29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 3 | 20241227 | 184300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241227 | 184200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241227 | 184100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241227 | 184000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241227 | 183900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241227 | 183800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241227 | 183700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241227 | 183600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241227 | 183500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241227 | 183400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241227 | 183300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241227 | 183200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241227 | 183100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241227 | 183000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241227 | 182900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241227 | 182800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241227 | 182700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241227 | 182600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241227 | 182500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241227 | 182400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241227 | 182300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241227 | 182200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241227 | 182100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241227 | 182000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241227 | 181900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241227 | 181800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241227 | 181700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241227 | 181600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241227 | 181500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241227 | 181400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 33 | 20241227 | 181300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241227 | 181200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241227 | 181100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241227 | 181000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241227 | 180900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241227 | 180800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241227 | 180700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241227 | 180600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241227 | 180500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241227 | 180400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241227 | 180300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241227 | 180200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241227 | 180100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241227 | 180000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241227 | 175900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241227 | 175800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241227 | 175700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241227 | 175600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241227 | 175500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241227 | 175400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241227 | 175300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241227 | 175200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241227 | 175100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241227 | 175000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241227 | 174900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241227 | 174800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241227 | 174700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241227 | 174600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241227 | 174500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241227 | 174400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 63 | 20241227 | 174300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241227 | 174200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241227 | 174100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241227 | 174000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241227 | 173900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241227 | 173800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241227 | 173700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241227 | 173600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241227 | 173500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241227 | 173400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241227 | 173300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241227 | 173200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241227 | 173100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241227 | 173000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241227 | 172900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241227 | 172800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241227 | 172700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241227 | 