29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 3 | 20250327 | 184200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250327 | 184100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250327 | 184000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250327 | 183900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250327 | 183800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250327 | 183700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250327 | 183600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250327 | 183500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250327 | 183400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250327 | 183300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250327 | 183200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250327 | 183100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250327 | 183000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250327 | 182900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250327 | 182800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250327 | 182700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250327 | 182600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250327 | 182500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250327 | 182400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250327 | 182300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250327 | 182200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250327 | 182100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250327 | 182000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250327 | 181900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250327 | 181800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250327 | 181700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250327 | 181600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250327 | 181500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250327 | 181400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250327 | 181300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 33 | 20250327 | 181200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250327 | 181100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250327 | 181000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250327 | 180900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250327 | 180800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250327 | 180700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250327 | 180600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250327 | 180500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250327 | 180400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250327 | 180300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250327 | 180200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250327 | 180100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250327 | 180000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250327 | 175900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250327 | 175800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250327 | 175700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250327 | 175600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250327 | 175500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250327 | 175400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250327 | 175300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250327 | 175200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250327 | 175100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250327 | 175000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250327 | 174900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250327 | 174800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250327 | 174700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250327 | 174600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250327 | 174500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250327 | 174400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250327 | 174300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 63 | 20250327 | 174200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250327 | 174100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250327 | 174000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250327 | 173900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250327 | 173800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250327 | 173700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250327 | 173600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250327 | 173500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250327 | 173400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250327 | 173300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250327 | 173200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250327 | 173100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250327 | 173000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250327 | 172900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250327 | 172800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250327 | 172700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250327 | 172600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250327 | 172500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250327 | 172400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250327 | 172300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250327 | 172200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250327 | 172100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250327 | 172000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250327 | 171900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250327 | 171800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250327 | 171700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250327 | 171600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250327 | 171500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250327 | 171400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250327 | 171300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 93 | 20250327 | 171200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250327 | 171100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250327 | 171000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250327 | 170900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250327 | 170800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250327 | 170700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250327 | 170600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250327 | 170500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250327 | 170400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250327 | 170300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250327 | 170200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250327 | 170100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250327 | 170000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250327 | 165900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250327 | 165800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250327 | 165700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250327 | 165600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250327 | 165500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250327 | 165400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250327 | 165300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250327 | 165200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250327 | 165100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250327 | 165000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250327 | 164900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250327 | 164800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250327 | 164700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250327 | 164600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250327 | 164500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250327 | 164400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250327 | 164300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 123 | 20250327 | 164200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250327 | 164100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250327 | 164000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250327 | 163900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250327 | 163800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250327 | 163700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250327 | 163600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250327 | 163500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250327 | 163400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250327 | 163300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250327 | 163200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250327 | 163100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250327 | 163000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250327 | 162900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250327 | 162800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250327 | 162700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250327 | 162600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250327 | 162500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250327 | 162400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250327 | 162300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250327 | 162200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250327 | 162100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250327 | 162000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250327 | 161900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250327 | 161800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250327 | 161700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250327 | 161600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250327 | 161500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250327 | 161400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250327 | 161300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 153 | 20250327 | 161200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250327 | 161100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250327 | 161000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250327 | 160900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250327 | 160800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250327 | 160700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250327 | 160600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250327 | 160500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250327 | 160400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250327 | 160300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250327 | 160200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250327 | 160100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250327 | 160000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250327 | 155900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250327 | 155800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250327 | 155700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250327 | 155600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250327 | 155500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250327 | 155400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250327 | 155300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250327 | 155200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250327 | 155100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250327 | 155000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250327 | 154900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250327 | 154800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250327 | 154700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250327 | 154600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250327 | 154500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250327 | 154400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250327 | 154300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 183 | 20250327 | 154200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250327 | 154100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250327 | 154000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250327 | 153900 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250327 | 153800 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250327 | 153700 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250327 | 153600 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250327 | 153500 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250327 | 153400 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250327 | 153300 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250327 | 153200 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250327 | 153100 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250327 | 153000 | 4750476840 | 7150 | 7150 | 7150 | 7150 | 7760 |
| 196 | 20250327 | 152900 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250327 | 152800 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250327 | 152700 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250327 | 152600 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250327 | 152500 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250327 | 152400 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250327 | 152300 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250327 | 152200 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250327 | 152100 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250327 | 152000 | 4694992840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250327 | 151900 | 4694992840 | 7160 | 7180 | 7180 | 7160 | 1055 |
| 207 | 20250327 | 151800 | 4687429460 | 7180 | 7180 | 7190 | 7180 | 750 |
| 208 | 20250327 | 151700 | 4682043880 | 7160 | 7170 | 7170 | 7160 | 1229 |
| 209 | 20250327 | 151600 | 4673243050 | 7190 | 7180 | 7190 | 7160 | 1391 |
| 210 | 20250327 | 151500 | 4663263220 | 7190 | 7200 | 7210 | 7190 | 1540 |
| 211 | 20250327 | 151400 | 4652168090 | 7210 | 7200 | 7210 | 7200 | 561 |
| 212 | 20250327 | 151300 | 4648128845 | 7200 | 7180 | 7200 | 7180 | 2893 |
| 213 | 20250327 | 151200 | 4627356565 | 7180 | 7190 | 7190 | 7170 | 520 |
| 214 | 20250327 | 151100 | 4623620785 | 7170 | 7170 | 7170 | 7160 | 4222 |
| 215 | 20250327 | 151000 | 4593357595 | 7180 | 7170 | 7180 | 7170 | 51 |
| 216 | 20250327 | 150900 | 4592991915 | 7170 | 7170 | 7190 | 7160 | 1460 |
| 217 | 20250327 | 150800 | 4582530785 | 7170 | 7190 | 7190 | 7170 | 3142 |
| 218 | 20250327 | 150700 | 4559999475 | 7190 | 7190 | 7190 | 7190 | 100 |
| 219 | 20250327 | 150600 | 4559280475 | 7170 | 7170 | 7190 | 7170 | 688 |
| 220 | 20250327 | 150500 | 4554347495 | 7170 | 7180 | 7200 | 7170 | 3691 |
| 221 | 20250327 | 150400 | 4527850015 | 7180 | 7190 | 7190 | 7180 | 3577 |
| 222 | 20250327 | 150300 | 4502145285 | 7200 | 7200 | 7200 | 7190 | 2317 |
| 223 | 20250327 | 150200 | 4485485475 | 7190 | 7190 | 7190 | 7190 | 1700 |
| 224 | 20250327 | 150100 | 4473262475 | 7200 | 7200 | 7200 | 7200 | 488 |
| 225 | 20250327 | 150000 | 4469748875 | 7200 | 7200 | 7200 | 7200 | 680 |
| 226 | 20250327 | 145900 | 4464852875 | 7200 | 7220 | 7220 | 7200 | 604 |
| 227 | 20250327 | 145800 | 4460501925 | 7210 | 7210 | 7210 | 7210 | 50 |
| 228 | 20250327 | 145700 | 4460141425 | 7220 | 7210 | 7220 | 7210 | 566 |
| 229 | 20250327 | 145600 | 4456060475 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20250327 | 145500 | 4456060475 | 7210 | 7210 | 7220 | 7210 | 2378 |
| 231 | 20250327 | 145400 | 4438915085 | 7220 | 7230 | 7230 | 7220 | 709 |
| 232 | 20250327 | 145300 | 4433793095 | 7220 | 7230 | 7230 | 7220 | 1275 |
