29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 22250 |
| 3 | 20250402 | 182600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250402 | 182500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250402 | 182400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250402 | 182300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250402 | 182200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250402 | 182100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250402 | 182000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250402 | 181900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250402 | 181800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250402 | 181700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250402 | 181600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250402 | 181500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250402 | 181400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250402 | 181300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250402 | 181200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250402 | 181100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250402 | 181000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250402 | 180900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250402 | 180800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250402 | 180700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250402 | 180600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250402 | 180500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250402 | 180400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250402 | 180300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250402 | 180200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250402 | 180100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250402 | 180000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250402 | 175900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250402 | 175800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250402 | 175700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 22250 |
| 33 | 20250402 | 175600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250402 | 175500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250402 | 175400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250402 | 175300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250402 | 175200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250402 | 175100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250402 | 175000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250402 | 174900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250402 | 174800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250402 | 174700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250402 | 174600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250402 | 174500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250402 | 174400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250402 | 174300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250402 | 174200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250402 | 174100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250402 | 174000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250402 | 173900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250402 | 173800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250402 | 173700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250402 | 173600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250402 | 173500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250402 | 173400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250402 | 173300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250402 | 173200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250402 | 173100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250402 | 173000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250402 | 172900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250402 | 172800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250402 | 172700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 22250 |