172600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241227 | 172500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241227 | 172400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241227 | 172300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241227 | 172200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241227 | 172100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241227 | 172000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241227 | 171900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241227 | 171800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241227 | 171700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241227 | 171600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241227 | 171500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241227 | 171400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 93 | 20241227 | 171300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241227 | 171200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241227 | 171100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241227 | 171000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241227 | 170900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241227 | 170800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241227 | 170700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241227 | 170600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241227 | 170500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241227 | 170400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241227 | 170300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241227 | 170200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241227 | 170100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241227 | 170000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241227 | 165900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241227 | 165800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241227 | 165700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241227 | 165600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241227 | 165500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241227 | 165400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241227 | 165300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241227 | 165200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241227 | 165100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241227 | 165000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241227 | 164900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241227 | 164800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241227 | 164700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241227 | 164600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241227 | 164500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241227 | 164400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 123 | 20241227 | 164300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241227 | 164200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241227 | 164100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241227 | 164000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241227 | 163900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241227 | 163800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241227 | 163700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241227 | 163600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241227 | 163500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241227 | 163400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241227 | 163300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241227 | 163200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241227 | 163100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241227 | 163000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241227 | 162900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241227 | 162800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241227 | 162700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241227 | 162600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241227 | 162500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241227 | 162400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241227 | 162300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241227 | 162200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241227 | 162100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241227 | 162000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241227 | 161900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241227 | 161800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241227 | 161700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241227 | 161600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241227 | 161500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241227 | 161400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 153 | 20241227 | 161300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241227 | 161200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241227 | 161100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241227 | 161000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241227 | 160900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241227 | 160800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241227 | 160700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241227 | 160600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241227 | 160500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241227 | 160400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241227 | 160300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241227 | 160200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241227 | 160100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241227 | 160000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241227 | 155900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241227 | 155800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241227 | 155700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241227 | 155600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241227 | 155500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241227 | 155400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241227 | 155300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241227 | 155200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241227 | 155100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241227 | 155000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241227 | 154900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241227 | 154800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241227 | 154700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241227 | 154600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241227 | 154500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241227 | 154400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 183 | 20241227 | 154300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241227 | 154200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241227 | 154100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241227 | 154000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241227 | 153900 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241227 | 153800 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241227 | 153700 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241227 | 153600 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241227 | 153500 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241227 | 153400 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241227 | 153300 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241227 | 153200 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241227 | 153100 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241227 | 153000 | 2155663930 | 6530 | 6530 | 6530 | 6530 | 7732 |
| 197 | 20241227 | 152900 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20241227 | 152800 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20241227 | 152700 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20241227 | 152600 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20241227 | 152500 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20241227 | 152400 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20241227 | 152300 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20241227 | 152200 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20241227 | 152100 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20241227 | 152000 | 2105173970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20241227 | 151900 | 2105173970 | 6550 | 6550 | 6550 | 6530 | 1279 |
| 208 | 20241227 | 151800 | 2096819780 | 6550 | 6550 | 6560 | 6540 | 318 |
| 209 | 20241227 | 151700 | 2094736860 | 6560 | 6540 | 6560 | 6530 | 5835 |
| 210 | 20241227 | 151600 | 2056579790 | 6540 | 6520 | 6540 | 6520 | 1439 |
| 211 | 20241227 | 151500 | 2047184420 | 6530 | 6530 | 6530 | 6520 | 541 |
| 212 | 20241227 | 151400 | 2043656950 | 6530 | 6530 | 6540 | 6520 | 143 |
| 213 | 20241227 | 151300 | 2042724220 | 6530 | 6520 | 6540 | 6520 | 339 |
| 214 | 20241227 | 151200 | 2040511780 | 6540 | 6540 | 6540 | 6530 | 965 |
| 215 | 20241227 | 151100 | 2034210180 | 6540 | 6540 | 6540 | 6530 | 392 |
| 216 | 20241227 | 151000 | 2031650210 | 6530 | 6530 | 6540 | 6520 | 724 |
| 217 | 20241227 | 150900 | 2026923080 | 6530 | 6520 | 6530 | 6520 | 389 |
| 218 | 20241227 | 150800 | 2024386280 | 6520 | 6520 | 6520 | 6510 | 1352 |
| 219 | 20241227 | 150700 | 2015584510 | 6530 | 6520 | 6530 | 6510 | 501 |
| 220 | 20241227 | 150600 | 2012321930 | 6530 | 6520 | 6530 | 6520 | 1239 |
| 221 | 20241227 | 150500 | 2004243630 | 6520 | 6530 | 6530 | 6520 | 1023 |
| 222 | 20241227 | 150400 | 1997573440 | 6540 | 6520 | 6540 | 6520 | 101 |
| 223 | 20241227 | 150300 | 1996914900 | 6540 | 6540 | 6540 | 6520 | 1098 |
| 224 | 20241227 | 150200 | 1989755860 | 6520 | 6520 | 6540 | 6510 | 1331 |
| 225 | 20241227 | 150100 | 1981076050 | 6530 | 6520 | 6530 | 6520 | 240 |
| 226 | 20241227 | 150000 | 1979511020 | 6520 | 6520 | 6520 | 6510 | 295 |
| 227 | 20241227 | 145900 | 1977589890 | 6540 | 6520 | 6540 | 6520 | 3 |
| 228 | 20241227 | 145800 | 1977570290 | 6540 | 6540 | 6540 | 6540 | 10 |
| 229 | 20241227 | 145700 | 1977504890 | 6540 | 6530 | 6540 | 6510 | 1730 |
| 230 | 20241227 | 145600 | 1966238260 | 6530 | 6530 | 6530 | 6520 | 1727 |
| 231 | 20241227 | 145500 | 1954978100 | 6530 | 6530 | 6530 | 6510 | 86 |
| 232 | 20241227 | 145400 | 1954417480 | 6510 | 6540 | 6540 | 6510 | 3507 |