| 233 | 20250327 | 145200 | 4424584450 | 7235 | 7235 | 7235 | 7235 | 2 |
| 234 | 20250327 | 145100 | 4424569980 | 7230 | 7235 | 7235 | 7230 | 71 |
| 235 | 20250327 | 145000 | 4424056300 | 7235 | 7235 | 7235 | 7235 | 4 |
| 236 | 20250327 | 144900 | 4424027360 | 7235 | 7235 | 7235 | 7235 | 3 |
| 237 | 20250327 | 144800 | 4424005655 | 7230 | 7230 | 7230 | 7230 | 100 |
| 238 | 20250327 | 144700 | 4423282655 | 7230 | 7230 | 7230 | 7230 | 1000 |
| 239 | 20250327 | 144600 | 4416052655 | 7230 | 7230 | 7230 | 7230 | 863 |
| 240 | 20250327 | 144500 | 4409813165 | 7230 | 7250 | 7250 | 7230 | 242 |
| 241 | 20250327 | 144400 | 4408060505 | 7240 | 7240 | 7250 | 7240 | 243 |
| 242 | 20250327 | 144300 | 4406300675 | 7250 | 7240 | 7250 | 7240 | 1343 |
| 243 | 20250327 | 144200 | 4396576655 | 7240 | 7230 | 7240 | 7230 | 633 |
| 244 | 20250327 | 144100 | 4391998645 | 7230 | 7220 | 7230 | 7220 | 34 |
| 245 | 20250327 | 144000 | 4391753155 | 7220 | 7210 | 7220 | 7210 | 443 |
| 246 | 20250327 | 143900 | 4388556705 | 7220 | 7200 | 7220 | 7200 | 788 |
| 247 | 20250327 | 143800 | 4382879205 | 7200 | 7190 | 7200 | 7190 | 670 |
| 248 | 20250327 | 143700 | 4378058505 | 7200 | 7200 | 7200 | 7200 | 1642 |
| 249 | 20250327 | 143600 | 4366236105 | 7210 | 7210 | 7210 | 7210 | 99 |
| 250 | 20250327 | 143500 | 4365522315 | 7210 | 7220 | 7220 | 7200 | 6440 |
| 251 | 20250327 | 143400 | 4319113515 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20250327 | 143300 | 4319113515 | 7230 | 7220 | 7230 | 7220 | 141 |
| 253 | 20250327 | 143200 | 4318094195 | 7220 | 7210 | 7220 | 7210 | 215 |
| 254 | 20250327 | 143100 | 4316542955 | 7210 | 7210 | 7220 | 7210 | 486 |
| 255 | 20250327 | 143000 | 4313038785 | 7220 | 7220 | 7220 | 7210 | 281 |
| 256 | 20250327 | 142900 | 4311010305 | 7220 | 7220 | 7220 | 7220 | 434 |
| 257 | 20250327 | 142800 | 4307876825 | 7220 | 7230 | 7230 | 7220 | 843 |
| 258 | 20250327 | 142700 | 4301783165 | 7230 | 7230 | 7230 | 7230 | 415 |
| 259 | 20250327 | 142600 | 4298782715 | 7220 | 7230 | 7230 | 7220 | 95 |
| 260 | 20250327 | 142500 | 4298096665 | 7230 | 7230 | 7230 | 7230 | 994 |
| 261 | 20250327 | 142400 | 4290910045 | 7230 | 7230 | 7230 | 7220 | 202 |
| 262 | 20250327 | 142300 | 4289449605 | 7230 | 7230 | 7230 | 7230 | 200 |
| 263 | 20250327 | 142200 | 4288003605 | 7230 | 7220 | 7230 | 7220 | 19 |
| 264 | 20250327 | 142100 | 4287866385 | 7220 | 7220 | 7220 | 7220 | 513 |
| 265 | 20250327 | 142000 | 4284162525 | 7210 | 7240 | 7250 | 7210 | 6212 |
| 266 | 20250327 | 141900 | 4239283455 | 7240 | 7260 | 7260 | 7240 | 986 |
| 267 | 20250327 | 141800 | 4232134985 | 7260 | 7260 | 7260 | 7260 | 238 |
| 268 | 20250327 | 141700 | 4230407105 | 7260 | 7270 | 7270 | 7250 | 369 |
| 269 | 20250327 | 141600 | 4227730775 | 7270 | 7270 | 7270 | 7250 | 696 |
| 270 | 20250327 | 141500 | 4222681035 | 7270 | 7270 | 7270 | 7260 | 156 |
| 271 | 20250327 | 141400 | 4221548295 | 7270 | 7280 | 7280 | 7270 | 805 |
| 272 | 20250327 | 141300 | 4215693845 | 7280 | 7280 | 7280 | 7270 | 2043 |
| 273 | 20250327 | 141200 | 4200821055 | 7270 | 7270 | 7270 | 7270 | 287 |
| 274 | 20250327 | 141100 | 4198734565 | 7270 | 7260 | 7270 | 7260 | 852 |
| 275 | 20250327 | 141000 | 4192540975 | 7260 | 7260 | 7260 | 7260 | 662 |
| 276 | 20250327 | 140900 | 4187734855 | 7260 | 7260 | 7260 | 7260 | 403 |
| 277 | 20250327 | 140800 | 4184809075 | 7250 | 7270 | 7270 | 7250 | 1614 |
| 278 | 20250327 | 140700 | 4173101405 | 7270 | 7250 | 7270 | 7245 | 1239 |
| 279 | 20250327 | 140600 | 4164118530 | 7250 | 7270 | 7270 | 7250 | 132 |
| 280 | 20250327 | 140500 | 4163161440 | 7270 | 7260 | 7270 | 7260 | 61 |
| 281 | 20250327 | 140400 | 4162718030 | 7260 | 7260 | 7260 | 7250 | 454 |
| 282 | 20250327 | 140300 | 4159423750 | 7260 | 7240 | 7260 | 7240 | 75 |
| 283 | 20250327 | 140200 | 4158880500 | 7240 | 7240 | 7250 | 7240 | 1456 |
| 284 | 20250327 | 140100 | 4148338960 | 7240 | 7260 | 7260 | 7240 | 68 |
| 285 | 20250327 | 140000 | 4147846580 | 7260 | 7250 | 7260 | 7240 | 2618 |
| 286 | 20250327 | 135900 | 4128864320 | 7280 | 7280 | 7280 | 7280 | 737 |
| 287 | 20250327 | 135800 | 4123498960 | 7280 | 7270 | 7280 | 7270 | 420 |
| 288 | 20250327 | 135700 | 4120445510 | 7270 | 7270 | 7270 | 7260 | 321 |
| 289 | 20250327 | 135600 | 4118112830 | 7270 | 7250 | 7270 | 7250 | 6 |
| 290 | 20250327 | 135500 | 4118069290 | 7250 | 7260 | 7260 | 7250 | 161 |
| 291 | 20250327 | 135400 | 4116900550 | 7260 | 7270 | 7270 | 7260 | 15 |
| 292 | 20250327 | 135300 | 4116791550 | 7280 | 7270 | 7280 | 7260 | 239 |
| 293 | 20250327 | 135200 | 4115054130 | 7260 | 7260 | 7260 | 7260 | 1 |
| 294 | 20250327 | 135100 | 4115046870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20250327 | 135000 | 4115046870 | 7280 | 7270 | 7280 | 7270 | 52 |
| 296 | 20250327 | 134900 | 4114668810 | 7280 | 7280 | 7280 | 7260 | 911 |
| 297 | 20250327 | 134800 | 4108047630 | 7280 | 7260 | 7280 | 7260 | 873 |
| 298 | 20250327 | 134700 | 4101701060 | 7270 | 7230 | 7270 | 7230 | 2823 |
| 299 | 20250327 | 134600 | 4081209780 | 7230 | 7240 | 7240 | 7230 | 163 |
| 300 | 20250327 | 134500 | 4080030790 | 7240 | 7240 | 7240 | 7240 | 335 |
| 301 | 20250327 | 134400 | 4077605390 | 7250 | 7250 | 7250 | 7230 | 5010 |
| 302 | 20250327 | 134300 | 4041356470 | 7250 | 7250 | 7255 | 7250 | 80 |