| 63 | 20250402 | 172600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250402 | 172500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250402 | 172400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250402 | 172300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250402 | 172200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250402 | 172100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250402 | 172000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250402 | 171900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250402 | 171800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250402 | 171700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250402 | 171600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250402 | 171500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250402 | 171400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250402 | 171300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250402 | 171200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250402 | 171100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250402 | 171000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250402 | 170900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250402 | 170800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250402 | 170700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250402 | 170600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250402 | 170500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250402 | 170400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250402 | 170300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250402 | 170200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250402 | 170100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250402 | 170000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250402 | 165900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250402 | 165800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250402 | 165700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 22250 |
| 93 | 20250402 | 165600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250402 | 165500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250402 | 165400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250402 | 165300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250402 | 165200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250402 | 165100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250402 | 165000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250402 | 164900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250402 | 164800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250402 | 164700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250402 | 164600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250402 | 164500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250402 | 164400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250402 | 164300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250402 | 164200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250402 | 164100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250402 | 164000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250402 | 163900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250402 | 163800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250402 | 163700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250402 | 163600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250402 | 163500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250402 | 163400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250402 | 163300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250402 | 163200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250402 | 163100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250402 | 163000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250402 | 162900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250402 | 162800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250402 | 162700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 22250 |
| 123 | 20250402 | 162600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250402 | 162500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250402 | 162400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250402 | 162300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250402 | 162200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250402 | 162100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250402 | 162000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250402 | 161900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250402 | 161800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250402 | 161700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250402 | 161600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250402 | 161500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250402 | 161400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250402 | 161300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250402 | 161200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250402 | 161100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250402 | 161000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250402 | 160900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250402 | 160800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250402 | 160700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250402 | 160600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250402 | 160500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250402 | 160400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250402 | 160300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250402 | 160200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250402 | 160100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250402 | 160000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250402 | 155900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250402 | 155800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250402 | 155700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 22250 |
| 153 | 20250402 | 155600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250402 | 155500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250402 | 155400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250402 | 155300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250402 | 155200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250402 | 155100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250402 | 155000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250402 | 154900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250402 | 154800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250402 | 154700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250402 | 154600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250402 | 154500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250402 | 154400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250402 | 154300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250402 | 154200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250402 | 154100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250402 | 154000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250402 | 153900 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250402 | 153800 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250402 | 153700 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250402 | 153600 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250402 | 153500 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250402 | 153400 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250402 | 153300 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250402 | 153200 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250402 | 153100 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250402 | 153000 | 13916759485 | 7750 | 7750 | 7750 | 7750 | 22250 |
| 180 | 20250402 | 152900 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250402 | 152800 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250402 | 152700 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 183 | 20250402 | 152600 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250402 | 152500 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250402 | 152400 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250402 | 152300 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250402 | 152200 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250402 | 152100 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250402 | 152000 | 13744321985 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250402 | 151900 | 13744321985 | 7730 | 7720 | 7760 | 7700 | 17204 |
| 191 | 20250402 | 151800 | 13611198415 | 7720 | 7680 | 7720 | 7660 | 11549 |
| 192 | 20250402 | 151700 | 13522346615 | 7700 | 7670 | 7700 | 7670 | 2692 |
| 193 | 20250402 | 151600 | 13501668055 | 7680 | 7670 | 7680 | 7650 | 4300 |
| 194 | 20250402 | 151500 | 13468706355 | 7660 | 7670 | 7670 | 7640 | 2534 |
| 195 | 20250402 | 151400 | 13449305345 | 7660 | 7650 | 7680 | 7650 | 1480 |