| 233 | 20241227 | 145300 | 1931551380 | 6540 | 6530 | 6540 | 6530 | 312 |
| 234 | 20241227 | 145200 | 1929514010 | 6530 | 6530 | 6530 | 6530 | 1995 |
| 235 | 20241227 | 145100 | 1916486660 | 6530 | 6530 | 6540 | 6530 | 1596 |
| 236 | 20241227 | 145000 | 1906063780 | 6530 | 6530 | 6540 | 6530 | 4185 |
| 237 | 20241227 | 144900 | 1878735620 | 6540 | 6540 | 6540 | 6540 | 2 |
| 238 | 20241227 | 144800 | 1878722540 | 6540 | 6540 | 6540 | 6540 | 1 |
| 239 | 20241227 | 144700 | 1878716000 | 6540 | 6540 | 6540 | 6540 | 180 |
| 240 | 20241227 | 144600 | 1877538800 | 6550 | 6550 | 6550 | 6550 | 1 |
| 241 | 20241227 | 144500 | 1877532250 | 6550 | 6550 | 6550 | 6550 | 5 |
| 242 | 20241227 | 144400 | 1877499500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 243 | 20241227 | 144300 | 1877499500 | 6530 | 6540 | 6560 | 6530 | 123 |
| 244 | 20241227 | 144200 | 1876696000 | 6540 | 6530 | 6540 | 6530 | 1513 |
| 245 | 20241227 | 144100 | 1866815300 | 6560 | 6540 | 6560 | 6540 | 21 |
| 246 | 20241227 | 144000 | 1866677940 | 6560 | 6560 | 6560 | 6560 | 1 |
| 247 | 20241227 | 143900 | 1866671380 | 6530 | 6560 | 6560 | 6530 | 1007 |
| 248 | 20241227 | 143800 | 1860093140 | 6530 | 6560 | 6560 | 6530 | 90 |
| 249 | 20241227 | 143700 | 1859504840 | 6560 | 6560 | 6560 | 6560 | 1 |
| 250 | 20241227 | 143600 | 1859498280 | 6560 | 6560 | 6560 | 6560 | 1 |
| 251 | 20241227 | 143500 | 1859491720 | 6530 | 6530 | 6560 | 6530 | 148 |
| 252 | 20241227 | 143400 | 1858522260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20241227 | 143300 | 1858522260 | 6560 | 6560 | 6560 | 6530 | 13 |
| 254 | 20241227 | 143200 | 1858437250 | 6530 | 6550 | 6550 | 6530 | 895 |
| 255 | 20241227 | 143100 | 1852590990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20241227 | 143000 | 1852590990 | 6570 | 6570 | 6570 | 6570 | 15 |
| 257 | 20241227 | 142900 | 1852492440 | 6570 | 6570 | 6570 | 6570 | 1001 |
| 258 | 20241227 | 142800 | 1845915870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20241227 | 142700 | 1845915870 | 6540 | 6540 | 6540 | 6540 | 30 |
| 260 | 20241227 | 142600 | 1845719670 | 6560 | 6550 | 6570 | 6530 | 1118 |
| 261 | 20241227 | 142500 | 1838410260 | 6550 | 6570 | 6570 | 6550 | 39 |
| 262 | 20241227 | 142400 | 1838154790 | 6560 | 6560 | 6560 | 6560 | 12 |
| 263 | 20241227 | 142300 | 1838076070 | 6580 | 6580 | 6580 | 6580 | 1 |
| 264 | 20241227 | 142200 | 1838069490 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20241227 | 142100 | 1838069490 | 6570 | 6570 | 6570 | 6570 | 150 |
| 266 | 20241227 | 142000 | 1837083990 | 6580 | 6580 | 6580 | 6560 | 213 |
| 267 | 20241227 | 141900 | 1835683590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20241227 | 141800 | 1835683590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20241227 | 141700 | 1835683590 | 6580 | 6590 | 6590 | 6570 | 59 |
| 270 | 20241227 | 141600 | 1835294950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20241227 | 141500 | 1835294950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20241227 | 141400 | 1835294950 | 6580 | 6580 | 6580 | 6580 | 150 |
| 273 | 20241227 | 141300 | 1834307950 | 6580 | 6560 | 6580 | 6540 | 29 |
| 274 | 20241227 | 141200 | 1834117930 | 6580 | 6580 | 6580 | 6580 | 1 |
| 275 | 20241227 | 141100 | 1834111350 | 6560 | 6560 | 6560 | 6560 | 505 |
| 276 | 20241227 | 141000 | 1830798550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20241227 | 140900 | 1830798550 | 6560 | 6560 | 6560 | 6560 | 4 |
| 278 | 20241227 | 140800 | 1830772310 | 6550 | 6550 | 6550 | 6540 | 611 |
| 279 | 20241227 | 140700 | 1826775270 | 6530 | 6540 | 6540 | 6530 | 1220 |
| 280 | 20241227 | 140600 | 1818803220 | 6540 | 6530 | 6540 | 6530 | 1655 |
| 281 | 20241227 | 140500 | 1807985000 | 6540 | 6530 | 6540 | 6530 | 78 |
| 282 | 20241227 | 140400 | 1807475650 | 6530 | 6530 | 6530 | 6530 | 440 |
| 283 | 20241227 | 140300 | 1804602450 | 6540 | 6530 | 6540 | 6530 | 196 |
| 284 | 20241227 | 140200 | 1803322370 | 6540 | 6530 | 6540 | 6520 | 1073 |
| 285 | 20241227 | 140100 | 1796321690 | 6540 | 6530 | 6540 | 6530 | 163 |
| 286 | 20241227 | 140000 | 1795256270 | 6540 | 6530 | 6540 | 6530 | 1834 |
| 287 | 20241227 | 135900 | 1783280190 | 6550 | 6550 | 6550 | 6550 | 4 |
| 288 | 20241227 | 135800 | 1783253990 | 6550 | 6540 | 6550 | 6530 | 73 |
| 289 | 20241227 | 135700 | 1782777170 | 6550 | 6550 | 6550 | 6550 | 1 |
| 290 | 20241227 | 135600 | 1782770620 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20241227 | 135500 | 1782770620 | 6550 | 6550 | 6550 | 6550 | 2 |
| 292 | 20241227 | 135400 | 1782757520 | 6550 | 6550 | 6550 | 6550 | 4 |
| 293 | 20241227 | 135300 | 1782731320 | 6550 | 6550 | 6550 | 6540 | 23 |
| 294 | 20241227 | 135200 | 1782580760 | 6560 | 6550 | 6560 | 6540 | 23 |
| 295 | 20241227 | 135100 | 1782430100 | 6550 | 6550 | 6550 | 6550 | 1 |
| 296 | 20241227 | 135000 | 1782423550 | 6540 | 6560 | 6560 | 6540 | 6 |
| 297 | 20241227 | 134900 | 1782384250 | 6560 | 6540 | 6560 | 6520 | 5745 |
| 298 | 20241227 | 134800 | 1744918140 | 6530 | 6560 | 6560 | 6530 | 641 |
| 299 | 20241227 | 134700 | 1740725350 | 6550 | 6540 | 6550 | 6540 | 31 |
| 300 | 20241227 | 134600 | 1740522600 | 6550 | 6540 | 6550 | 6530 | 3602 |
| 301 | 20241227 | 134500 | 1716998690 | 6540 | 6560 | 6560 | 6540 | 201 |
| 302 | 20241227 | 134400 | 1715684130 | 6540 | 6540 | 6540 | 6540 | 53 |
