30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 3 | 20250217 | 184300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250217 | 184200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250217 | 184100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250217 | 184000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250217 | 183900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250217 | 183800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250217 | 183700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250217 | 183600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250217 | 183500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250217 | 183400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250217 | 183300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250217 | 183200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250217 | 183100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250217 | 183000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250217 | 182900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250217 | 182800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250217 | 182700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250217 | 182600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250217 | 182500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250217 | 182400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250217 | 182300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250217 | 182200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250217 | 182100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250217 | 182000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250217 | 181900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250217 | 181800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250217 | 181700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250217 | 181600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250217 | 181500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250217 | 181400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 33 | 20250217 | 181300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250217 | 181200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250217 | 181100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250217 | 181000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250217 | 180900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250217 | 180800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250217 | 180700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250217 | 180600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250217 | 180500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250217 | 180400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250217 | 180300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250217 | 180200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250217 | 180100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250217 | 180000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250217 | 175900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250217 | 175800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250217 | 175700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250217 | 175600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250217 | 175500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250217 | 175400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250217 | 175300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250217 | 175200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250217 | 175100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250217 | 175000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250217 | 174900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250217 | 174800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250217 | 174700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250217 | 174600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250217 | 174500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250217 | 174400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 63 | 20250217 | 174300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250217 | 174200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250217 | 174100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250217 | 174000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250217 | 173900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250217 | 173800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250217 | 173700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250217 | 173600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250217 | 173500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250217 | 173400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250217 | 173300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250217 | 173200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250217 | 173100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250217 | 173000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250217 | 172900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250217 | 172800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250217 | 172700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250217 | 172600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250217 | 172500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250217 | 172400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250217 | 172300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250217 | 172200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250217 | 172100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250217 | 172000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250217 | 171900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250217 | 171800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250217 | 171700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250217 | 171600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250217 | 171500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250217 | 171400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 93 | 20250217 | 171300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250217 | 171200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250217 | 171100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250217 | 171000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250217 | 170900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250217 | 170800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250217 | 170700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250217 | 170600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250217 | 170500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250217 | 170400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250217 | 170300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250217 | 170200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250217 | 170100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250217 | 170000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250217 | 165900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250217 | 165800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250217 | 165700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250217 | 165600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250217 | 165500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250217 | 165400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250217 | 165300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250217 | 165200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250217 | 165100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250217 | 165000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250217 | 164900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250217 | 164800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250217 | 164700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250217 | 164600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250217 | 164500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250217 | 164400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 123 | 20250217 | 164300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250217 | 164200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250217 | 164100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250217 | 164000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250217 | 163900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250217 | 163800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250217 | 163700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250217 | 163600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250217 | 163500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250217 | 163400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250217 | 163300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250217 | 163200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250217 | 163100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250217 | 163000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250217 | 162900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250217 | 162800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250217 | 162700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250217 | 162600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250217 | 162500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250217 | 162400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250217 | 162300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250217 | 162200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250217 | 162100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250217 | 162000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250217 | 161900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250217 | 161800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250217 | 161700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250217 | 161600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250217 | 161500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250217 | 161400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 153 | 20250217 | 161300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250217 | 161200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250217 | 161100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250217 | 161000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250217 | 160900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250217 | 160800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250217 | 160700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250217 | 160600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250217 | 160500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250217 | 160400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250217 | 160300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250217 | 160200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250217 | 160100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250217 | 160000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250217 | 155900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250217 | 155800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250217 | 155700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250217 | 155600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250217 | 155500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250217 | 155400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250217 | 155300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250217 | 155200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250217 | 155100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250217 | 155000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250217 | 154900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250217 | 154800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250217 | 154700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250217 | 154600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250217 | 154500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250217 | 154400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 183 | 20250217 | 154300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250217 | 154200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250217 | 154100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250217 | 154000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250217 | 153900 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250217 | 153800 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250217 | 153700 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250217 | 153600 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250217 | 153500 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250217 | 153400 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250217 | 153300 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250217 | 153200 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250217 | 153100 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250217 | 153000 | 15316919020 | 7510 | 7510 | 7510 | 7510 | 39620 |
| 197 | 20250217 | 152900 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250217 | 152800 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250217 | 152700 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250217 | 152600 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250217 | 152500 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250217 | 152400 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250217 | 152300 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250217 | 152200 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250217 | 152100 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250217 | 152000 | 15019372820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250217 | 151900 | 15019372820 | 7560 | 7560 | 7570 | 7550 | 2690 |
| 208 | 20250217 | 151800 | 14999043280 | 7550 | 7540 | 7570 | 7530 | 1859 |
| 209 | 20250217 | 151700 | 14985027370 | 7540 | 7560 | 7570 | 7540 | 3841 |
| 210 | 20250217 | 151600 | 14956034590 | 7560 | 7560 | 7570 | 7550 | 2577 |
| 211 | 20250217 | 151500 | 14936555740 | 7560 | 7550 | 7560 | 7540 | 1430 |
| 212 | 20250217 | 151400 | 14925754050 | 7540 | 7580 | 7580 | 7540 | 5314 |
| 213 | 20250217 | 151300 | 14885590990 | 7560 | 7550 | 7580 | 7540 | 2581 |
| 214 | 20250217 | 151200 | 14866098380 | 7550 | 7550 | 7590 | 7540 | 8526 |
| 215 | 20250217 | 151100 | 14801583190 | 7560 | 7550 | 7560 | 7530 | 1754 |
| 216 | 20250217 | 151000 | 14788338930 | 7540 | 7570 | 7600 | 7540 | 5804 |
| 217 | 20250217 | 150900 | 14744395530 | 7560 | 7570 | 7590 | 7560 | 4807 |
| 218 | 20250217 | 150800 | 14708025840 | 7570 | 7580 | 7580 | 7560 | 3083 |
| 219 | 20250217 | 150700 | 14684689050 | 7570 | 7570 | 7580 | 7570 | 2107 |
| 220 | 20250217 | 150600 | 14668731000 | 7580 | 7590 | 7590 | 7570 | 2086 |
| 221 | 20250217 | 150500 | 14652928990 | 7580 | 7570 | 7580 | 7570 | 3220 |
| 222 | 20250217 | 150400 | 14628537140 | 7570 | 7570 | 7580 | 7560 | 894 |
| 223 | 20250217 | 150300 | 14621768770 | 7570 | 7560 | 7570 | 7550 | 1233 |
| 224 | 20250217 | 150200 | 14612443050 | 7560 | 7550 | 7570 | 7530 | 1417 |
| 225 | 20250217 | 150100 | 14601754200 | 7550 | 7590 | 7590 | 7540 | 4152 |
| 226 | 20250217 | 150000 | 14570296730 | 7590 | 7520 | 7590 | 7520 | 7604 |
| 227 | 20250217 | 145900 | 14512763740 | 7520 | 7520 | 7530 | 7520 | 1615 |
| 228 | 20250217 | 145800 | 14500616740 | 7520 | 7550 | 7550 | 7520 | 2374 |
| 229 | 20250217 | 145700 | 14482759170 | 7550 | 7540 | 7560 | 7530 | 5451 |
| 230 | 20250217 | 145600 | 14441604530 | 7530 | 7540 | 7540 | 7530 | 132 |
| 231 | 20250217 | 145500 | 14440609290 | 7520 | 7550 | 7550 | 7520 | 2105 |
| 232 | 20250217 | 145400 | 14424755110 | 7550 | 7540 | 7550 | 7520 | 1843 |
| 233 | 20250217 | 145300 | 14410868110 | 7550 | 7540 | 7550 | 7540 | 842 |
| 234 | 20250217 | 145200 | 14404512040 | 7550 | 7510 | 7550 | 7510 | 4013 |