| 196 | 20250402 | 151300 | 13437975705 | 7680 | 7680 | 7690 | 7630 | 10498 |
| 197 | 20250402 | 151200 | 13357560435 | 7700 | 7720 | 7720 | 7660 | 3477 |
| 198 | 20250402 | 151100 | 13330846505 | 7720 | 7700 | 7720 | 7690 | 4962 |
| 199 | 20250402 | 151000 | 13292639105 | 7700 | 7700 | 7710 | 7670 | 903 |
| 200 | 20250402 | 150900 | 13285687105 | 7660 | 7645 | 7710 | 7640 | 6130 |
| 201 | 20250402 | 150800 | 13238708930 | 7645 | 7660 | 7670 | 7640 | 5071 |
| 202 | 20250402 | 150700 | 13199917220 | 7670 | 7670 | 7690 | 7650 | 1366 |
| 203 | 20250402 | 150600 | 13189449125 | 7700 | 7680 | 7700 | 7660 | 3714 |
| 204 | 20250402 | 150500 | 13160919725 | 7680 | 7690 | 7700 | 7680 | 2948 |
| 205 | 20250402 | 150400 | 13138267385 | 7690 | 7720 | 7720 | 7690 | 4200 |
| 206 | 20250402 | 150300 | 13105883005 | 7720 | 7690 | 7730 | 7690 | 4644 |
| 207 | 20250402 | 150200 | 13070098935 | 7700 | 7660 | 7700 | 7660 | 6386 |
| 208 | 20250402 | 150100 | 13020978395 | 7680 | 7670 | 7680 | 7660 | 2626 |
| 209 | 20250402 | 150000 | 13000836465 | 7670 | 7640 | 7690 | 7640 | 1602 |
| 210 | 20250402 | 145900 | 12988550075 | 7640 | 7680 | 7710 | 7630 | 7210 |
| 211 | 20250402 | 145800 | 12933233285 | 7680 | 7700 | 7700 | 7650 | 5706 |
| 212 | 20250402 | 145700 | 12889419715 | 7710 | 7740 | 7740 | 7690 | 3126 |
| 213 | 20250402 | 145600 | 12865338395 | 7740 | 7710 | 7750 | 7670 | 11101 |
| 214 | 20250402 | 145500 | 12779911885 | 7740 | 7730 | 7740 | 7700 | 4565 |
| 215 | 20250402 | 145400 | 12744717115 | 7710 | 7760 | 7760 | 7710 | 8144 |
| 216 | 20250402 | 145300 | 12681807995 | 7760 | 7770 | 7770 | 7730 | 1548 |
| 217 | 20250402 | 145200 | 12669796465 | 7730 | 7770 | 7780 | 7730 | 11874 |
| 218 | 20250402 | 145100 | 12577658195 | 7770 | 7750 | 7780 | 7750 | 2591 |
| 219 | 20250402 | 145000 | 12557557475 | 7760 | 7780 | 7800 | 7730 | 12478 |
| 220 | 20250402 | 144900 | 12460640955 | 7790 | 7800 | 7810 | 7760 | 14397 |
| 221 | 20250402 | 144800 | 12348584135 | 7780 | 7760 | 7820 | 7740 | 33917 |
| 222 | 20250402 | 144700 | 12084478405 | 7760 | 7640 | 7800 | 7640 | 35439 |
| 223 | 20250402 | 144600 | 11810718875 | 7640 | 7630 | 7640 | 7610 | 2695 |
| 224 | 20250402 | 144500 | 11790160335 | 7640 | 7600 | 7650 | 7590 | 6194 |
| 225 | 20250402 | 144400 | 11742975025 | 7590 | 7590 | 7600 | 7570 | 2539 |
| 226 | 20250402 | 144300 | 11723710415 | 7590 | 7610 | 7610 | 7570 | 13709 |
| 227 | 20250402 | 144200 | 11619549465 | 7610 | 7620 | 7620 | 7610 | 517 |
| 228 | 20250402 | 144100 | 11615614565 | 7620 | 7610 | 7620 | 7600 | 1135 |
| 229 | 20250402 | 144000 | 11606977645 | 7610 | 7600 | 7610 | 7590 | 675 |
| 230 | 20250402 | 143900 | 11601849815 | 7610 | 7610 | 7610 | 7600 | 749 |
| 231 | 20250402 | 143800 | 11596155725 | 7610 | 7620 | 7620 | 7610 | 616 |
| 232 | 20250402 | 143700 | 11591467565 | 7620 | 7610 | 7620 | 7610 | 229 |
| 233 | 20250402 | 143600 | 11589724715 | 7620 | 7610 | 7620 | 7600 | 601 |
| 234 | 20250402 | 143500 | 11585153575 | 7600 | 7630 | 7630 | 7590 | 2176 |
| 235 | 20250402 | 143400 | 11568595165 | 7630 | 7650 | 7650 | 7610 | 1482 |
| 236 | 20250402 | 143300 | 11557303185 | 7650 | 7630 | 7650 | 7610 | 10185 |
| 237 | 20250402 | 143200 | 11479628595 | 7640 | 7650 | 7650 | 7630 | 2032 |
| 238 | 20250402 | 143100 | 11464112895 | 7650 | 7630 | 7650 | 7610 | 4608 |
| 239 | 20250402 | 143000 | 11428975505 | 7640 | 7600 | 7640 | 7580 | 5490 |
| 240 | 20250402 | 142900 | 11387148335 | 7610 | 7665 | 7680 | 7600 | 11718 |
| 241 | 20250402 | 142800 | 11297571015 | 7680 | 7640 | 7710 | 7640 | 27426 |
| 242 | 20250402 | 142700 | 11087195575 | 7640 | 7580 | 7650 | 7580 | 20301 |
| 243 | 20250402 | 142600 | 10932496855 | 7580 | 7540 | 7580 | 7540 | 8360 |
| 244 | 20250402 | 142500 | 10869265565 | 7550 | 7550 | 7550 | 7540 | 672 |
| 245 | 20250402 | 142400 | 10864198325 | 7540 | 7540 | 7550 | 7540 | 932 |
| 246 | 20250402 | 142300 | 10857171025 | 7550 | 7540 | 7550 | 7540 | 2767 |
| 247 | 20250402 | 142200 | 10836307655 | 7540 | 7550 | 7550 | 7540 | 165 |
| 248 | 20250402 | 142100 | 10835063545 | 7550 | 7540 | 7560 | 7520 | 1470 |
| 249 | 20250402 | 142000 | 10823970255 | 7540 | 7530 | 7540 | 7520 | 630 |
| 250 | 20250402 | 141900 | 10819226245 | 7540 | 7490 | 7540 | 7490 | 1968 |
| 251 | 20250402 | 141800 | 10804443985 | 7510 | 7480 | 7510 | 7480 | 4813 |
| 252 | 20250402 | 141700 | 10768403605 | 7490 | 7500 | 7500 | 7480 | 3184 |
| 253 | 20250402 | 141600 | 10744553625 | 7490 | 7500 | 7520 | 7490 | 940 |
| 254 | 20250402 | 141500 | 10737504015 | 7490 | 7520 | 7520 | 7490 | 4490 |