| 303 | 20241227 | 134300 | 1715337510 | 6550 | 6560 | 6560 | 6550 | 682 |
| 304 | 20241227 | 134200 | 1710869350 | 6580 | 6580 | 6580 | 6580 | 401 |
| 305 | 20241227 | 134100 | 1708230770 | 6580 | 6580 | 6580 | 6580 | 1 |
| 306 | 20241227 | 134000 | 1708224190 | 6580 | 6580 | 6580 | 6570 | 4 |
| 307 | 20241227 | 133900 | 1708197890 | 6570 | 6580 | 6580 | 6570 | 101 |
| 308 | 20241227 | 133800 | 1707533320 | 6580 | 6560 | 6580 | 6560 | 1139 |
| 309 | 20241227 | 133700 | 1700059620 | 6560 | 6570 | 6570 | 6560 | 2 |
| 310 | 20241227 | 133600 | 1700046490 | 6560 | 6560 | 6560 | 6530 | 1119 |
| 311 | 20241227 | 133500 | 1692709450 | 6530 | 6570 | 6570 | 6530 | 1170 |
| 312 | 20241227 | 133400 | 1685057560 | 6570 | 6570 | 6570 | 6570 | 2 |
| 313 | 20241227 | 133300 | 1685044420 | 6530 | 6570 | 6580 | 6530 | 3050 |
| 314 | 20241227 | 133200 | 1665082820 | 6580 | 6580 | 6580 | 6580 | 1 |
| 315 | 20241227 | 133100 | 1665076240 | 6570 | 6570 | 6570 | 6530 | 5351 |
| 316 | 20241227 | 133000 | 1630024920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20241227 | 132900 | 1630024920 | 6570 | 6560 | 6570 | 6560 | 33 |
| 318 | 20241227 | 132800 | 1629808140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20241227 | 132700 | 1629808140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20241227 | 132600 | 1629808140 | 6570 | 6570 | 6570 | 6570 | 61 |
| 321 | 20241227 | 132500 | 1629407370 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20241227 | 132400 | 1629407370 | 6570 | 6560 | 6570 | 6560 | 185 |
| 323 | 20241227 | 132300 | 1628193710 | 6560 | 6560 | 6560 | 6560 | 8 |
| 324 | 20241227 | 132200 | 1628141230 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20241227 | 132100 | 1628141230 | 6580 | 6580 | 6580 | 6580 | 8 |
| 326 | 20241227 | 132000 | 1628088590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20241227 | 131900 | 1628088590 | 6580 | 6580 | 6580 | 6580 | 10 |
| 328 | 20241227 | 131800 | 1628022790 | 6580 | 6550 | 6580 | 6540 | 2496 |
| 329 | 20241227 | 131700 | 1611697700 | 6550 | 6550 | 6550 | 6550 | 116 |
| 330 | 20241227 | 131600 | 1610937900 | 6540 | 6550 | 6550 | 6540 | 234 |
| 331 | 20241227 | 131500 | 1609407530 | 6550 | 6550 | 6550 | 6550 | 21 |
| 332 | 20241227 | 131400 | 1609269980 | 6550 | 6550 | 6550 | 6550 | 67 |
| 333 | 20241227 | 131300 | 1608831130 | 6550 | 6550 | 6550 | 6550 | 0 |
| 334 | 20241227 | 131200 | 1608831130 | 6550 | 6550 | 6550 | 6540 | 448 |
| 335 | 20241227 | 131100 | 1605898390 | 6560 | 6560 | 6560 | 6550 | 47 |
| 336 | 20241227 | 131000 | 1605590520 | 6560 | 6560 | 6560 | 6560 | 0 |
| 337 | 20241227 | 130900 | 1605590520 | 6560 | 6550 | 6580 | 6550 | 9 |
| 338 | 20241227 | 130800 | 1605531370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20241227 | 130700 | 1605531370 | 6580 | 6570 | 6580 | 6550 | 182 |
| 340 | 20241227 | 130600 | 1604335920 | 6570 | 6550 | 6570 | 6550 | 501 |
| 341 | 20241227 | 130500 | 1601054350 | 6570 | 6560 | 6570 | 6550 | 401 |
| 342 | 20241227 | 130400 | 1598427750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20241227 | 130300 | 1598427750 | 6570 | 6560 | 6570 | 6560 | 273 |
| 344 | 20241227 | 130200 | 1596635770 | 6570 | 6570 | 6570 | 6570 | 11 |
| 345 | 20241227 | 130100 | 1596563500 | 6570 | 6580 | 6580 | 6570 | 63 |
| 346 | 20241227 | 130000 | 1596149580 | 6580 | 6580 | 6580 | 6580 | 2 |
| 347 | 20241227 | 125900 | 1596136420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 348 | 20241227 | 125800 | 1596136420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 349 | 20241227 | 125700 | 1596136420 | 6580 | 6580 | 6580 | 6580 | 1 |
| 350 | 20241227 | 125600 | 1596129840 | 6580 | 6550 | 6580 | 6550 | 913 |
| 351 | 20241227 | 125500 | 1590149360 | 6580 | 6580 | 6580 | 6560 | 1900 |
| 352 | 20241227 | 125400 | 1577685320 | 6580 | 6580 | 6580 | 6580 | 6 |
| 353 | 20241227 | 125300 | 1577645840 | 6560 | 6580 | 6580 | 6560 | 3 |
| 354 | 20241227 | 125200 | 1577626120 | 6580 | 6580 | 6580 | 6580 | 2 |
| 355 | 20241227 | 125100 | 1577612960 | 6560 | 6570 | 6570 | 6560 | 299 |
| 356 | 20241227 | 125000 | 1575650590 | 6590 | 6590 | 6590 | 6590 | 0 |
| 357 | 20241227 | 124900 | 1575650590 | 6590 | 6570 | 6590 | 6570 | 1253 |
| 358 | 20241227 | 124800 | 1567418340 | 6570 | 6570 | 6570 | 6570 | 285 |
| 359 | 20241227 | 124700 | 1565545890 | 6590 | 6590 | 6590 | 6590 | 0 |
| 360 | 20241227 | 124600 | 1565545890 | 6590 | 6590 | 6590 | 6570 | 195 |
| 361 | 20241227 | 124500 | 1564264640 | 6570 | 6580 | 6580 | 6570 | 228 |
| 362 | 20241227 | 124400 | 1562766280 | 6580 | 6580 | 6580 | 6580 | 6020 |
| 363 | 20241227 | 124300 | 1523154680 | 6580 | 6580 | 6580 | 6550 | 72 |
| 364 | 20241227 | 124200 | 1522682990 | 6550 | 6560 | 6560 | 6550 | 30 |
| 365 | 20241227 | 124100 | 1522486210 | 6580 | 6580 | 6580 | 6580 | 2 |
| 366 | 20241227 | 124000 | 1522473050 | 6570 | 6580 | 6580 | 6570 | 3 |
| 367 | 20241227 | 123900 | 1522453330 | 6580 | 6580 | 6580 | 6580 | 12 |
| 368 | 20241227 | 123800 | 1522374370 | 6550 | 6590 | 6590 | 6550 | 105 |
| 369 | 20241227 | 123700 | 1521686420 | 6590 | 6590 | 6590 | 6590 | 31 |
| 370 | 20241227 | 123600 | 1521482130 | 6590 | 6590 | 6590 | 6590 | 12 |
| 371 | 20241227 | 123500 | 1521403050 | 6590 | 6580 | 6590 | 6530 | 18214 |
| 372 | 20241227 | 123400 | 1402373530 | 6570 | 6570 | 6570 | 6570 | 1 |