| 303 | 20250327 | 134200 | 4040776230 | 7250 | 7250 | 7250 | 7240 | 691 |
| 304 | 20250327 | 134100 | 4035766530 | 7250 | 7250 | 7250 | 7250 | 412 |
| 305 | 20250327 | 134000 | 4032779530 | 7250 | 7260 | 7260 | 7250 | 1215 |
| 306 | 20250327 | 133900 | 4023958680 | 7260 | 7255 | 7260 | 7255 | 10 |
| 307 | 20250327 | 133800 | 4023886090 | 7250 | 7250 | 7250 | 7250 | 116 |
| 308 | 20250327 | 133700 | 4023045090 | 7250 | 7250 | 7250 | 7250 | 51 |
| 309 | 20250327 | 133600 | 4022675340 | 7250 | 7250 | 7250 | 7250 | 229 |
| 310 | 20250327 | 133500 | 4021015090 | 7240 | 7260 | 7260 | 7240 | 152 |
| 311 | 20250327 | 133400 | 4019913570 | 7260 | 7250 | 7260 | 7230 | 1576 |
| 312 | 20250327 | 133300 | 4008508780 | 7255 | 7255 | 7255 | 7255 | 50 |
| 313 | 20250327 | 133200 | 4008146030 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20250327 | 133100 | 4008146030 | 7250 | 7250 | 7250 | 7250 | 50 |
| 315 | 20250327 | 133000 | 4007783530 | 7260 | 7250 | 7260 | 7250 | 1120 |
| 316 | 20250327 | 132900 | 3999657330 | 7260 | 7260 | 7260 | 7260 | 305 |
| 317 | 20250327 | 132800 | 3997443030 | 7260 | 7260 | 7260 | 7260 | 1 |
| 318 | 20250327 | 132700 | 3997435770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20250327 | 132600 | 3997435770 | 7260 | 7260 | 7260 | 7260 | 18 |
| 320 | 20250327 | 132500 | 3997305090 | 7260 | 7260 | 7260 | 7260 | 169 |
| 321 | 20250327 | 132400 | 3996078150 | 7260 | 7260 | 7260 | 7260 | 50 |
| 322 | 20250327 | 132300 | 3995715150 | 7250 | 7270 | 7270 | 7250 | 583 |
| 323 | 20250327 | 132200 | 3991484700 | 7270 | 7260 | 7270 | 7260 | 85 |
| 324 | 20250327 | 132100 | 3990867120 | 7270 | 7270 | 7270 | 7270 | 581 |
| 325 | 20250327 | 132000 | 3986643250 | 7270 | 7260 | 7270 | 7260 | 104 |
| 326 | 20250327 | 131900 | 3985887210 | 7260 | 7270 | 7270 | 7260 | 4 |
| 327 | 20250327 | 131800 | 3985858140 | 7270 | 7260 | 7270 | 7260 | 110 |
| 328 | 20250327 | 131700 | 3985058520 | 7260 | 7260 | 7260 | 7260 | 50 |
| 329 | 20250327 | 131600 | 3984695520 | 7260 | 7270 | 7270 | 7260 | 142 |
| 330 | 20250327 | 131500 | 3983664300 | 7260 | 7260 | 7270 | 7260 | 258 |
| 331 | 20250327 | 131400 | 3981791210 | 7260 | 7260 | 7260 | 7260 | 8 |
| 332 | 20250327 | 131300 | 3981733130 | 7270 | 7270 | 7270 | 7270 | 51 |
| 333 | 20250327 | 131200 | 3981362360 | 7270 | 7260 | 7270 | 7250 | 1493 |
| 334 | 20250327 | 131100 | 3970528470 | 7260 | 7240 | 7260 | 7240 | 79 |
| 335 | 20250327 | 131000 | 3969956490 | 7250 | 7240 | 7250 | 7240 | 76 |
| 336 | 20250327 | 130900 | 3969405500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 337 | 20250327 | 130800 | 3969405500 | 7260 | 7260 | 7260 | 7260 | 1309 |
| 338 | 20250327 | 130700 | 3959902160 | 7260 | 7230 | 7260 | 7230 | 1220 |
| 339 | 20250327 | 130600 | 3951051090 | 7240 | 7240 | 7240 | 7235 | 701 |
| 340 | 20250327 | 130500 | 3945975860 | 7245 | 7240 | 7250 | 7240 | 65 |
| 341 | 20250327 | 130400 | 3945504710 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20250327 | 130300 | 3945504710 | 7240 | 7240 | 7260 | 7240 | 303 |
| 343 | 20250327 | 130200 | 3943304995 | 7230 | 7260 | 7260 | 7230 | 42 |
| 344 | 20250327 | 130100 | 3943000525 | 7260 | 7260 | 7260 | 7260 | 24 |
| 345 | 20250327 | 130000 | 3942826285 | 7230 | 7270 | 7270 | 7230 | 5035 |
| 346 | 20250327 | 125900 | 3906412415 | 7270 | 7260 | 7270 | 7260 | 1000 |
| 347 | 20250327 | 125800 | 3899142915 | 7240 | 7250 | 7250 | 7240 | 4080 |
| 348 | 20250327 | 125700 | 3869591195 | 7260 | 7260 | 7260 | 7260 | 21 |
| 349 | 20250327 | 125600 | 3869438735 | 7260 | 7240 | 7260 | 7240 | 3411 |
| 350 | 20250327 | 125500 | 3844703415 | 7240 | 7250 | 7250 | 7240 | 789 |
| 351 | 20250327 | 125400 | 3838983175 | 7240 | 7240 | 7240 | 7240 | 99 |
| 352 | 20250327 | 125300 | 3838266415 | 7240 | 7240 | 7240 | 7240 | 366 |
| 353 | 20250327 | 125200 | 3835616575 | 7240 | 7220 | 7240 | 7220 | 18214 |
| 354 | 20250327 | 125100 | 3703758755 | 7220 | 7220 | 7220 | 7220 | 50 |
| 355 | 20250327 | 125000 | 3703397755 | 7230 | 7230 | 7230 | 7230 | 455 |
| 356 | 20250327 | 124900 | 3700108105 | 7220 | 7220 | 7230 | 7220 | 1404 |
| 357 | 20250327 | 124800 | 3689970675 | 7240 | 7220 | 7240 | 7220 | 453 |
| 358 | 20250327 | 124700 | 3686698815 | 7220 | 7230 | 7250 | 7220 | 1383 |
| 359 | 20250327 | 124600 | 3676704835 | 7240 | 7230 | 7240 | 7230 | 1378 |
| 360 | 20250327 | 124500 | 3666741345 | 7240 | 7240 | 7240 | 7240 | 20 |
| 361 | 20250327 | 124400 | 3666596545 | 7240 | 7230 | 7240 | 7230 | 30 |
| 362 | 20250327 | 124300 | 3666379445 | 7250 | 7250 | 7250 | 7250 | 1 |
| 363 | 20250327 | 124200 | 3666372195 | 7250 | 7230 | 7250 | 7230 | 164 |
| 364 | 20250327 | 124100 | 3665184475 | 7240 | 7230 | 7240 | 7230 | 832 |
| 365 | 20250327 | 124000 | 3659168905 | 7230 | 7230 | 7230 | 7230 | 0 |
| 366 | 20250327 | 123900 | 3659168905 | 7230 | 7230 | 7230 | 7230 | 1 |
| 367 | 20250327 | 123800 | 3659161675 | 7230 | 7230 | 7230 | 7230 | 7 |
| 368 | 20250327 | 123700 | 3659111065 | 7230 | 7240 | 7240 | 7230 | 1245 |
| 369 | 20250327 | 123600 | 3650105205 | 7240 | 7240 | 7250 | 7240 | 990 |
| 370 | 20250327 | 123500 | 3642935385 | 7240 | 7240 | 7240 | 7240 | 963 |
| 371 | 20250327 | 123400 | 3635963265 | 7250 | 7250 | 7250 | 7250 | 267 |
| 372 | 20250327 | 123300 | 3634027515 | 7240 | 7240 | 7240 | 7240 | 779 |
| 373 | 20250327 | 123200 | 3628387555 | 7240 | 7240 | 7240 | 7240 | 87 |