| 255 | 20250402 | 141400 | 10703844275 | 7520 | 7510 | 7520 | 7510 | 438 |
| 256 | 20250402 | 141300 | 10700554615 | 7520 | 7530 | 7530 | 7510 | 394 |
| 257 | 20250402 | 141200 | 10697594005 | 7530 | 7525 | 7530 | 7505 | 1330 |
| 258 | 20250402 | 141100 | 10687601450 | 7525 | 7520 | 7540 | 7520 | 622 |
| 259 | 20250402 | 141000 | 10682916135 | 7520 | 7540 | 7540 | 7520 | 752 |
| 260 | 20250402 | 140900 | 10677257545 | 7530 | 7520 | 7540 | 7520 | 948 |
| 261 | 20250402 | 140800 | 10670123245 | 7520 | 7510 | 7520 | 7510 | 1590 |
| 262 | 20250402 | 140700 | 10658182325 | 7510 | 7510 | 7520 | 7500 | 1785 |
| 263 | 20250402 | 140600 | 10644783355 | 7520 | 7520 | 7520 | 7520 | 322 |
| 264 | 20250402 | 140500 | 10642361915 | 7520 | 7520 | 7530 | 7500 | 1874 |
| 265 | 20250402 | 140400 | 10628283605 | 7530 | 7520 | 7530 | 7520 | 851 |
| 266 | 20250402 | 140300 | 10621884075 | 7520 | 7550 | 7550 | 7520 | 1042 |
| 267 | 20250402 | 140200 | 10614043345 | 7540 | 7530 | 7540 | 7530 | 1197 |
| 268 | 20250402 | 140100 | 10605019345 | 7540 | 7550 | 7550 | 7520 | 1593 |
| 269 | 20250402 | 140000 | 10593034815 | 7520 | 7560 | 7560 | 7520 | 568 |
| 270 | 20250402 | 135900 | 10588755835 | 7530 | 7520 | 7560 | 7520 | 1319 |
| 271 | 20250402 | 135800 | 10578803695 | 7510 | 7520 | 7540 | 7510 | 419 |
| 272 | 20250402 | 135700 | 10575652565 | 7540 | 7530 | 7540 | 7520 | 1146 |
| 273 | 20250402 | 135600 | 10567023485 | 7530 | 7530 | 7530 | 7530 | 32 |
| 274 | 20250402 | 135500 | 10566782525 | 7520 | 7520 | 7540 | 7510 | 1740 |
| 275 | 20250402 | 135400 | 10553686125 | 7510 | 7490 | 7510 | 7490 | 2094 |
| 276 | 20250402 | 135300 | 10537975925 | 7490 | 7510 | 7510 | 7480 | 8869 |
| 277 | 20250402 | 135200 | 10471548995 | 7510 | 7550 | 7560 | 7510 | 3107 |
| 278 | 20250402 | 135100 | 10448136525 | 7560 | 7570 | 7640 | 7550 | 22691 |
| 279 | 20250402 | 135000 | 10275611275 | 7570 | 7550 | 7570 | 7550 | 2472 |
| 280 | 20250402 | 134900 | 10256931875 | 7540 | 7530 | 7550 | 7530 | 1401 |
| 281 | 20250402 | 134800 | 10246370325 | 7540 | 7540 | 7540 | 7530 | 4485 |
| 282 | 20250402 | 134700 | 10212583205 | 7540 | 7500 | 7540 | 7500 | 1656 |
| 283 | 20250402 | 134600 | 10200147915 | 7540 | 7490 | 7540 | 7480 | 9484 |
| 284 | 20250402 | 134500 | 10128883065 | 7500 | 7530 | 7530 | 7480 | 6758 |
| 285 | 20250402 | 134400 | 10078182765 | 7530 | 7510 | 7530 | 7500 | 3254 |
| 286 | 20250402 | 134300 | 10053735805 | 7510 | 7600 | 7600 | 7490 | 31750 |
| 287 | 20250402 | 134200 | 9815181405 | 7600 | 7590 | 7600 | 7590 | 1709 |
| 288 | 20250402 | 134100 | 9802210075 | 7570 | 7560 | 7590 | 7560 | 54 |
| 289 | 20250402 | 134000 | 9801801425 | 7590 | 7570 | 7600 | 7570 | 1294 |
| 290 | 20250402 | 133900 | 9791989335 | 7580 | 7560 | 7600 | 7560 | 5251 |
| 291 | 20250402 | 133800 | 9752202105 | 7570 | 7560 | 7570 | 7560 | 1248 |
| 292 | 20250402 | 133700 | 9742757075 | 7560 | 7560 | 7570 | 7560 | 772 |
| 293 | 20250402 | 133600 | 9736920285 | 7560 | 7560 | 7560 | 7560 | 309 |
| 294 | 20250402 | 133500 | 9734584245 | 7570 | 7570 | 7570 | 7570 | 339 |
| 295 | 20250402 | 133400 | 9732018015 | 7570 | 7560 | 7570 | 7560 | 1042 |
| 296 | 20250402 | 133300 | 9724130455 | 7560 | 7570 | 7570 | 7560 | 219 |
| 297 | 20250402 | 133200 | 9722474035 | 7570 | 7550 | 7570 | 7550 | 232 |
| 298 | 20250402 | 133100 | 9720722395 | 7570 | 7570 | 7570 | 7570 | 82 |
| 299 | 20250402 | 133000 | 9720101655 | 7580 | 7540 | 7580 | 7540 | 1408 |
| 300 | 20250402 | 132900 | 9709470775 | 7550 | 7540 | 7550 | 7540 | 1366 |
| 301 | 20250402 | 132800 | 9699157725 | 7540 | 7540 | 7540 | 7540 | 187 |
| 302 | 20250402 | 132700 | 9697747745 | 7530 | 7540 | 7540 | 7530 | 492 |
| 303 | 20250402 | 132600 | 9694038225 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20250402 | 132500 | 9694038225 | 7530 | 7530 | 7530 | 7530 | 637 |
| 305 | 20250402 | 132400 | 9689241615 | 7530 | 7530 | 7530 | 7520 | 743 |
| 306 | 20250402 | 132300 | 9683649225 | 7520 | 7520 | 7520 | 7520 | 797 |
| 307 | 20250402 | 132200 | 9677655785 | 7520 | 7530 | 7530 | 7520 | 1002 |
| 308 | 20250402 | 132100 | 9670111515 | 7530 | 7530 | 7530 | 7520 | 891 |
| 309 | 20250402 | 132000 | 9663402385 | 7530 | 7550 | 7550 | 7530 | 276 |
| 310 | 20250402 | 131900 | 9661323515 | 7550 | 7550 | 7550 | 7550 | 2 |
| 311 | 20250402 | 131800 | 9661308415 | 7550 | 7560 | 7560 | 7520 | 1261 |
| 312 | 20250402 | 131700 | 9651813835 | 7540 | 7560 | 7560 | 7540 | 244 |