| 373 | 20241227 | 123300 | 1402366960 | 6580 | 6570 | 6580 | 6570 | 6 |
| 374 | 20241227 | 123200 | 1402327490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 375 | 20241227 | 123100 | 1402327490 | 6580 | 6580 | 6580 | 6580 | 10 |
| 376 | 20241227 | 123000 | 1402261690 | 6580 | 6560 | 6580 | 6560 | 53 |
| 377 | 20241227 | 122900 | 1401912970 | 6580 | 6570 | 6580 | 6530 | 894 |
| 378 | 20241227 | 122800 | 1396065860 | 6550 | 6550 | 6550 | 6550 | 292 |
| 379 | 20241227 | 122700 | 1394153260 | 6570 | 6570 | 6570 | 6570 | 1 |
| 380 | 20241227 | 122600 | 1394146690 | 6570 | 6570 | 6570 | 6540 | 1283 |
| 381 | 20241227 | 122500 | 1385739570 | 6550 | 6560 | 6560 | 6550 | 24 |
| 382 | 20241227 | 122400 | 1385582180 | 6560 | 6560 | 6580 | 6560 | 53 |
| 383 | 20241227 | 122300 | 1385234480 | 6560 | 6560 | 6560 | 6560 | 19 |
| 384 | 20241227 | 122200 | 1385109840 | 6570 | 6560 | 6570 | 6550 | 141 |
| 385 | 20241227 | 122100 | 1384183870 | 6580 | 6560 | 6580 | 6560 | 34 |
| 386 | 20241227 | 122000 | 1383960430 | 6560 | 6580 | 6580 | 6560 | 401 |
| 387 | 20241227 | 121900 | 1381329770 | 6580 | 6610 | 6610 | 6530 | 10909 |
| 388 | 20241227 | 121800 | 1309925010 | 6550 | 6590 | 6600 | 6550 | 10482 |
| 389 | 20241227 | 121700 | 1241053610 | 6590 | 6580 | 6590 | 6580 | 243 |
| 390 | 20241227 | 121600 | 1239452400 | 6580 | 6590 | 6590 | 6580 | 105 |
| 391 | 20241227 | 121500 | 1238761490 | 6580 | 6580 | 6590 | 6580 | 643 |
| 392 | 20241227 | 121400 | 1234530520 | 6580 | 6590 | 6590 | 6580 | 160 |
| 393 | 20241227 | 121300 | 1233476720 | 6590 | 6590 | 6590 | 6590 | 10 |
| 394 | 20241227 | 121200 | 1233410820 | 6590 | 6590 | 6590 | 6580 | 11 |
| 395 | 20241227 | 121100 | 1233338340 | 6590 | 6590 | 6590 | 6590 | 10 |
| 396 | 20241227 | 121000 | 1233272440 | 6580 | 6590 | 6590 | 6580 | 111 |
| 397 | 20241227 | 120900 | 1232541880 | 6580 | 6580 | 6590 | 6580 | 366 |
| 398 | 20241227 | 120800 | 1230133580 | 6590 | 6580 | 6590 | 6580 | 25 |
| 399 | 20241227 | 120700 | 1229968980 | 6590 | 6590 | 6590 | 6590 | 147 |
| 400 | 20241227 | 120600 | 1229000250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 401 | 20241227 | 120500 | 1229000250 | 6600 | 6590 | 6600 | 6590 | 702 |
| 402 | 20241227 | 120400 | 1224374010 | 6600 | 6600 | 6600 | 6600 | 21 |
| 403 | 20241227 | 120300 | 1224235410 | 6590 | 6600 | 6600 | 6590 | 367 |
| 404 | 20241227 | 120200 | 1221816820 | 6600 | 6600 | 6600 | 6600 | 100 |
| 405 | 20241227 | 120100 | 1221156820 | 6600 | 6590 | 6600 | 6590 | 534 |
| 406 | 20241227 | 120000 | 1217637660 | 6590 | 6600 | 6600 | 6590 | 493 |
| 407 | 20241227 | 115900 | 1214387550 | 6600 | 6610 | 6620 | 6600 | 1739 |
| 408 | 20241227 | 115800 | 1202901800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 409 | 20241227 | 115700 | 1202901800 | 6610 | 6620 | 6620 | 6610 | 641 |
| 410 | 20241227 | 115600 | 1198658740 | 6630 | 6630 | 6630 | 6630 | 0 |
| 411 | 20241227 | 115500 | 1198658740 | 6630 | 6620 | 6630 | 6620 | 59 |
| 412 | 20241227 | 115400 | 1198267960 | 6620 | 6620 | 6620 | 6620 | 25 |
| 413 | 20241227 | 115300 | 1198102460 | 6630 | 6630 | 6630 | 6630 | 0 |
| 414 | 20241227 | 115200 | 1198102460 | 6630 | 6620 | 6630 | 6620 | 234 |
| 415 | 20241227 | 115100 | 1196553370 | 6620 | 6620 | 6620 | 6620 | 210 |
| 416 | 20241227 | 115000 | 1195163170 | 6650 | 6630 | 6650 | 6610 | 1623 |
| 417 | 20241227 | 114900 | 1184429850 | 6640 | 6640 | 6650 | 6640 | 666 |
| 418 | 20241227 | 114800 | 1180007600 | 6640 | 6640 | 6640 | 6640 | 2 |
| 419 | 20241227 | 114700 | 1179994320 | 6630 | 6630 | 6630 | 6630 | 343 |
| 420 | 20241227 | 114600 | 1177720230 | 6630 | 6620 | 6630 | 6610 | 879 |
| 421 | 20241227 | 114500 | 1171904160 | 6620 | 6620 | 6620 | 6620 | 500 |
| 422 | 20241227 | 114400 | 1168594160 | 6640 | 6640 | 6640 | 6640 | 2 |
| 423 | 20241227 | 114300 | 1168580880 | 6640 | 6620 | 6650 | 6610 | 716 |
| 424 | 20241227 | 114200 | 1163844120 | 6620 | 6630 | 6630 | 6620 | 892 |
| 425 | 20241227 | 114100 | 1157939070 | 6630 | 6650 | 6650 | 6630 | 326 |
| 426 | 20241227 | 114000 | 1155777320 | 6660 | 6660 | 6660 | 6660 | 3 |
| 427 | 20241227 | 113900 | 1155757340 | 6660 | 6640 | 6660 | 6640 | 273 |
| 428 | 20241227 | 113800 | 1153944580 | 6660 | 6660 | 6670 | 6650 | 1020 |
| 429 | 20241227 | 113700 | 1147151510 | 6650 | 6640 | 6650 | 6640 | 1507 |
| 430 | 20241227 | 113600 | 1137143610 | 6640 | 6630 | 6640 | 6630 | 103 |
| 431 | 20241227 | 113500 | 1136459710 | 6640 | 6640 | 6640 | 6640 | 32 |
| 432 | 20241227 | 113400 | 1136247230 | 6620 | 6640 | 6640 | 6620 | 1008 |
| 433 | 20241227 | 113300 | 1129573090 | 6640 | 6630 | 6650 | 6630 | 28 |
| 434 | 20241227 | 113200 | 1129387160 | 6650 | 6650 | 6650 | 6640 | 61 |
| 435 | 20241227 | 113100 | 1128982010 | 6650 | 6620 | 6650 | 6620 | 7912 |
| 436 | 20241227 | 113000 | 1076522470 | 6620 | 6610 | 6630 | 6610 | 458 |
| 437 | 20241227 | 112900 | 1073495000 | 6630 | 6630 | 6630 | 6610 | 358 |
| 438 | 20241227 | 112800 | 1071126490 | 6630 | 6630 | 6630 | 6630 | 44 |
| 439 | 20241227 | 112700 | 1070834770 | 6630 | 6620 | 6630 | 6620 | 166 |
| 440 | 20241227 | 112600 | 1069734370 | 6630 | 6630 | 6630 | 6630 | 32 |
| 441 | 20241227 | 112500 | 1069522210 | 6620 | 6620 | 6630 | 6620 | 1009 |
| 442 | 20241227 | 112400 | 1062838980 | 6620 | 6620 | 6630 | 6590 | 1177 |
| 443 | 20241227 | 112300 | 1055051540 | 6620 | 6600 | 6620 | 6590 | 418 |