| 374 | 20250327 | 123100 | 3627757675 | 7240 | 7250 | 7250 | 7240 | 99 |
| 375 | 20250327 | 123000 | 3627040845 | 7240 | 7240 | 7240 | 7240 | 96 |
| 376 | 20250327 | 122900 | 3626345805 | 7240 | 7240 | 7240 | 7240 | 952 |
| 377 | 20250327 | 122800 | 3619453325 | 7250 | 7240 | 7250 | 7240 | 278 |
| 378 | 20250327 | 122700 | 3617437845 | 7250 | 7250 | 7250 | 7250 | 2220 |
| 379 | 20250327 | 122600 | 3601342845 | 7260 | 7260 | 7260 | 7260 | 130 |
| 380 | 20250327 | 122500 | 3600399045 | 7260 | 7260 | 7260 | 7260 | 766 |
| 381 | 20250327 | 122400 | 3594837885 | 7260 | 7270 | 7270 | 7260 | 1477 |
| 382 | 20250327 | 122300 | 3584109395 | 7270 | 7280 | 7280 | 7270 | 594 |
| 383 | 20250327 | 122200 | 3579785185 | 7270 | 7270 | 7270 | 7270 | 137 |
| 384 | 20250327 | 122100 | 3578789195 | 7270 | 7270 | 7270 | 7270 | 58 |
| 385 | 20250327 | 122000 | 3578367535 | 7260 | 7260 | 7260 | 7260 | 5 |
| 386 | 20250327 | 121900 | 3578331235 | 7260 | 7260 | 7260 | 7260 | 5 |
| 387 | 20250327 | 121800 | 3578294935 | 7260 | 7260 | 7260 | 7260 | 1 |
| 388 | 20250327 | 121700 | 3578287675 | 7250 | 7280 | 7280 | 7250 | 796 |
| 389 | 20250327 | 121600 | 3572504765 | 7280 | 7260 | 7280 | 7260 | 1129 |
| 390 | 20250327 | 121500 | 3564289255 | 7260 | 7260 | 7260 | 7260 | 331 |
| 391 | 20250327 | 121400 | 3561886195 | 7280 | 7280 | 7280 | 7280 | 49 |
| 392 | 20250327 | 121300 | 3561529475 | 7280 | 7280 | 7280 | 7280 | 0 |
| 393 | 20250327 | 121200 | 3561529475 | 7280 | 7260 | 7280 | 7260 | 1235 |
| 394 | 20250327 | 121100 | 3552540745 | 7270 | 7260 | 7270 | 7260 | 468 |
| 395 | 20250327 | 121000 | 3549139155 | 7260 | 7260 | 7270 | 7260 | 1384 |
| 396 | 20250327 | 120900 | 3539086315 | 7230 | 7260 | 7260 | 7230 | 2368 |
| 397 | 20250327 | 120800 | 3521951965 | 7260 | 7265 | 7265 | 7260 | 350 |
| 398 | 20250327 | 120700 | 3519409965 | 7260 | 7270 | 7270 | 7260 | 21 |
| 399 | 20250327 | 120600 | 3519257495 | 7260 | 7270 | 7280 | 7260 | 731 |
| 400 | 20250327 | 120500 | 3513941225 | 7280 | 7280 | 7280 | 7280 | 1366 |
| 401 | 20250327 | 120400 | 3503996745 | 7280 | 7260 | 7280 | 7250 | 3645 |
| 402 | 20250327 | 120300 | 3477509125 | 7260 | 7250 | 7260 | 7240 | 598 |
| 403 | 20250327 | 120200 | 3473170595 | 7240 | 7250 | 7250 | 7240 | 192 |
| 404 | 20250327 | 120100 | 3471780245 | 7240 | 7250 | 7250 | 7240 | 1414 |
| 405 | 20250327 | 120000 | 3461530185 | 7240 | 7240 | 7240 | 7240 | 40 |
| 406 | 20250327 | 115900 | 3461240585 | 7250 | 7250 | 7250 | 7250 | 2 |
| 407 | 20250327 | 115800 | 3461226085 | 7250 | 7250 | 7250 | 7250 | 50 |
| 408 | 20250327 | 115700 | 3460863585 | 7250 | 7250 | 7250 | 7250 | 3 |
| 409 | 20250327 | 115600 | 3460841835 | 7250 | 7250 | 7250 | 7250 | 0 |
| 410 | 20250327 | 115500 | 3460841835 | 7250 | 7250 | 7250 | 7240 | 1295 |
| 411 | 20250327 | 115400 | 3451455495 | 7260 | 7260 | 7260 | 7260 | 150 |
| 412 | 20250327 | 115300 | 3450366495 | 7260 | 7260 | 7260 | 7260 | 282 |
| 413 | 20250327 | 115200 | 3448319175 | 7260 | 7260 | 7260 | 7260 | 161 |
| 414 | 20250327 | 115100 | 3447150315 | 7260 | 7260 | 7260 | 7260 | 60 |
| 415 | 20250327 | 115000 | 3446714715 | 7260 | 7270 | 7270 | 7260 | 14 |
| 416 | 20250327 | 114900 | 3446612975 | 7260 | 7260 | 7260 | 7260 | 261 |
| 417 | 20250327 | 114800 | 3444718115 | 7250 | 7250 | 7250 | 7250 | 105 |
| 418 | 20250327 | 114700 | 3443956865 | 7240 | 7240 | 7240 | 7240 | 533 |
| 419 | 20250327 | 114600 | 3440097945 | 7240 | 7250 | 7250 | 7240 | 251 |
| 420 | 20250327 | 114500 | 3438280695 | 7240 | 7250 | 7250 | 7240 | 251 |
| 421 | 20250327 | 114400 | 3436463445 | 7230 | 7240 | 7250 | 7230 | 1660 |
| 422 | 20250327 | 114300 | 3424432205 | 7230 | 7230 | 7230 | 7230 | 0 |
| 423 | 20250327 | 114200 | 3424432205 | 7230 | 7230 | 7230 | 7230 | 10 |
| 424 | 20250327 | 114100 | 3424359905 | 7230 | 7230 | 7230 | 7230 | 52 |
| 425 | 20250327 | 114000 | 3423983945 | 7230 | 7230 | 7230 | 7230 | 100 |
| 426 | 20250327 | 113900 | 3423260945 | 7230 | 7230 | 7230 | 7230 | 300 |
| 427 | 20250327 | 113800 | 3421091945 | 7240 | 7240 | 7240 | 7240 | 101 |
| 428 | 20250327 | 113700 | 3420360705 | 7240 | 7240 | 7240 | 7240 | 38 |
| 429 | 20250327 | 113600 | 3420085585 | 7240 | 7240 | 7240 | 7240 | 15 |
| 430 | 20250327 | 113500 | 3419976985 | 7250 | 7250 | 7250 | 7250 | 102 |
| 431 | 20250327 | 113400 | 3419237485 | 7250 | 7260 | 7260 | 7250 | 101 |
| 432 | 20250327 | 113300 | 3418505225 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 433 | 20250327 | 113200 | 3411255225 | 7250 | 7250 | 7250 | 7250 | 0 |
| 434 | 20250327 | 113100 | 3411255225 | 7250 | 7250 | 7250 | 7250 | 8 |
| 435 | 20250327 | 113000 | 3411197225 | 7240 | 7240 | 7240 | 7240 | 30 |
| 436 | 20250327 | 112900 | 3410980025 | 7230 | 7230 | 7230 | 7230 | 100 |
| 437 | 20250327 | 112800 | 3410257025 | 7250 | 7230 | 7250 | 7230 | 415 |
| 438 | 20250327 | 112700 | 3407252105 | 7230 | 7230 | 7230 | 7230 | 1 |
| 439 | 20250327 | 112600 | 3407244875 | 7230 | 7240 | 7240 | 7230 | 37 |
| 440 | 20250327 | 112500 | 3406977295 | 7240 | 7230 | 7240 | 7230 | 54 |
| 441 | 20250327 | 112400 | 3406586835 | 7230 | 7230 | 7230 | 7230 | 157 |
| 442 | 20250327 | 112300 | 3405451725 | 7230 | 7230 | 7230 | 7230 | 286 |
| 443 | 20250327 | 112200 | 3403383945 | 7230 | 7230 | 7230 | 7230 | 15 |
| 444 | 20250327 | 112100 | 3403275495 | 7240 | 7240 | 7240 | 7240 | 4 |