| 235 | 20250217 | 145100 | 14374289800 | 7520 | 7520 | 7520 | 7510 | 289 |
| 236 | 20250217 | 145000 | 14372118390 | 7510 | 7520 | 7520 | 7510 | 830 |
| 237 | 20250217 | 144900 | 14365884310 | 7500 | 7520 | 7520 | 7500 | 1051 |
| 238 | 20250217 | 144800 | 14357991010 | 7520 | 7530 | 7530 | 7520 | 1342 |
| 239 | 20250217 | 144700 | 14347896600 | 7540 | 7550 | 7560 | 7540 | 6919 |
| 240 | 20250217 | 144600 | 14295717810 | 7560 | 7550 | 7560 | 7540 | 1079 |
| 241 | 20250217 | 144500 | 14287569330 | 7540 | 7540 | 7540 | 7540 | 213 |
| 242 | 20250217 | 144400 | 14285963310 | 7540 | 7550 | 7560 | 7540 | 2298 |
| 243 | 20250217 | 144300 | 14268603990 | 7560 | 7550 | 7570 | 7550 | 3411 |
| 244 | 20250217 | 144200 | 14242836460 | 7550 | 7540 | 7550 | 7530 | 2766 |
| 245 | 20250217 | 144100 | 14221980860 | 7540 | 7530 | 7540 | 7520 | 1071 |
| 246 | 20250217 | 144000 | 14213908880 | 7530 | 7530 | 7540 | 7520 | 512 |
| 247 | 20250217 | 143900 | 14210054710 | 7530 | 7530 | 7530 | 7510 | 1225 |
| 248 | 20250217 | 143800 | 14200835480 | 7530 | 7510 | 7530 | 7510 | 233 |
| 249 | 20250217 | 143700 | 14199083480 | 7510 | 7510 | 7530 | 7510 | 401 |
| 250 | 20250217 | 143600 | 14196064130 | 7500 | 7510 | 7530 | 7500 | 1507 |
| 251 | 20250217 | 143500 | 14184754130 | 7530 | 7510 | 7530 | 7510 | 233 |
| 252 | 20250217 | 143400 | 14182999960 | 7510 | 7520 | 7530 | 7510 | 637 |
| 253 | 20250217 | 143300 | 14178207770 | 7520 | 7520 | 7520 | 7500 | 661 |
| 254 | 20250217 | 143200 | 14173242870 | 7520 | 7510 | 7520 | 7490 | 3450 |
| 255 | 20250217 | 143100 | 14147365030 | 7520 | 7510 | 7520 | 7510 | 779 |
| 256 | 20250217 | 143000 | 14141512200 | 7500 | 7510 | 7510 | 7500 | 675 |
| 257 | 20250217 | 142900 | 14136448150 | 7510 | 7510 | 7510 | 7500 | 2300 |
| 258 | 20250217 | 142800 | 14119184140 | 7510 | 7520 | 7520 | 7510 | 1955 |
| 259 | 20250217 | 142700 | 14104502080 | 7520 | 7520 | 7520 | 7510 | 299 |
| 260 | 20250217 | 142600 | 14102253610 | 7520 | 7530 | 7530 | 7510 | 561 |
| 261 | 20250217 | 142500 | 14098040420 | 7530 | 7510 | 7530 | 7510 | 509 |
| 262 | 20250217 | 142400 | 14094217810 | 7500 | 7510 | 7510 | 7500 | 2733 |
| 263 | 20250217 | 142300 | 14073695040 | 7510 | 7520 | 7520 | 7510 | 1631 |
| 264 | 20250217 | 142200 | 14061435760 | 7520 | 7530 | 7530 | 7510 | 240 |
| 265 | 20250217 | 142100 | 14059632420 | 7530 | 7520 | 7540 | 7520 | 398 |
| 266 | 20250217 | 142000 | 14056635820 | 7510 | 7530 | 7530 | 7510 | 18 |
| 267 | 20250217 | 141900 | 14056500520 | 7530 | 7520 | 7530 | 7500 | 1869 |
| 268 | 20250217 | 141800 | 14042464390 | 7520 | 7530 | 7530 | 7520 | 663 |
| 269 | 20250217 | 141700 | 14037474820 | 7530 | 7530 | 7530 | 7520 | 825 |
| 270 | 20250217 | 141600 | 14031268830 | 7530 | 7530 | 7530 | 7530 | 1147 |
| 271 | 20250217 | 141500 | 14022631920 | 7530 | 7530 | 7530 | 7530 | 157 |
| 272 | 20250217 | 141400 | 14021449710 | 7530 | 7530 | 7540 | 7520 | 1186 |
| 273 | 20250217 | 141300 | 14012518940 | 7530 | 7530 | 7540 | 7520 | 1137 |
| 274 | 20250217 | 141200 | 14003952710 | 7510 | 7550 | 7550 | 7510 | 1127 |
| 275 | 20250217 | 141100 | 13995462690 | 7550 | 7550 | 7560 | 7550 | 15277 |
| 276 | 20250217 | 141000 | 13880000170 | 7550 | 7550 | 7550 | 7510 | 3486 |
| 277 | 20250217 | 140900 | 13853719480 | 7550 | 7540 | 7560 | 7540 | 1491 |
| 278 | 20250217 | 140800 | 13842468250 | 7540 | 7560 | 7560 | 7540 | 3071 |
| 279 | 20250217 | 140700 | 13819282280 | 7550 | 7510 | 7550 | 7500 | 10371 |
| 280 | 20250217 | 140600 | 13741155610 | 7490 | 7490 | 7510 | 7490 | 1503 |
| 281 | 20250217 | 140500 | 13729881500 | 7490 | 7500 | 7500 | 7490 | 612 |
| 282 | 20250217 | 140400 | 13725291520 | 7500 | 7490 | 7500 | 7490 | 1737 |
| 283 | 20250217 | 140300 | 13712264520 | 7490 | 7480 | 7490 | 7480 | 6380 |
| 284 | 20250217 | 140200 | 13664533220 | 7480 | 7490 | 7490 | 7480 | 505 |
| 285 | 20250217 | 140100 | 13660754890 | 7490 | 7480 | 7490 | 7470 | 2430 |
| 286 | 20250217 | 140000 | 13642563350 | 7490 | 7480 | 7490 | 7470 | 562 |
| 287 | 20250217 | 135900 | 13638362290 | 7490 | 7490 | 7490 | 7460 | 114 |
| 288 | 20250217 | 135800 | 13637508790 | 7490 | 7490 | 7500 | 7490 | 108 |
| 289 | 20250217 | 135700 | 13636699860 | 7490 | 7470 | 7490 | 7450 | 1337 |
| 290 | 20250217 | 135600 | 13626736240 | 7470 | 7500 | 7500 | 7470 | 28 |
| 291 | 20250217 | 135500 | 13626527050 | 7460 | 7500 | 7510 | 7460 | 4603 |
| 292 | 20250217 | 135400 | 13592138210 | 7510 | 7490 | 7510 | 7480 | 1199 |
| 293 | 20250217 | 135300 | 13583149130 | 7490 | 7490 | 7500 | 7480 | 328 |
| 294 | 20250217 | 135200 | 13580691440 | 7490 | 7500 | 7500 | 7490 | 1214 |
| 295 | 20250217 | 135100 | 13571591560 | 7500 | 7490 | 7500 | 7490 | 154 |
| 296 | 20250217 | 135000 | 13570437690 | 7490 | 7500 | 7500 | 7480 | 619 |
| 297 | 20250217 | 134900 | 13565806960 | 7500 | 7500 | 7500 | 7480 | 8 |
| 298 | 20250217 | 134800 | 13565747040 | 7500 | 7500 | 7500 | 7470 | 181 |
| 299 | 20250217 | 134700 | 13564393230 | 7500 | 7490 | 7500 | 7470 | 1410 |
| 300 | 20250217 | 134600 | 13553839350 | 7490 | 7480 | 7490 | 7460 | 2645 |
| 301 | 20250217 | 134500 | 13534091520 | 7480 | 7490 | 7490 | 7480 | 895 |
| 302 | 20250217 | 134400 | 13527393350 | 7490 | 7500 | 7500 | 7490 | 660 |
| 303 | 20250217 | 134300 | 13522447700 | 7500 | 7500 | 7500 | 7500 | 460 |
| 304 | 20250217 | 134200 | 13518997700 | 7500 | 7510 | 7510 | 7500 | 943 |