| 444 | 20241227 | 112200 | 1052295640 | 6630 | 6610 | 6630 | 6600 | 1713 |
| 445 | 20241227 | 112100 | 1040962660 | 6630 | 6610 | 6630 | 6610 | 441 |
| 446 | 20241227 | 112000 | 1038047590 | 6630 | 6630 | 6630 | 6630 | 4 |
| 447 | 20241227 | 111900 | 1038021070 | 6630 | 6610 | 6630 | 6590 | 145 |
| 448 | 20241227 | 111800 | 1037064460 | 6630 | 6600 | 6630 | 6600 | 119 |
| 449 | 20241227 | 111700 | 1036278300 | 6630 | 6610 | 6630 | 6610 | 733 |
| 450 | 20241227 | 111600 | 1031433090 | 6630 | 6630 | 6630 | 6630 | 2 |
| 451 | 20241227 | 111500 | 1031419830 | 6630 | 6630 | 6630 | 6630 | 0 |
| 452 | 20241227 | 111400 | 1031419830 | 6630 | 6590 | 6630 | 6580 | 1485 |
| 453 | 20241227 | 111300 | 1021625520 | 6590 | 6590 | 6600 | 6590 | 1891 |
| 454 | 20241227 | 111200 | 1009145740 | 6600 | 6600 | 6600 | 6600 | 7 |
| 455 | 20241227 | 111100 | 1009099540 | 6600 | 6580 | 6600 | 6560 | 830 |
| 456 | 20241227 | 111000 | 1003648170 | 6580 | 6570 | 6580 | 6570 | 550 |
| 457 | 20241227 | 110900 | 1000034270 | 6580 | 6570 | 6580 | 6560 | 5970 |
| 458 | 20241227 | 110800 | 960854970 | 6570 | 6560 | 6570 | 6560 | 971 |
| 459 | 20241227 | 110700 | 954484630 | 6580 | 6580 | 6580 | 6560 | 4937 |
| 460 | 20241227 | 110600 | 922071450 | 6580 | 6580 | 6600 | 6580 | 483 |
| 461 | 20241227 | 110500 | 918893250 | 6580 | 6590 | 6600 | 6580 | 1649 |
| 462 | 20241227 | 110400 | 908042510 | 6590 | 6590 | 6600 | 6590 | 85 |
| 463 | 20241227 | 110300 | 907482320 | 6600 | 6590 | 6600 | 6580 | 380 |
| 464 | 20241227 | 110200 | 904981220 | 6590 | 6600 | 6600 | 6580 | 526 |
| 465 | 20241227 | 110100 | 901514230 | 6610 | 6580 | 6610 | 6580 | 1652 |
| 466 | 20241227 | 110000 | 890643170 | 6580 | 6610 | 6620 | 6580 | 10274 |
| 467 | 20241227 | 105900 | 822837780 | 6610 | 6620 | 6620 | 6600 | 1293 |
| 468 | 20241227 | 105800 | 814293040 | 6610 | 6610 | 6620 | 6600 | 1406 |
| 469 | 20241227 | 105700 | 804998900 | 6630 | 6620 | 6630 | 6620 | 536 |
| 470 | 20241227 | 105600 | 801445400 | 6630 | 6630 | 6630 | 6630 | 24 |
| 471 | 20241227 | 105500 | 801286280 | 6630 | 6610 | 6630 | 6610 | 2037 |
| 472 | 20241227 | 105400 | 787821530 | 6610 | 6630 | 6630 | 6610 | 48 |
| 473 | 20241227 | 105300 | 787503930 | 6620 | 6630 | 6630 | 6620 | 51 |
| 474 | 20241227 | 105200 | 787166100 | 6620 | 6630 | 6630 | 6620 | 42 |
| 475 | 20241227 | 105100 | 786887840 | 6610 | 6630 | 6630 | 6610 | 216 |
| 476 | 20241227 | 105000 | 785459690 | 6620 | 6630 | 6630 | 6610 | 479 |
| 477 | 20241227 | 104900 | 782289150 | 6630 | 6640 | 6640 | 6620 | 9 |
| 478 | 20241227 | 104800 | 782229500 | 6630 | 6640 | 6650 | 6630 | 58 |
| 479 | 20241227 | 104700 | 781844580 | 6640 | 6640 | 6640 | 6610 | 24 |
| 480 | 20241227 | 104600 | 781685610 | 6640 | 6620 | 6660 | 6610 | 525 |
| 481 | 20241227 | 104500 | 778214650 | 6660 | 6630 | 6660 | 6620 | 2605 |
| 482 | 20241227 | 104400 | 760968410 | 6660 | 6660 | 6660 | 6620 | 6 |
| 483 | 20241227 | 104300 | 760928530 | 6660 | 6660 | 6670 | 6630 | 100 |
| 484 | 20241227 | 104200 | 760264940 | 6630 | 6620 | 6660 | 6620 | 1574 |
| 485 | 20241227 | 104100 | 749827080 | 6620 | 6640 | 6640 | 6620 | 2948 |
| 486 | 20241227 | 104000 | 730268570 | 6670 | 6640 | 6680 | 6640 | 150 |
| 487 | 20241227 | 103900 | 729272500 | 6630 | 6660 | 6680 | 6630 | 12644 |
| 488 | 20241227 | 103800 | 645197380 | 6660 | 6670 | 6680 | 6660 | 1696 |
| 489 | 20241227 | 103700 | 633899960 | 6670 | 6670 | 6670 | 6670 | 3 |
| 490 | 20241227 | 103600 | 633879950 | 6670 | 6670 | 6670 | 6670 | 306 |
| 491 | 20241227 | 103500 | 631838930 | 6670 | 6670 | 6670 | 6670 | 30 |
| 492 | 20241227 | 103400 | 631638830 | 6680 | 6680 | 6680 | 6680 | 2 |
| 493 | 20241227 | 103300 | 631625470 | 6670 | 6670 | 6670 | 6670 | 1 |
| 494 | 20241227 | 103200 | 631618800 | 6680 | 6680 | 6680 | 6680 | 1 |
| 495 | 20241227 | 103100 | 631612120 | 6670 | 6670 | 6680 | 6670 | 672 |
| 496 | 20241227 | 103000 | 627129870 | 6670 | 6670 | 6670 | 6670 | 30 |
| 497 | 20241227 | 102900 | 626929770 | 6670 | 6680 | 6680 | 6670 | 51 |
| 498 | 20241227 | 102800 | 626589590 | 6670 | 6670 | 6670 | 6670 | 10 |
| 499 | 20241227 | 102700 | 626522890 | 6690 | 6690 | 6690 | 6690 | 2 |
| 500 | 20241227 | 102600 | 626509510 | 6670 | 6680 | 6690 | 6670 | 2723 |
| 501 | 20241227 | 102500 | 608329860 | 6690 | 6690 | 6690 | 6690 | 31 |
| 502 | 20241227 | 102400 | 608122470 | 6690 | 6690 | 6690 | 6690 | 1024 |
| 503 | 20241227 | 102300 | 601271910 | 6680 | 6680 | 6680 | 6680 | 125 |
| 504 | 20241227 | 102200 | 600436910 | 6690 | 6690 | 6700 | 6680 | 4 |
| 505 | 20241227 | 102100 | 600410150 | 6700 | 6700 | 6700 | 6700 | 2 |
| 506 | 20241227 | 102000 | 600396750 | 6680 | 6680 | 6680 | 6680 | 100 |
| 507 | 20241227 | 101900 | 599728750 | 6680 | 6680 | 6680 | 6680 | 612 |
| 508 | 20241227 | 101800 | 595640590 | 6680 | 6700 | 6700 | 6680 | 211 |
| 509 | 20241227 | 101700 | 594230890 | 6680 | 6690 | 6690 | 6680 | 1100 |
| 510 | 20241227 | 101600 | 586881680 | 6700 | 6700 | 6700 | 6700 | 1 |
| 511 | 20241227 | 101500 | 586874980 | 6680 | 6680 | 6680 | 6670 | 1236 |
| 512 | 20241227 | 101400 | 578627220 | 6700 | 6680 | 6700 | 6670 | 75 |
| 513 | 20241227 | 101300 | 578126210 | 6680 | 6700 | 6700 | 6680 | 345 |
| 514 | 20241227 | 101200 | 575820710 | 6700 | 6700 | 6700 | 6700 | 0 |
| 515 | 20241227 | 101100 | 575820710 | 6700 | 6700 | 6700 | 6700 | 1 |