| 445 | 20250327 | 112000 | 3403246535 | 7240 | 7240 | 7240 | 7240 | 2 |
| 446 | 20250327 | 111900 | 3403232055 | 7230 | 7240 | 7240 | 7230 | 1842 |
| 447 | 20250327 | 111800 | 3389911555 | 7250 | 7250 | 7250 | 7250 | 745 |
| 448 | 20250327 | 111700 | 3384510305 | 7250 | 7250 | 7250 | 7250 | 43 |
| 449 | 20250327 | 111600 | 3384198555 | 7260 | 7250 | 7260 | 7250 | 174 |
| 450 | 20250327 | 111500 | 3382936615 | 7250 | 7250 | 7250 | 7250 | 254 |
| 451 | 20250327 | 111400 | 3381095115 | 7260 | 7270 | 7270 | 7260 | 836 |
| 452 | 20250327 | 111300 | 3375025735 | 7270 | 7270 | 7270 | 7270 | 130 |
| 453 | 20250327 | 111200 | 3374080635 | 7270 | 7260 | 7280 | 7260 | 2609 |
| 454 | 20250327 | 111100 | 3355107555 | 7270 | 7270 | 7270 | 7270 | 2434 |
| 455 | 20250327 | 111000 | 3337412375 | 7270 | 7260 | 7270 | 7260 | 1134 |
| 456 | 20250327 | 110900 | 3329178215 | 7270 | 7260 | 7270 | 7250 | 603 |
| 457 | 20250327 | 110800 | 3324798885 | 7250 | 7250 | 7250 | 7240 | 913 |
| 458 | 20250327 | 110700 | 3318183705 | 7240 | 7240 | 7240 | 7230 | 438 |
| 459 | 20250327 | 110600 | 3315014105 | 7230 | 7240 | 7250 | 7230 | 26 |
| 460 | 20250327 | 110500 | 3314826055 | 7230 | 7240 | 7240 | 7230 | 2879 |
| 461 | 20250327 | 110400 | 3293997325 | 7220 | 7220 | 7230 | 7220 | 2922 |
| 462 | 20250327 | 110300 | 3272878240 | 7220 | 7220 | 7220 | 7220 | 105 |
| 463 | 20250327 | 110200 | 3272120140 | 7200 | 7200 | 7200 | 7200 | 199 |
| 464 | 20250327 | 110100 | 3270687340 | 7200 | 7210 | 7210 | 7200 | 210 |
| 465 | 20250327 | 110000 | 3269174340 | 7210 | 7200 | 7210 | 7200 | 1918 |
| 466 | 20250327 | 105900 | 3255351060 | 7200 | 7200 | 7200 | 7200 | 3020 |
| 467 | 20250327 | 105800 | 3233607060 | 7200 | 7220 | 7220 | 7200 | 632 |
| 468 | 20250327 | 105700 | 3229055460 | 7210 | 7210 | 7220 | 7210 | 1620 |
| 469 | 20250327 | 105600 | 3217374750 | 7220 | 7210 | 7220 | 7210 | 209 |
| 470 | 20250327 | 105500 | 3215866790 | 7220 | 7220 | 7220 | 7220 | 98 |
| 471 | 20250327 | 105400 | 3215159230 | 7230 | 7210 | 7230 | 7210 | 1093 |
| 472 | 20250327 | 105300 | 3207278660 | 7210 | 7220 | 7220 | 7210 | 2453 |
| 473 | 20250327 | 105200 | 3189579315 | 7220 | 7220 | 7220 | 7215 | 160 |
| 474 | 20250327 | 105100 | 3188424125 | 7215 | 7210 | 7215 | 7210 | 595 |
| 475 | 20250327 | 105000 | 3184133700 | 7210 | 7220 | 7220 | 7210 | 1573 |
| 476 | 20250327 | 104900 | 3172789300 | 7210 | 7210 | 7220 | 7210 | 253 |
| 477 | 20250327 | 104800 | 3170964160 | 7210 | 7210 | 7220 | 7210 | 372 |
| 478 | 20250327 | 104700 | 3168282010 | 7210 | 7205 | 7220 | 7200 | 548 |
| 479 | 20250327 | 104600 | 3164332250 | 7210 | 7210 | 7210 | 7210 | 380 |
| 480 | 20250327 | 104500 | 3161592450 | 7230 | 7230 | 7230 | 7230 | 168 |
| 481 | 20250327 | 104400 | 3160377810 | 7230 | 7210 | 7240 | 7210 | 136 |
| 482 | 20250327 | 104300 | 3159395050 | 7240 | 7210 | 7240 | 7210 | 41 |
| 483 | 20250327 | 104200 | 3159098270 | 7240 | 7220 | 7240 | 7210 | 253 |
| 484 | 20250327 | 104100 | 3157272050 | 7230 | 7220 | 7230 | 7220 | 670 |
| 485 | 20250327 | 104000 | 3152429950 | 7220 | 7210 | 7220 | 7210 | 1451 |
| 486 | 20250327 | 103900 | 3141955180 | 7200 | 7220 | 7220 | 7200 | 3678 |
| 487 | 20250327 | 103800 | 3115430990 | 7220 | 7230 | 7230 | 7220 | 360 |
| 488 | 20250327 | 103700 | 3112828690 | 7230 | 7230 | 7230 | 7230 | 146 |
| 489 | 20250327 | 103600 | 3111773110 | 7230 | 7230 | 7230 | 7230 | 101 |
| 490 | 20250327 | 103500 | 3111042880 | 7250 | 7250 | 7260 | 7230 | 1046 |
| 491 | 20250327 | 103400 | 3103463750 | 7260 | 7260 | 7260 | 7250 | 761 |
| 492 | 20250327 | 103300 | 3097938940 | 7260 | 7250 | 7260 | 7250 | 1235 |
| 493 | 20250327 | 103200 | 3088981720 | 7250 | 7250 | 7250 | 7250 | 145 |
| 494 | 20250327 | 103100 | 3087930470 | 7240 | 7250 | 7250 | 7240 | 13 |
| 495 | 20250327 | 103000 | 3087836340 | 7250 | 7270 | 7270 | 7240 | 811 |
| 496 | 20250327 | 102900 | 3081949010 | 7260 | 7270 | 7270 | 7260 | 567 |
| 497 | 20250327 | 102800 | 3077829670 | 7270 | 7250 | 7270 | 7250 | 3981 |
| 498 | 20250327 | 102700 | 3048941190 | 7250 | 7260 | 7260 | 7250 | 356 |
| 499 | 20250327 | 102600 | 3046358690 | 7260 | 7250 | 7260 | 7220 | 937 |
| 500 | 20250327 | 102500 | 3039568740 | 7250 | 7220 | 7250 | 7220 | 921 |
| 501 | 20250327 | 102400 | 3032900510 | 7210 | 7240 | 7240 | 7210 | 5430 |
| 502 | 20250327 | 102300 | 2993616760 | 7240 | 7210 | 7240 | 7210 | 3749 |
| 503 | 20250327 | 102200 | 2966535680 | 7210 | 7220 | 7220 | 7210 | 3905 |
| 504 | 20250327 | 102100 | 2938355500 | 7220 | 7240 | 7240 | 7220 | 672 |
| 505 | 20250327 | 102000 | 2933495050 | 7240 | 7250 | 7250 | 7240 | 742 |
| 506 | 20250327 | 101900 | 2928117230 | 7240 | 7250 | 7260 | 7240 | 2013 |
| 507 | 20250327 | 101800 | 2913527620 | 7250 | 7240 | 7250 | 7230 | 3014 |
| 508 | 20250327 | 101700 | 2891718190 | 7240 | 7240 | 7250 | 7240 | 134 |
| 509 | 20250327 | 101600 | 2890748020 | 7240 | 7240 | 7240 | 7240 | 322 |
| 510 | 20250327 | 101500 | 2888416740 | 7240 | 7260 | 7260 | 7240 | 810 |
| 511 | 20250327 | 101400 | 2882552320 | 7250 | 7260 | 7260 | 7250 | 661 |
| 512 | 20250327 | 101300 | 2877759870 | 7260 | 7260 | 7260 | 7250 | 587 |
| 513 | 20250327 | 101200 | 2873499250 | 7260 | 7250 | 7290 | 7250 | 2539 |
| 514 | 20250327 | 101100 | 2855053990 | 7240 | 7240 | 7250 | 7230 | 1338 |
| 515 | 20250327 | 101000 | 2845373280 | 7250 | 7230 | 7260 | 7230 | 521 |