| 305 | 20250217 | 134100 | 13511919220 | 7510 | 7510 | 7510 | 7500 | 251 |
| 306 | 20250217 | 134000 | 13510034660 | 7510 | 7510 | 7510 | 7500 | 706 |
| 307 | 20250217 | 133900 | 13504739050 | 7510 | 7510 | 7510 | 7510 | 74 |
| 308 | 20250217 | 133800 | 13504183310 | 7510 | 7500 | 7510 | 7490 | 528 |
| 309 | 20250217 | 133700 | 13500223990 | 7490 | 7500 | 7510 | 7490 | 535 |
| 310 | 20250217 | 133600 | 13496212370 | 7500 | 7510 | 7510 | 7500 | 917 |
| 311 | 20250217 | 133500 | 13489328700 | 7500 | 7490 | 7510 | 7490 | 325 |
| 312 | 20250217 | 133400 | 13486893140 | 7490 | 7510 | 7510 | 7490 | 384 |
| 313 | 20250217 | 133300 | 13484015120 | 7510 | 7500 | 7510 | 7500 | 880 |
| 314 | 20250217 | 133200 | 13477413780 | 7500 | 7490 | 7500 | 7490 | 529 |
| 315 | 20250217 | 133100 | 13473451050 | 7480 | 7480 | 7490 | 7480 | 497 |
| 316 | 20250217 | 133000 | 13469730820 | 7490 | 7470 | 7490 | 7470 | 4810 |
| 317 | 20250217 | 132900 | 13433761910 | 7480 | 7480 | 7480 | 7470 | 1162 |
| 318 | 20250217 | 132800 | 13425071750 | 7470 | 7450 | 7480 | 7450 | 1436 |
| 319 | 20250217 | 132700 | 13414333350 | 7460 | 7490 | 7490 | 7460 | 3910 |
| 320 | 20250217 | 132600 | 13385135670 | 7500 | 7510 | 7510 | 7500 | 208 |
| 321 | 20250217 | 132500 | 13383575630 | 7510 | 7520 | 7520 | 7510 | 472 |
| 322 | 20250217 | 132400 | 13380030370 | 7520 | 7520 | 7520 | 7520 | 453 |
| 323 | 20250217 | 132300 | 13376623810 | 7510 | 7510 | 7510 | 7500 | 4061 |
| 324 | 20250217 | 132200 | 13346126550 | 7510 | 7500 | 7510 | 7500 | 449 |
| 325 | 20250217 | 132100 | 13342758400 | 7510 | 7500 | 7510 | 7500 | 971 |
| 326 | 20250217 | 132000 | 13335471590 | 7510 | 7500 | 7510 | 7500 | 1260 |
| 327 | 20250217 | 131900 | 13326011490 | 7510 | 7510 | 7520 | 7490 | 1130 |
| 328 | 20250217 | 131800 | 13317531940 | 7490 | 7500 | 7510 | 7490 | 364 |
| 329 | 20250217 | 131700 | 13314801410 | 7500 | 7500 | 7500 | 7500 | 1216 |
| 330 | 20250217 | 131600 | 13305681410 | 7510 | 7500 | 7510 | 7500 | 306 |
| 331 | 20250217 | 131500 | 13303386390 | 7510 | 7490 | 7510 | 7490 | 4713 |
| 332 | 20250217 | 131400 | 13268079140 | 7510 | 7480 | 7510 | 7470 | 2898 |
| 333 | 20250217 | 131300 | 13246398820 | 7480 | 7510 | 7520 | 7480 | 957 |
| 334 | 20250217 | 131200 | 13239228720 | 7490 | 7490 | 7520 | 7480 | 1986 |
| 335 | 20250217 | 131100 | 13224339200 | 7490 | 7500 | 7520 | 7490 | 1154 |
| 336 | 20250217 | 131000 | 13215680370 | 7490 | 7500 | 7500 | 7490 | 1419 |
| 337 | 20250217 | 130900 | 13205044930 | 7510 | 7510 | 7520 | 7500 | 844 |
| 338 | 20250217 | 130800 | 13198710740 | 7500 | 7500 | 7510 | 7500 | 688 |
| 339 | 20250217 | 130700 | 13193544730 | 7510 | 7520 | 7520 | 7500 | 1689 |
| 340 | 20250217 | 130600 | 13180857100 | 7500 | 7500 | 7520 | 7500 | 487 |
| 341 | 20250217 | 130500 | 13177202470 | 7500 | 7500 | 7520 | 7500 | 874 |
| 342 | 20250217 | 130400 | 13170644020 | 7500 | 7530 | 7530 | 7500 | 1352 |
| 343 | 20250217 | 130300 | 13160482690 | 7520 | 7500 | 7520 | 7500 | 917 |
| 344 | 20250217 | 130200 | 13153589610 | 7500 | 7500 | 7510 | 7500 | 1312 |
| 345 | 20250217 | 130100 | 13143740320 | 7520 | 7520 | 7520 | 7520 | 290 |
| 346 | 20250217 | 130000 | 13141559520 | 7520 | 7530 | 7530 | 7520 | 1545 |
| 347 | 20250217 | 125900 | 13129927810 | 7530 | 7510 | 7530 | 7490 | 4716 |
| 348 | 20250217 | 125800 | 13094472920 | 7510 | 7510 | 7510 | 7470 | 1176 |
| 349 | 20250217 | 125700 | 13085642410 | 7510 | 7510 | 7520 | 7470 | 1045 |
| 350 | 20250217 | 125600 | 13077798950 | 7520 | 7470 | 7520 | 7470 | 5781 |
| 351 | 20250217 | 125500 | 13034466140 | 7450 | 7430 | 7480 | 7430 | 3044 |
| 352 | 20250217 | 125400 | 13011772880 | 7440 | 7460 | 7460 | 7430 | 1481 |
| 353 | 20250217 | 125300 | 13000768610 | 7460 | 7460 | 7460 | 7430 | 1683 |
| 354 | 20250217 | 125200 | 12988245030 | 7460 | 7450 | 7480 | 7450 | 1053 |
| 355 | 20250217 | 125100 | 12980396710 | 7450 | 7440 | 7450 | 7420 | 4001 |
| 356 | 20250217 | 125000 | 12950662730 | 7440 | 7440 | 7450 | 7430 | 2114 |
| 357 | 20250217 | 124900 | 12934942320 | 7440 | 7460 | 7490 | 7440 | 5750 |
| 358 | 20250217 | 124800 | 12892070170 | 7470 | 7470 | 7480 | 7460 | 3004 |
| 359 | 20250217 | 124700 | 12869619180 | 7480 | 7470 | 7500 | 7460 | 3543 |
| 360 | 20250217 | 124600 | 12843106040 | 7490 | 7480 | 7490 | 7460 | 3422 |
| 361 | 20250217 | 124500 | 12817530400 | 7460 | 7460 | 7500 | 7450 | 1704 |
| 362 | 20250217 | 124400 | 12804809850 | 7450 | 7460 | 7480 | 7450 | 3528 |
| 363 | 20250217 | 124300 | 12778468830 | 7470 | 7470 | 7470 | 7460 | 1654 |
| 364 | 20250217 | 124200 | 12766117650 | 7480 | 7470 | 7480 | 7470 | 292 |
| 365 | 20250217 | 124100 | 12763936400 | 7470 | 7470 | 7480 | 7470 | 253 |
| 366 | 20250217 | 124000 | 12762046480 | 7470 | 7460 | 7470 | 7450 | 2209 |
| 367 | 20250217 | 123900 | 12745556960 | 7460 | 7470 | 7470 | 7450 | 7420 |
| 368 | 20250217 | 123800 | 12690242010 | 7470 | 7480 | 7480 | 7450 | 4437 |
| 369 | 20250217 | 123700 | 12657125290 | 7480 | 7490 | 7490 | 7470 | 982 |
| 370 | 20250217 | 123600 | 12649785220 | 7470 | 7470 | 7480 | 7470 | 1895 |
| 371 | 20250217 | 123500 | 12635617290 | 7470 | 7490 | 7490 | 7470 | 3356 |
| 372 | 20250217 | 123400 | 12610525400 | 7490 | 7500 | 7520 | 7480 | 7210 |
| 373 | 20250217 | 123300 | 12556518150 | 7520 | 7520 | 7520 | 7500 | 2122 |
| 374 | 20250217 | 123200 | 12540579940 | 7510 | 7520 | 7520 | 7510 | 3665 |