| 516 | 20241227 | 101000 | 575814010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 517 | 20241227 | 100900 | 575814010 | 6680 | 6680 | 6700 | 6680 | 313 |
| 518 | 20241227 | 100800 | 573722940 | 6670 | 6690 | 6700 | 6670 | 2234 |
| 519 | 20241227 | 100700 | 558777510 | 6670 | 6680 | 6690 | 6670 | 1433 |
| 520 | 20241227 | 100600 | 549205050 | 6680 | 6690 | 6690 | 6680 | 207 |
| 521 | 20241227 | 100500 | 547820810 | 6690 | 6700 | 6700 | 6690 | 445 |
| 522 | 20241227 | 100400 | 544843740 | 6690 | 6700 | 6700 | 6690 | 89 |
| 523 | 20241227 | 100300 | 544248190 | 6700 | 6690 | 6700 | 6690 | 403 |
| 524 | 20241227 | 100200 | 541549120 | 6690 | 6690 | 6690 | 6690 | 1023 |
| 525 | 20241227 | 100100 | 534705250 | 6690 | 6690 | 6690 | 6690 | 1 |
| 526 | 20241227 | 100000 | 534698560 | 6700 | 6700 | 6700 | 6700 | 199 |
| 527 | 20241227 | 095900 | 533365260 | 6690 | 6690 | 6700 | 6690 | 1344 |
| 528 | 20241227 | 095800 | 524362680 | 6690 | 6680 | 6690 | 6680 | 1496 |
| 529 | 20241227 | 095700 | 514357440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 530 | 20241227 | 095600 | 514357440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 531 | 20241227 | 095500 | 514357440 | 6660 | 6670 | 6670 | 6660 | 641 |
| 532 | 20241227 | 095400 | 510086970 | 6670 | 6660 | 6670 | 6660 | 180 |
| 533 | 20241227 | 095300 | 508888120 | 6660 | 6650 | 6660 | 6650 | 90 |
| 534 | 20241227 | 095200 | 508289370 | 6650 | 6660 | 6660 | 6650 | 1344 |
| 535 | 20241227 | 095100 | 499339810 | 6670 | 6660 | 6670 | 6660 | 1839 |
| 536 | 20241227 | 095000 | 487091770 | 6670 | 6670 | 6670 | 6670 | 2509 |
| 537 | 20241227 | 094900 | 470356740 | 6690 | 6690 | 6690 | 6690 | 1 |
| 538 | 20241227 | 094800 | 470350050 | 6670 | 6680 | 6680 | 6670 | 1165 |
| 539 | 20241227 | 094700 | 462570910 | 6680 | 6690 | 6690 | 6680 | 36 |
| 540 | 20241227 | 094600 | 462330380 | 6690 | 6680 | 6690 | 6680 | 425 |
| 541 | 20241227 | 094500 | 459491370 | 6680 | 6680 | 6680 | 6670 | 783 |
| 542 | 20241227 | 094400 | 454261030 | 6690 | 6700 | 6700 | 6690 | 274 |
| 543 | 20241227 | 094300 | 452427870 | 6690 | 6700 | 6700 | 6690 | 87 |
| 544 | 20241227 | 094200 | 451845800 | 6700 | 6700 | 6700 | 6690 | 126 |
| 545 | 20241227 | 094100 | 451002400 | 6700 | 6700 | 6700 | 6690 | 369 |
| 546 | 20241227 | 094000 | 448533100 | 6700 | 6700 | 6710 | 6700 | 380 |
| 547 | 20241227 | 093900 | 445985450 | 6700 | 6670 | 6700 | 6670 | 603 |
| 548 | 20241227 | 093800 | 441955990 | 6680 | 6660 | 6680 | 6650 | 731 |
| 549 | 20241227 | 093700 | 437084760 | 6640 | 6670 | 6670 | 6640 | 5 |
| 550 | 20241227 | 093600 | 437051530 | 6640 | 6640 | 6640 | 6640 | 757 |
| 551 | 20241227 | 093500 | 432025050 | 6640 | 6650 | 6650 | 6640 | 1100 |
| 552 | 20241227 | 093400 | 424711760 | 6650 | 6670 | 6670 | 6650 | 336 |
| 553 | 20241227 | 093300 | 422476660 | 6670 | 6670 | 6670 | 6670 | 12 |
| 554 | 20241227 | 093200 | 422396620 | 6680 | 6680 | 6680 | 6680 | 3 |
| 555 | 20241227 | 093100 | 422376580 | 6680 | 6650 | 6680 | 6650 | 455 |
| 556 | 20241227 | 093000 | 419344740 | 6650 | 6670 | 6680 | 6650 | 193 |
| 557 | 20241227 | 092900 | 418057440 | 6630 | 6650 | 6650 | 6630 | 404 |
| 558 | 20241227 | 092800 | 415373480 | 6630 | 6620 | 6630 | 6620 | 1331 |
| 559 | 20241227 | 092700 | 406558950 | 6630 | 6640 | 6640 | 6620 | 1381 |
| 560 | 20241227 | 092600 | 397399120 | 6640 | 6640 | 6640 | 6640 | 501 |
| 561 | 20241227 | 092500 | 394072480 | 6680 | 6680 | 6680 | 6640 | 1003 |
| 562 | 20241227 | 092400 | 387402450 | 6640 | 6660 | 6680 | 6640 | 1781 |
| 563 | 20241227 | 092300 | 375558320 | 6650 | 6660 | 6660 | 6650 | 1088 |
| 564 | 20241227 | 092200 | 368321590 | 6660 | 6660 | 6660 | 6660 | 180 |
| 565 | 20241227 | 092100 | 367122790 | 6660 | 6690 | 6690 | 6660 | 1392 |
| 566 | 20241227 | 092000 | 357851310 | 6690 | 6690 | 6690 | 6660 | 25 |
| 567 | 20241227 | 091900 | 357684670 | 6700 | 6670 | 6700 | 6660 | 493 |
| 568 | 20241227 | 091800 | 354398070 | 6660 | 6700 | 6700 | 6660 | 1524 |
| 569 | 20241227 | 091700 | 344236390 | 6700 | 6660 | 6700 | 6660 | 313 |
| 570 | 20241227 | 091600 | 342139370 | 6670 | 6650 | 6690 | 6650 | 1544 |
| 571 | 20241227 | 091500 | 331862570 | 6650 | 6650 | 6700 | 6650 | 420 |
| 572 | 20241227 | 091400 | 329069510 | 6650 | 6700 | 6700 | 6650 | 188 |
| 573 | 20241227 | 091300 | 327810060 | 6700 | 6690 | 6700 | 6650 | 221 |
| 574 | 20241227 | 091200 | 326334550 | 6690 | 6690 | 6690 | 6690 | 700 |
| 575 | 20241227 | 091100 | 321651550 | 6700 | 6710 | 6710 | 6630 | 7565 |
| 576 | 20241227 | 091000 | 271188190 | 6710 | 6720 | 6720 | 6710 | 3100 |
| 577 | 20241227 | 090900 | 250371450 | 6720 | 6730 | 6730 | 6720 | 381 |
| 578 | 20241227 | 090800 | 247807370 | 6730 | 6720 | 6730 | 6720 | 153 |
| 579 | 20241227 | 090700 | 246778700 | 6720 | 6730 | 6730 | 6720 | 48 |
| 580 | 20241227 | 090600 | 246455710 | 6720 | 6740 | 6740 | 6720 | 3972 |
| 581 | 20241227 | 090500 | 219737150 | 6730 | 6760 | 6760 | 6730 | 2827 |
| 582 | 20241227 | 090400 | 200682860 | 6760 | 6760 | 6770 | 6750 | 1738 |
| 583 | 20241227 | 090300 | 188932690 | 6770 | 6770 | 6770 | 6770 | 70 |
| 584 | 20241227 | 090200 | 188458790 | 6750 | 6800 | 6810 | 6750 | 20039 |
| 585 | 20241227 | 090100 | 52268780 | 6820 | 6780 | 6820 | 6780 | 1284 |
| 586 | 20241227 | 090000 | 43526520 | 6780 | 6740 | 6780 | 6730 | 5707 |