| 516 | 20250327 | 100900 | 2841606040 | 7230 | 7250 | 7250 | 7230 | 759 |
| 517 | 20250327 | 100800 | 2836105630 | 7250 | 7260 | 7260 | 7250 | 142 |
| 518 | 20250327 | 100700 | 2835075630 | 7270 | 7260 | 7270 | 7210 | 4663 |
| 519 | 20250327 | 100600 | 2801370590 | 7260 | 7270 | 7300 | 7260 | 1447 |
| 520 | 20250327 | 100500 | 2790853150 | 7280 | 7280 | 7300 | 7280 | 664 |
| 521 | 20250327 | 100400 | 2786010390 | 7290 | 7290 | 7300 | 7280 | 402 |
| 522 | 20250327 | 100300 | 2783078860 | 7290 | 7300 | 7310 | 7290 | 1982 |
| 523 | 20250327 | 100200 | 2768624160 | 7310 | 7310 | 7330 | 7290 | 7524 |
| 524 | 20250327 | 100100 | 2713610580 | 7310 | 7280 | 7310 | 7280 | 4211 |
| 525 | 20250327 | 100000 | 2682873140 | 7280 | 7270 | 7280 | 7270 | 950 |
| 526 | 20250327 | 095900 | 2675960560 | 7270 | 7260 | 7290 | 7260 | 3483 |
| 527 | 20250327 | 095800 | 2650623750 | 7280 | 7260 | 7280 | 7260 | 10338 |
| 528 | 20250327 | 095700 | 2575390970 | 7260 | 7250 | 7280 | 7240 | 2210 |
| 529 | 20250327 | 095600 | 2559356690 | 7250 | 7250 | 7250 | 7220 | 7225 |
| 530 | 20250327 | 095500 | 2507067070 | 7250 | 7250 | 7260 | 7250 | 1575 |
| 531 | 20250327 | 095400 | 2495648250 | 7280 | 7290 | 7290 | 7260 | 2213 |
| 532 | 20250327 | 095300 | 2479531180 | 7310 | 7270 | 7330 | 7270 | 4977 |
| 533 | 20250327 | 095200 | 2443162550 | 7270 | 7300 | 7320 | 7250 | 5283 |
| 534 | 20250327 | 095100 | 2404731090 | 7300 | 7360 | 7360 | 7300 | 5432 |
| 535 | 20250327 | 095000 | 2364906370 | 7360 | 7320 | 7370 | 7320 | 9323 |
| 536 | 20250327 | 094900 | 2296465530 | 7320 | 7310 | 7320 | 7300 | 1995 |
| 537 | 20250327 | 094800 | 2281872990 | 7310 | 7300 | 7320 | 7300 | 5070 |
| 538 | 20250327 | 094700 | 2244812020 | 7310 | 7310 | 7320 | 7290 | 2480 |
| 539 | 20250327 | 094600 | 2226700695 | 7340 | 7360 | 7360 | 7300 | 9492 |
| 540 | 20250327 | 094500 | 2157150440 | 7350 | 7320 | 7370 | 7310 | 8968 |
| 541 | 20250327 | 094400 | 2091260460 | 7300 | 7330 | 7350 | 7300 | 12014 |
| 542 | 20250327 | 094300 | 2003124590 | 7340 | 7270 | 7340 | 7250 | 15435 |
| 543 | 20250327 | 094200 | 1890365650 | 7270 | 7260 | 7300 | 7260 | 7998 |
| 544 | 20250327 | 094100 | 1832110710 | 7270 | 7240 | 7290 | 7230 | 11823 |
| 545 | 20250327 | 094000 | 1746213870 | 7250 | 7220 | 7250 | 7210 | 13806 |
| 546 | 20250327 | 093900 | 1646367820 | 7220 | 7200 | 7230 | 7200 | 9460 |
| 547 | 20250327 | 093800 | 1578209730 | 7200 | 7160 | 7200 | 7160 | 10602 |
| 548 | 20250327 | 093700 | 1501972140 | 7180 | 7120 | 7180 | 7120 | 14510 |
| 549 | 20250327 | 093600 | 1398125050 | 7120 | 7120 | 7130 | 7110 | 199 |
| 550 | 20250327 | 093500 | 1396709090 | 7140 | 7140 | 7150 | 7140 | 1167 |
| 551 | 20250327 | 093400 | 1388376560 | 7150 | 7150 | 7150 | 7150 | 177 |
| 552 | 20250327 | 093300 | 1387111010 | 7150 | 7140 | 7150 | 7140 | 741 |
| 553 | 20250327 | 093200 | 1381818050 | 7140 | 7135 | 7140 | 7130 | 2146 |
| 554 | 20250327 | 093100 | 1366505640 | 7140 | 7140 | 7140 | 7135 | 1862 |
| 555 | 20250327 | 093000 | 1353214865 | 7130 | 7140 | 7140 | 7120 | 2066 |
| 556 | 20250327 | 092900 | 1338485015 | 7140 | 7110 | 7140 | 7110 | 8976 |
| 557 | 20250327 | 092800 | 1274529115 | 7110 | 7090 | 7110 | 7060 | 2272 |
| 558 | 20250327 | 092700 | 1258433055 | 7090 | 7100 | 7100 | 7090 | 2756 |
| 559 | 20250327 | 092600 | 1238879995 | 7100 | 7090 | 7100 | 7090 | 2345 |
| 560 | 20250327 | 092500 | 1222231905 | 7080 | 7070 | 7100 | 7070 | 287 |
| 561 | 20250327 | 092400 | 1220197905 | 7070 | 7080 | 7110 | 7060 | 8744 |
| 562 | 20250327 | 092300 | 1158376475 | 7090 | 7110 | 7120 | 7090 | 2208 |
| 563 | 20250327 | 092200 | 1142690985 | 7110 | 7100 | 7120 | 7100 | 3338 |
| 564 | 20250327 | 092100 | 1118966545 | 7090 | 7090 | 7120 | 7080 | 4478 |
| 565 | 20250327 | 092000 | 1087168250 | 7090 | 7110 | 7130 | 7080 | 2538 |
| 566 | 20250327 | 091900 | 1069134560 | 7080 | 7130 | 7150 | 7080 | 6041 |
| 567 | 20250327 | 091800 | 1026187580 | 7150 | 7110 | 7160 | 7090 | 13986 |
| 568 | 20250327 | 091700 | 926309050 | 7110 | 7100 | 7110 | 7090 | 4553 |
| 569 | 20250327 | 091600 | 893967160 | 7110 | 7090 | 7110 | 7060 | 3647 |
| 570 | 20250327 | 091500 | 868093410 | 7090 | 7060 | 7090 | 7060 | 5107 |
| 571 | 20250327 | 091400 | 832004660 | 7060 | 7070 | 7090 | 7060 | 4529 |
| 572 | 20250327 | 091300 | 799928210 | 7070 | 7060 | 7110 | 7030 | 13011 |
| 573 | 20250327 | 091200 | 707880490 | 7040 | 7020 | 7060 | 7020 | 3255 |
| 574 | 20250327 | 091100 | 684942690 | 7020 | 7020 | 7050 | 7010 | 3696 |
| 575 | 20250327 | 091000 | 658965230 | 7030 | 7000 | 7040 | 6970 | 10696 |
| 576 | 20250327 | 090900 | 584106430 | 7000 | 7000 | 7030 | 6990 | 5325 |
| 577 | 20250327 | 090800 | 546792060 | 7000 | 6970 | 7050 | 6970 | 3770 |
| 578 | 20250327 | 090700 | 520363230 | 6970 | 6980 | 7000 | 6950 | 3877 |
| 579 | 20250327 | 090600 | 493312920 | 6980 | 6930 | 6990 | 6880 | 8839 |
| 580 | 20250327 | 090500 | 431944750 | 6940 | 6850 | 6940 | 6850 | 4540 |
| 581 | 20250327 | 090400 | 400630760 | 6850 | 6920 | 6920 | 6850 | 6767 |
| 582 | 20250327 | 090300 | 354125350 | 6910 | 6840 | 6920 | 6840 | 7994 |
| 583 | 20250327 | 090200 | 299107110 | 6850 | 6830 | 6860 | 6800 | 4178 |
| 584 | 20250327 | 090100 | 270558190 | 6820 | 6860 | 6890 | 6790 | 16590 |
| 585 | 20250327 | 090000 | 157295690 | 6870 | 6830 | 6890 | 6830 | 21284 |