| 375 | 20250217 | 123100 | 12513049290 | 7510 | 7510 | 7520 | 7510 | 2635 |
| 376 | 20250217 | 123000 | 12493259860 | 7520 | 7530 | 7540 | 7520 | 2293 |
| 377 | 20250217 | 122900 | 12476009360 | 7530 | 7530 | 7540 | 7530 | 3090 |
| 378 | 20250217 | 122800 | 12452741560 | 7540 | 7550 | 7550 | 7540 | 674 |
| 379 | 20250217 | 122700 | 12447659500 | 7550 | 7540 | 7550 | 7540 | 1297 |
| 380 | 20250217 | 122600 | 12437879730 | 7540 | 7530 | 7540 | 7530 | 565 |
| 381 | 20250217 | 122500 | 12433623440 | 7540 | 7540 | 7540 | 7540 | 463 |
| 382 | 20250217 | 122400 | 12430132420 | 7550 | 7550 | 7550 | 7550 | 651 |
| 383 | 20250217 | 122300 | 12425217370 | 7560 | 7540 | 7560 | 7540 | 1025 |
| 384 | 20250217 | 122200 | 12417483410 | 7540 | 7550 | 7560 | 7540 | 754 |
| 385 | 20250217 | 122100 | 12411792680 | 7540 | 7540 | 7560 | 7530 | 2750 |
| 386 | 20250217 | 122000 | 12391035710 | 7540 | 7530 | 7540 | 7530 | 907 |
| 387 | 20250217 | 121900 | 12384205240 | 7530 | 7540 | 7550 | 7530 | 3329 |
| 388 | 20250217 | 121800 | 12359107900 | 7540 | 7550 | 7560 | 7540 | 442 |
| 389 | 20250217 | 121700 | 12355771550 | 7560 | 7550 | 7560 | 7550 | 193 |
| 390 | 20250217 | 121600 | 12354313540 | 7550 | 7550 | 7560 | 7550 | 532 |
| 391 | 20250217 | 121500 | 12350296930 | 7560 | 7540 | 7560 | 7540 | 2669 |
| 392 | 20250217 | 121400 | 12330153370 | 7540 | 7520 | 7540 | 7500 | 3519 |
| 393 | 20250217 | 121300 | 12303681640 | 7520 | 7530 | 7530 | 7520 | 5 |
| 394 | 20250217 | 121200 | 12303644010 | 7540 | 7520 | 7540 | 7510 | 1456 |
| 395 | 20250217 | 121100 | 12292706920 | 7510 | 7540 | 7550 | 7510 | 2126 |
| 396 | 20250217 | 121000 | 12276711470 | 7550 | 7540 | 7560 | 7540 | 717 |
| 397 | 20250217 | 120900 | 12271302830 | 7550 | 7520 | 7550 | 7520 | 596 |
| 398 | 20250217 | 120800 | 12266816340 | 7520 | 7540 | 7540 | 7520 | 261 |
| 399 | 20250217 | 120700 | 12264852500 | 7540 | 7540 | 7540 | 7530 | 133 |
| 400 | 20250217 | 120600 | 12263850810 | 7540 | 7540 | 7540 | 7530 | 1209 |
| 401 | 20250217 | 120500 | 12254746390 | 7540 | 7550 | 7550 | 7530 | 1302 |
| 402 | 20250217 | 120400 | 12244922630 | 7540 | 7520 | 7560 | 7500 | 5731 |
| 403 | 20250217 | 120300 | 12201777120 | 7520 | 7540 | 7540 | 7520 | 1223 |
| 404 | 20250217 | 120200 | 12192561530 | 7540 | 7540 | 7540 | 7520 | 1340 |
| 405 | 20250217 | 120100 | 12182471170 | 7540 | 7540 | 7540 | 7530 | 698 |
| 406 | 20250217 | 120000 | 12177214920 | 7540 | 7510 | 7550 | 7510 | 3677 |
| 407 | 20250217 | 115900 | 12149514250 | 7510 | 7520 | 7520 | 7510 | 1651 |
| 408 | 20250217 | 115800 | 12137112360 | 7520 | 7540 | 7540 | 7520 | 1637 |
| 409 | 20250217 | 115700 | 12124788080 | 7540 | 7530 | 7550 | 7530 | 1706 |
| 410 | 20250217 | 115600 | 12111922080 | 7550 | 7510 | 7560 | 7510 | 5899 |
| 411 | 20250217 | 115500 | 12067385110 | 7520 | 7530 | 7540 | 7510 | 3163 |
| 412 | 20250217 | 115400 | 12043589300 | 7540 | 7520 | 7540 | 7520 | 1137 |
| 413 | 20250217 | 115300 | 12035026810 | 7520 | 7520 | 7550 | 7520 | 1712 |
| 414 | 20250217 | 115200 | 12022138000 | 7530 | 7550 | 7550 | 7520 | 1181 |
| 415 | 20250217 | 115100 | 12013242590 | 7530 | 7540 | 7550 | 7530 | 3241 |
| 416 | 20250217 | 115000 | 11988775150 | 7550 | 7500 | 7550 | 7500 | 1876 |
| 417 | 20250217 | 114900 | 11974640170 | 7520 | 7490 | 7530 | 7480 | 4397 |
| 418 | 20250217 | 114800 | 11941693760 | 7530 | 7530 | 7540 | 7490 | 4183 |
| 419 | 20250217 | 114700 | 11910296120 | 7510 | 7540 | 7550 | 7510 | 1638 |
| 420 | 20250217 | 114600 | 11897953250 | 7530 | 7520 | 7550 | 7500 | 2526 |
| 421 | 20250217 | 114500 | 11878938800 | 7530 | 7560 | 7560 | 7500 | 4182 |
| 422 | 20250217 | 114400 | 11847403510 | 7560 | 7480 | 7560 | 7470 | 12804 |
| 423 | 20250217 | 114300 | 11751081230 | 7480 | 7510 | 7530 | 7480 | 11827 |
| 424 | 20250217 | 114200 | 11662371120 | 7510 | 7480 | 7530 | 7480 | 2791 |
| 425 | 20250217 | 114100 | 11641460650 | 7540 | 7510 | 7540 | 7480 | 6758 |
| 426 | 20250217 | 114000 | 11590807240 | 7500 | 7560 | 7560 | 7500 | 7932 |
| 427 | 20250217 | 113900 | 11531150200 | 7540 | 7550 | 7560 | 7540 | 3252 |
| 428 | 20250217 | 113800 | 11506605020 | 7550 | 7540 | 7560 | 7530 | 2630 |
| 429 | 20250217 | 113700 | 11486749570 | 7530 | 7570 | 7570 | 7530 | 7975 |
| 430 | 20250217 | 113600 | 11426518840 | 7560 | 7550 | 7570 | 7540 | 3107 |
| 431 | 20250217 | 113500 | 11403033260 | 7540 | 7540 | 7560 | 7520 | 3796 |
| 432 | 20250217 | 113400 | 11374409000 | 7540 | 7530 | 7550 | 7530 | 1347 |
| 433 | 20250217 | 113300 | 11364252560 | 7530 | 7520 | 7550 | 7520 | 1747 |
| 434 | 20250217 | 113200 | 11351086650 | 7550 | 7490 | 7550 | 7480 | 6832 |
| 435 | 20250217 | 113100 | 11299794790 | 7500 | 7520 | 7560 | 7490 | 7760 |
| 436 | 20250217 | 113000 | 11241535050 | 7500 | 7540 | 7540 | 7500 | 6410 |
| 437 | 20250217 | 112900 | 11193357560 | 7510 | 7550 | 7570 | 7510 | 8098 |
| 438 | 20250217 | 112800 | 11132283580 | 7530 | 7520 | 7550 | 7520 | 4881 |
| 439 | 20250217 | 112700 | 11095517370 | 7510 | 7480 | 7520 | 7480 | 4062 |
| 440 | 20250217 | 112600 | 11065020800 | 7480 | 7510 | 7510 | 7480 | 5846 |
| 441 | 20250217 | 112500 | 11021236390 | 7520 | 7540 | 7540 | 7500 | 4054 |
| 442 | 20250217 | 112400 | 10990754840 | 7540 | 7500 | 7550 | 7500 | 4398 |
| 443 | 20250217 | 112300 | 10957637000 | 7510 | 7540 | 7540 | 7500 | 2609 |
| 444 | 20250217 | 112200 | 10938016020 | 7540 | 7540 | 7570 | 7530 | 9235 |
