 510 | 20250428 | 095900 | 2761532223 | 1766 | 1770 | 1771 | 1766 | 7836 |
| 511 | 20250428 | 095800 | 2747680181 | 1769 | 1768 | 1772 | 1768 | 6657 |
| 512 | 20250428 | 095700 | 2735901646 | 1768 | 1769 | 1770 | 1768 | 6080 |
| 513 | 20250428 | 095600 | 2725151764 | 1769 | 1771 | 1771 | 1769 | 1084 |
| 514 | 20250428 | 095500 | 2723233270 | 1771 | 1770 | 1771 | 1769 | 1826 |
| 515 | 20250428 | 095400 | 2720001446 | 1770 | 1769 | 1772 | 1768 | 10922 |
| 516 | 20250428 | 095300 | 2700669394 | 1769 | 1773 | 1773 | 1769 | 17077 |
| 517 | 20250428 | 095200 | 2670414480 | 1773 | 1771 | 1774 | 1771 | 1552 |
| 518 | 20250428 | 095100 | 2667663552 | 1771 | 1775 | 1777 | 1771 | 9146 |
| 519 | 20250428 | 095000 | 2651429588 | 1776 | 1775 | 1778 | 1774 | 6753 |
| 520 | 20250428 | 094900 | 2639431736 | 1774 | 1771 | 1776 | 1771 | 5037 |
| 521 | 20250428 | 094800 | 2630503467 | 1770 | 1774 | 1775 | 1770 | 5363 |
| 522 | 20250428 | 094700 | 2620997186 | 1775 | 1771 | 1775 | 1770 | 4746 |
| 523 | 20250428 | 094600 | 2612586269 | 1771 | 1771 | 1771 | 1769 | 4698 |
| 524 | 20250428 | 094500 | 2604273886 | 1769 | 1769 | 1775 | 1769 | 6456 |
| 525 | 20250428 | 094400 | 2592843510 | 1770 | 1765 | 1770 | 1764 | 15237 |
| 526 | 20250428 | 094300 | 2565915032 | 1766 | 1764 | 1767 | 1763 | 9630 |
| 527 | 20250428 | 094200 | 2548921342 | 1765 | 1760 | 1766 | 1760 | 33414 |
| 528 | 20250428 | 094100 | 2490025126 | 1760 | 1757 | 1762 | 1757 | 36717 |
| 529 | 20250428 | 094000 | 2425464910 | 1756 | 1757 | 1759 | 1756 | 7034 |
| 530 | 20250428 | 093900 | 2413102054 | 1757 | 1759 | 1759 | 1756 | 6223 |
| 531 | 20250428 | 093800 | 2402162971 | 1759 | 1749 | 1759 | 1749 | 18921 |
| 532 | 20250428 | 093700 | 2368983964 | 1749 | 1756 | 1757 | 1748 | 68051 |
| 533 | 20250428 | 093600 | 2249848348 | 1756 | 1756 | 1758 | 1756 | 8739 |
| 534 | 20250428 | 093500 | 2234499169 | 1756 | 1762 | 1762 | 1756 | 37648 |
| 535 | 20250428 | 093400 | 2168308183 | 1762 | 1762 | 1766 | 1760 | 43772 |
| 536 | 20250428 | 093300 | 2091212690 | 1763 | 1766 | 1767 | 1762 | 27793 |
| 537 | 20250428 | 093200 | 2042189257 | 1765 | 1768 | 1768 | 1765 | 11635 |
| 538 | 20250428 | 093100 | 2021635997 | 1769 | 1771 | 1771 | 1766 | 6637 |
| 539 | 20250428 | 093000 | 2009905484 | 1766 | 1772 | 1773 | 1766 | 5837 |
| 540 | 20250428 | 092900 | 1999575234 | 1772 | 1767 | 1772 | 1765 | 6060 |
| 541 | 20250428 | 092800 | 1988849218 | 1767 | 1768 | 1774 | 1765 | 38737 |
| 542 | 20250428 | 092700 | 1920361993 | 1767 | 1769 | 1774 | 1767 | 4544 |
| 543 | 20250428 | 092600 | 1912314776 | 1769 | 1768 | 1775 | 1765 | 58069 |
| 544 | 20250428 | 092500 | 1809665005 | 1768 | 1772 | 1772 | 1766 | 46271 |
| 545 | 20250428 | 092400 | 1727861665 | 1770 | 1776 | 1777 | 1770 | 50264 |
| 546 | 20250428 | 092300 | 1638801707 | 1776 | 1781 | 1782 | 1774 | 65875 |
| 547 | 20250428 | 092200 | 1521774175 | 1782 | 1784 | 1785 | 1781 | 6915 |
| 548 | 20250428 | 092100 | 1509441444 | 1784 | 1782 | 1784 | 1780 | 16454 |
| 549 | 20250428 | 092000 | 1480119810 | 1781 | 1777 | 1781 | 1777 | 10181 |
| 550 | 20250428 | 091900 | 1462005840 | 1778 | 1780 | 1780 | 1777 | 4626 |
| 551 | 20250428 | 091800 | 1453780902 | 1780 | 1779 | 1782 | 1778 | 20516 |
| 552 | 20250428 | 091700 | 1417266029 | 1780 | 1779 | 1780 | 1777 | 18612 |
| 553 | 20250428 | 091600 | 1384149852 | 1778 | 1777 | 1783 | 1777 | 8336 |
| 554 | 20250428 | 091500 | 1369318337 | 1777 | 1784 | 1784 | 1777 | 10556 |
| 555 | 20250428 | 091400 | 1350528500 | 1784 | 1779 | 1784 | 1775 | 63242 |
| 556 | 20250428 | 091300 | 1238105570 | 1777 | 1783 | 1785 | 1777 | 28189 |
| 557 | 20250428 | 091200 | 1187925498 | 1782 | 1779 | 1785 | 1779 | 25414 |
| 558 | 20250428 | 091100 | 1142679023 | 1780 | 1791 | 1791 | 1778 | 45090 |
| 559 | 20250428 | 091000 | 1062328905 | 1789 | 1788 | 1795 | 1785 | 33390 |
| 560 | 20250428 | 090900 | 1002520678 | 1788 | 1785 | 1788 | 1780 | 52093 |
| 561 | 20250428 | 090800 | 909669868 | 1788 | 1791 | 1799 | 1784 | 30399 |
| 562 | 20250428 | 090700 | 855259488 | 1791 | 1793 | 1795 | 1791 | 11775 |
| 563 | 20250428 | 090600 | 834150595 | 1793 | 1809 | 1809 | 1791 | 33292 |
| 564 | 20250428 | 090500 | 774305835 | 1805 | 1792 | 1808 | 1790 | 51707 |
| 565 | 20250428 | 090400 | 681311652 | 1793 | 1808 | 1810 | 1793 | 42485 |
| 566 | 20250428 | 090300 | 604730904 | 1804 | 1806 | 1810 | 1798 | 71973 |
| 567 | 20250428 | 090200 | 474963138 | 1810 | 1814 | 1815 | 1803 | 43248 |
| 568 | 20250428 | 090100 | 396737599 | 1813 | 1835 | 1854 | 1766 | 118864 |
| 569 | 20250428 | 090000 | 180968196 | 1835 | 1896 | 1896 | 1833 | 96020 |