| 445 | 20250217 | 112100 | 10868291650 | 7540 | 7470 | 7540 | 7460 | 14697 |
| 446 | 20250217 | 112000 | 10758268520 | 7490 | 7490 | 7520 | 7470 | 10816 |
| 447 | 20250217 | 111900 | 10677330940 | 7490 | 7530 | 7530 | 7490 | 12334 |
| 448 | 20250217 | 111800 | 10584824840 | 7510 | 7540 | 7560 | 7510 | 10580 |
| 449 | 20250217 | 111700 | 10505095110 | 7540 | 7510 | 7540 | 7500 | 6421 |
| 450 | 20250217 | 111600 | 10456783150 | 7520 | 7520 | 7570 | 7490 | 24467 |
| 451 | 20250217 | 111500 | 10272852110 | 7540 | 7580 | 7600 | 7520 | 26884 |
| 452 | 20250217 | 111400 | 10069436060 | 7580 | 7600 | 7620 | 7570 | 13604 |
| 453 | 20250217 | 111300 | 9966215000 | 7620 | 7610 | 7630 | 7570 | 21090 |
| 454 | 20250217 | 111200 | 9806010690 | 7590 | 7620 | 7650 | 7580 | 21337 |
| 455 | 20250217 | 111100 | 9643349190 | 7650 | 7630 | 7660 | 7610 | 15953 |
| 456 | 20250217 | 111000 | 9521519410 | 7640 | 7650 | 7700 | 7630 | 42174 |
| 457 | 20250217 | 110900 | 9198560280 | 7630 | 7580 | 7710 | 7580 | 35686 |
| 458 | 20250217 | 110800 | 8925339290 | 7580 | 7660 | 7670 | 7560 | 43046 |
| 459 | 20250217 | 110700 | 8597786250 | 7670 | 7700 | 7790 | 7660 | 103220 |
| 460 | 20250217 | 110600 | 7800115900 | 7700 | 7620 | 7700 | 7600 | 44457 |
| 461 | 20250217 | 110500 | 7460260990 | 7630 | 7700 | 7710 | 7590 | 94215 |
| 462 | 20250217 | 110400 | 6738622600 | 7700 | 7490 | 7700 | 7490 | 93683 |
| 463 | 20250217 | 110300 | 6023874210 | 7510 | 7480 | 7510 | 7470 | 11202 |
| 464 | 20250217 | 110200 | 5939989250 | 7480 | 7470 | 7520 | 7430 | 41209 |
| 465 | 20250217 | 110100 | 5632195750 | 7460 | 7470 | 7480 | 7430 | 7089 |
| 466 | 20250217 | 110000 | 5579362500 | 7470 | 7400 | 7470 | 7400 | 9020 |
| 467 | 20250217 | 105900 | 5512179070 | 7400 | 7420 | 7430 | 7370 | 18144 |
| 468 | 20250217 | 105800 | 5377932190 | 7420 | 7440 | 7500 | 7350 | 48307 |
| 469 | 20250217 | 105700 | 5019202330 | 7450 | 7490 | 7600 | 7430 | 74295 |
| 470 | 20250217 | 105600 | 4460019470 | 7500 | 7330 | 7550 | 7330 | 129139 |
| 471 | 20250217 | 105500 | 3499878620 | 7340 | 7300 | 7340 | 7300 | 4349 |
| 472 | 20250217 | 105400 | 3468010170 | 7300 | 7300 | 7300 | 7300 | 729 |
| 473 | 20250217 | 105300 | 3462688470 | 7300 | 7300 | 7320 | 7300 | 2920 |
| 474 | 20250217 | 105200 | 3441348310 | 7310 | 7300 | 7320 | 7300 | 3338 |
| 475 | 20250217 | 105100 | 3416955180 | 7310 | 7320 | 7320 | 7310 | 3089 |
| 476 | 20250217 | 105000 | 3394369850 | 7330 | 7320 | 7340 | 7300 | 5978 |
| 477 | 20250217 | 104900 | 3350585360 | 7310 | 7310 | 7320 | 7300 | 6471 |
| 478 | 20250217 | 104800 | 3303270440 | 7290 | 7290 | 7300 | 7280 | 10650 |
| 479 | 20250217 | 104700 | 3225569530 | 7290 | 7280 | 7300 | 7280 | 2515 |
| 480 | 20250217 | 104600 | 3207237260 | 7290 | 7270 | 7290 | 7270 | 4721 |
| 481 | 20250217 | 104500 | 3172835700 | 7270 | 7260 | 7280 | 7260 | 4241 |
| 482 | 20250217 | 104400 | 3141986760 | 7260 | 7270 | 7270 | 7260 | 822 |
| 483 | 20250217 | 104300 | 3136016660 | 7270 | 7240 | 7270 | 7240 | 3276 |
| 484 | 20250217 | 104200 | 3112220530 | 7260 | 7240 | 7260 | 7240 | 3612 |
| 485 | 20250217 | 104100 | 3086039910 | 7240 | 7230 | 7240 | 7230 | 1118 |
| 486 | 20250217 | 104000 | 3077956440 | 7230 | 7200 | 7230 | 7200 | 1543 |
| 487 | 20250217 | 103900 | 3066820630 | 7200 | 7200 | 7200 | 7200 | 500 |
| 488 | 20250217 | 103800 | 3063220630 | 7220 | 7210 | 7220 | 7210 | 464 |
| 489 | 20250217 | 103700 | 3059873130 | 7220 | 7220 | 7220 | 7220 | 30 |
| 490 | 20250217 | 103600 | 3059656530 | 7200 | 7220 | 7220 | 7200 | 2609 |
| 491 | 20250217 | 103500 | 3040862930 | 7220 | 7210 | 7220 | 7210 | 801 |
| 492 | 20250217 | 103400 | 3035087710 | 7220 | 7210 | 7220 | 7210 | 968 |
| 493 | 20250217 | 103300 | 3028105250 | 7210 | 7210 | 7210 | 7210 | 99 |
| 494 | 20250217 | 103200 | 3027391460 | 7220 | 7220 | 7220 | 7220 | 255 |
| 495 | 20250217 | 103100 | 3025550360 | 7230 | 7220 | 7230 | 7220 | 2161 |
| 496 | 20250217 | 103000 | 3009947640 | 7220 | 7230 | 7240 | 7220 | 218 |
| 497 | 20250217 | 102900 | 3008372480 | 7240 | 7230 | 7240 | 7230 | 263 |
| 498 | 20250217 | 102800 | 3006469360 | 7240 | 7230 | 7240 | 7230 | 50 |
| 499 | 20250217 | 102700 | 3006107450 | 7240 | 7230 | 7250 | 7230 | 1371 |
| 500 | 20250217 | 102600 | 2996177470 | 7230 | 7220 | 7230 | 7220 | 342 |
| 501 | 20250217 | 102500 | 2993708220 | 7220 | 7210 | 7220 | 7210 | 78 |
| 502 | 20250217 | 102400 | 2993145810 | 7210 | 7210 | 7210 | 7210 | 0 |
| 503 | 20250217 | 102300 | 2993145810 | 7210 | 7190 | 7210 | 7180 | 1496 |
| 504 | 20250217 | 102200 | 2982400060 | 7190 | 7190 | 7200 | 7180 | 94 |
| 505 | 20250217 | 102100 | 2981723730 | 7180 | 7190 | 7190 | 7170 | 905 |
| 506 | 20250217 | 102000 | 2975226530 | 7190 | 7180 | 7190 | 7180 | 754 |
| 507 | 20250217 | 101900 | 2969812370 | 7180 | 7200 | 7200 | 7180 | 1135 |
| 508 | 20250217 | 101800 | 2961646870 | 7200 | 7210 | 7210 | 7200 | 5566 |
| 509 | 20250217 | 101700 | 2921558580 | 7220 | 7240 | 7240 | 7220 | 5574 |
| 510 | 20250217 | 101600 | 2881264850 | 7240 | 7240 | 7240 | 7240 | 215 |
| 511 | 20250217 | 101500 | 2879708250 | 7250 | 7250 | 7250 | 7250 | 268 |
| 512 | 20250217 | 101400 | 2877765250 | 7250 | 7250 | 7250 | 7230 | 1505 |
| 513 | 20250217 | 101300 | 2866881220 | 7250 | 7230 | 7250 | 7230 | 121 |
| 514 | 20250217 | 101200 | 2866006270 | 7230 | 7260 | 7270 | 7220 | 1756 |
| 515 | 20250217 | 101100 | 2853281920 | 7260 | 7240 | 7270 | 7240 | 2159 |
| 516 | 20250217 | 101000 | 2837621390 | 7240 | 7240 | 7270 | 7240 | 7428 |
| 517 | 20250217 | 100900 | 2783740080 | 7240 | 7230 | 7240 | 7230 | 2860 |
| 518 | 20250217 | 100800 | 2763038990 | 7220 | 7220 | 7230 | 7220 | 929 |
| 519 | 20250217 | 100700 | 2756331590 | 7230 | 7220 | 7230 | 7220 | 835 |
| 520 | 20250217 | 100600 | 2750299590 | 7220 | 7200 | 7230 | 7200 | 974 |
| 521 | 20250217 | 100500 | 2743271220 | 7200 | 7200 | 7200 | 7200 | 323 |
| 522 | 20250217 | 100400 | 2740945620 | 7200 | 7210 | 7210 | 7200 | 380 |
| 523 | 20250217 | 100300 | 2738208630 | 7210 | 7180 | 7210 | 7180 | 285 |
| 524 | 20250217 | 100200 | 2736157200 | 7190 | 7180 | 7200 | 7180 | 1258 |
| 525 | 20250217 | 100100 | 2727111480 | 7180 | 7220 | 7220 | 7180 | 1785 |
| 526 | 20250217 | 100000 | 2714266630 | 7200 | 7200 | 7220 | 7200 | 152 |
| 527 | 20250217 | 095900 | 2713172170 | 7200 | 7230 | 7230 | 7200 | 2976 |
| 528 | 20250217 | 095800 | 2691718990 | 7230 | 7210 | 7260 | 7210 | 11832 |
| 529 | 20250217 | 095700 | 2606081620 | 7170 | 7180 | 7180 | 7170 | 673 |
| 530 | 20250217 | 095600 | 2601252390 | 7180 | 7180 | 7190 | 7180 | 511 |
| 531 | 20250217 | 095500 | 2597582610 | 7170 | 7210 | 7210 | 7170 | 923 |
| 532 | 20250217 | 095400 | 2590957390 | 7210 | 7200 | 7220 | 7200 | 1550 |
| 533 | 20250217 | 095300 | 2579779040 | 7210 | 7190 | 7210 | 7190 | 3490 |
| 534 | 20250217 | 095200 | 2554659260 | 7180 | 7190 | 7200 | 7180 | 1795 |
| 535 | 20250217 | 095100 | 2541758220 | 7190 | 7200 | 7200 | 7190 | 5278 |
| 536 | 20250217 | 095000 | 2503807730 | 7210 | 7190 | 7210 | 7170 | 2396 |
| 537 | 20250217 | 094900 | 2486555940 | 7190 | 7200 | 7200 | 7190 | 141 |
| 538 | 20250217 | 094800 | 2485540750 | 7200 | 7200 | 7200 | 7180 | 195 |
| 539 | 20250217 | 094700 | 2484137380 | 7200 | 7180 | 7200 | 7180 | 870 |
| 540 | 20250217 | 094600 | 2477876690 | 7160 | 7190 | 7200 | 7150 | 4890 |
| 541 | 20250217 | 094500 | 2442875770 | 7200 | 7190 | 7200 | 7190 | 915 |
| 542 | 20250217 | 094400 | 2436288520 | 7170 | 7190 | 7200 | 7170 | 1409 |
| 543 | 20250217 | 094300 | 2426149990 | 7160 | 7190 | 7190 | 7160 | 1783 |
| 544 | 20250217 | 094200 | 2413358960 | 7190 | 7180 | 7200 | 7160 | 1161 |
| 545 | 20250217 | 094100 | 2405009940 | 7180 | 7160 | 7200 | 7160 | 2298 |
| 546 | 20250217 | 094000 | 2388534780 | 7160 | 7160 | 7180 | 7160 | 690 |
| 547 | 20250217 | 093900 | 2383593310 | 7160 | 7170 | 7170 | 7150 | 7142 |
| 548 | 20250217 | 093800 | 2332452180 | 7180 | 7170 | 7180 | 7170 | 2841 |
| 549 | 20250217 | 093700 | 2312076270 | 7170 | 7180 | 7180 | 7170 | 992 |
| 550 | 20250217 | 093600 | 2304960080 | 7170 | 7180 | 7180 | 7170 | 3657 |
| 551 | 20250217 | 093500 | 2278726690 | 7180 | 7190 | 7190 | 7180 | 1203 |
| 552 | 20250217 | 093400 | 2270087170 | 7180 | 7190 | 7200 | 7180 | 4348 |
| 553 | 20250217 | 093300 | 2238834530 | 7200 | 7210 | 7210 | 7190 | 525 |
| 554 | 20250217 | 093200 | 2235055040 | 7200 | 7220 | 7220 | 7200 | 1644 |
| 555 | 20250217 | 093100 | 2223212040 | 7210 | 7220 | 7230 | 7210 | 219 |
| 556 | 20250217 | 093000 | 2221630850 | 7230 | 7200 | 7230 | 7190 | 2971 |
| 557 | 20250217 | 092900 | 2200203230 | 7200 | 7210 | 7210 | 7200 | 1141 |
| 558 | 20250217 | 092800 | 2191987040 | 7210 | 7210 | 7220 | 7210 | 415 |
| 559 | 20250217 | 092700 | 2188994880 | 7200 | 7220 | 7230 | 7200 | 689 |
| 560 | 20250217 | 092600 | 2184027940 | 7200 | 7240 | 7250 | 7200 | 1611 |
| 561 | 20250217 | 092500 | 2172375210 | 7250 | 7190 | 7260 | 7190 | 5880 |
| 562 | 20250217 | 092400 | 2129857550 | 7190 | 7180 | 7210 | 7180 | 3034 |
| 563 | 20250217 | 092300 | 2108052830 | 7180 | 7190 | 7190 | 7180 | 808 |
| 564 | 20250217 | 092200 | 2102244860 | 7190 | 7190 | 7200 | 7180 | 916 |
| 565 | 20250217 | 092100 | 2095657270 | 7190 | 7180 | 7200 | 7160 | 9825 |
| 566 | 20250217 | 092000 | 2025089120 | 7180 | 7200 | 7200 | 7180 | 4844 |
| 567 | 20250217 | 091900 | 1990250050 | 7200 | 7190 | 7210 | 7180 | 5155 |
| 568 | 20250217 | 091800 | 1953156100 | 7180 | 7170 | 7190 | 7170 | 2318 |
| 569 | 20250217 | 091700 | 1936509730 | 7180 | 7180 | 7190 | 7170 | 1836 |
| 570 | 20250217 | 091600 | 1923327490 | 7180 | 7190 | 7200 | 7170 | 9872 |
| 571 | 20250217 | 091500 | 1852459200 | 7200 | 7200 | 7200 | 7190 | 1289 |
| 572 | 20250217 | 091400 | 1843180000 | 7190 | 7180 | 7200 | 7180 | 2455 |
| 573 | 20250217 | 091300 | 1825515180 | 7180 | 7200 | 7210 | 7180 | 4306 |
| 574 | 20250217 | 091200 | 1794563900 | 7190 | 7190 | 7220 | 7180 | 6191 |
| 575 | 20250217 | 091100 | 1750011300 | 7190 | 7250 | 7250 | 7170 | 8817 |
| 576 | 20250217 | 091000 | 1686463950 | 7250 | 7180 | 7250 | 7180 | 4682 |
| 577 | 20250217 | 090900 | 1652605370 | 7180 | 7230 | 7250 | 7180 | 9501 |
| 578 | 20250217 | 090800 | 1584146530 | 7230 | 7250 | 7280 | 7230 | 9012 |
| 579 | 20250217 | 090700 | 1518811190 | 7250 | 7290 | 7300 | 7230 | 15919 |
| 580 | 20250217 | 090600 | 1402990460 | 7290 | 7370 | 7380 | 7280 | 33664 |
| 581 | 20250217 | 090500 | 1156607180 | 7380 | 7280 | 7380 | 7270 | 42186 |
| 582 | 20250217 | 090400 | 847976880 | 7270 | 7180 | 7300 | 7150 | 25216 |
| 583 | 20250217 | 090300 | 665953040 | 7180 | 7200 | 7220 | 7160 | 12159 |
| 584 | 20250217 | 090200 | 578476880 | 7200 | 7160 | 7310 | 7140 | 32872 |
| 585 | 20250217 | 090100 | 341011240 | 7150 | 7070 | 7220 | 7070 | 36829 |
| 586 | 20250217 | 090000 | 78065960 | 7070 | 7100 | 7100 | 7020 | 11013 |