| 313 | 20250402 | 131600 | 9649972035 | 7560 | 7540 | 7560 | 7540 | 462 |
| 314 | 20250402 | 131500 | 9646488535 | 7540 | 7550 | 7560 | 7540 | 778 |
| 315 | 20250402 | 131400 | 9640614785 | 7570 | 7560 | 7570 | 7560 | 502 |
| 316 | 20250402 | 131300 | 9636814655 | 7570 | 7540 | 7570 | 7540 | 369 |
| 317 | 20250402 | 131200 | 9634029735 | 7540 | 7530 | 7540 | 7520 | 4758 |
| 318 | 20250402 | 131100 | 9598228005 | 7540 | 7560 | 7560 | 7540 | 2178 |
| 319 | 20250402 | 131000 | 9581794935 | 7560 | 7560 | 7560 | 7560 | 130 |
| 320 | 20250402 | 130900 | 9580812135 | 7560 | 7550 | 7560 | 7550 | 1340 |
| 321 | 20250402 | 130800 | 9570695005 | 7540 | 7540 | 7540 | 7540 | 100 |
| 322 | 20250402 | 130700 | 9569941005 | 7550 | 7550 | 7550 | 7550 | 675 |
| 323 | 20250402 | 130600 | 9564844755 | 7560 | 7550 | 7560 | 7540 | 2421 |
| 324 | 20250402 | 130500 | 9546566425 | 7550 | 7550 | 7550 | 7550 | 373 |
| 325 | 20250402 | 130400 | 9543750275 | 7550 | 7560 | 7560 | 7550 | 85 |
| 326 | 20250402 | 130300 | 9543108515 | 7550 | 7550 | 7560 | 7550 | 95 |
| 327 | 20250402 | 130200 | 9542391255 | 7550 | 7550 | 7560 | 7550 | 986 |
| 328 | 20250402 | 130100 | 9534945795 | 7550 | 7570 | 7570 | 7550 | 1944 |
| 329 | 20250402 | 130000 | 9520262145 | 7560 | 7570 | 7570 | 7560 | 356 |
| 330 | 20250402 | 125900 | 9517569745 | 7570 | 7560 | 7570 | 7550 | 1244 |
| 331 | 20250402 | 125800 | 9508163145 | 7560 | 7560 | 7560 | 7560 | 18 |
| 332 | 20250402 | 125700 | 9508027065 | 7550 | 7560 | 7560 | 7550 | 549 |
| 333 | 20250402 | 125600 | 9503876675 | 7560 | 7560 | 7560 | 7540 | 527 |
| 334 | 20250402 | 125500 | 9499897865 | 7570 | 7550 | 7570 | 7540 | 2223 |
| 335 | 20250402 | 125400 | 9483110655 | 7560 | 7560 | 7560 | 7550 | 20 |
| 336 | 20250402 | 125300 | 9482959615 | 7560 | 7560 | 7560 | 7550 | 314 |
| 337 | 20250402 | 125200 | 9480588715 | 7570 | 7570 | 7570 | 7560 | 710 |
| 338 | 20250402 | 125100 | 9475218575 | 7560 | 7590 | 7590 | 7560 | 634 |
| 339 | 20250402 | 125000 | 9470420405 | 7590 | 7590 | 7610 | 7550 | 305 |
| 340 | 20250402 | 124900 | 9468105745 | 7580 | 7580 | 7610 | 7580 | 4373 |
| 341 | 20250402 | 124800 | 9434895775 | 7530 | 7560 | 7610 | 7530 | 5307 |
| 342 | 20250402 | 124700 | 9394664395 | 7570 | 7510 | 7580 | 7500 | 6400 |
| 343 | 20250402 | 124600 | 9346323775 | 7510 | 7540 | 7540 | 7500 | 8106 |
| 344 | 20250402 | 124500 | 9285496665 | 7520 | 7540 | 7540 | 7510 | 640 |
| 345 | 20250402 | 124400 | 9280683595 | 7530 | 7540 | 7540 | 7530 | 306 |
| 346 | 20250402 | 124300 | 9278378465 | 7540 | 7550 | 7550 | 7520 | 98 |
| 347 | 20250402 | 124200 | 9277640635 | 7520 | 7550 | 7550 | 7520 | 1054 |
| 348 | 20250402 | 124100 | 9269714225 | 7550 | 7510 | 7590 | 7500 | 2786 |
| 349 | 20250402 | 124000 | 9248793925 | 7510 | 7510 | 7520 | 7500 | 7253 |
| 350 | 20250402 | 123900 | 9194370985 | 7510 | 7550 | 7550 | 7510 | 25301 |
| 351 | 20250402 | 123800 | 9004039325 | 7550 | 7550 | 7550 | 7540 | 18 |
| 352 | 20250402 | 123700 | 9003903445 | 7540 | 7560 | 7560 | 7540 | 1818 |
| 353 | 20250402 | 123600 | 8990195485 | 7540 | 7540 | 7560 | 7540 | 1033 |
| 354 | 20250402 | 123500 | 8982406525 | 7540 | 7570 | 7570 | 7540 | 4326 |
| 355 | 20250402 | 123400 | 8949728745 | 7560 | 7560 | 7580 | 7550 | 667 |
| 356 | 20250402 | 123300 | 8944686575 | 7560 | 7560 | 7580 | 7550 | 998 |
| 357 | 20250402 | 123200 | 8937146325 | 7590 | 7600 | 7600 | 7560 | 1948 |
| 358 | 20250402 | 123100 | 8922400405 | 7600 | 7570 | 7600 | 7560 | 2656 |
| 359 | 20250402 | 123000 | 8902312815 | 7600 | 7580 | 7600 | 7570 | 238 |
| 360 | 20250402 | 122900 | 8900509445 | 7600 | 7600 | 7610 | 7560 | 4315 |
| 361 | 20250402 | 122800 | 8867827765 | 7600 | 7590 | 7630 | 7590 | 1412 |
| 362 | 20250402 | 122700 | 8857087215 | 7600 | 7620 | 7640 | 7590 | 13283 |
| 363 | 20250402 | 122600 | 8756037375 | 7620 | 7660 | 7670 | 7620 | 3168 |
| 364 | 20250402 | 122500 | 8731829855 | 7670 | 7620 | 7670 | 7600 | 15628 |
| 365 | 20250402 | 122400 | 8612394705 | 7600 | 7610 | 7650 | 7600 | 18356 |
| 366 | 20250402 | 122300 | 8472307515 | 7620 | 7580 | 7620 | 7580 | 7678 |
| 367 | 20250402 | 122200 | 8413904075 | 7560 | 7570 | 7590 | 7560 | 1133 |
| 368 | 20250402 | 122100 | 8405324255 | 7570 | 7570 | 7570 | 7570 | 789 |
| 369 | 20250402 | 122000 | 8399351525 | 7570 | 7570 | 7570 | 7570 | 136 |
| 370 | 20250402 | 121900 | 8398322005 | 7570 | 7560 | 7580 | 7560 | 4422 |
| 371 | 20250402 | 121800 | 8364884785 | 7580 | 7580 | 7580 | 7570 | 191 |
| 372 | 20250402 | 121700 | 8363437055 | 7580 | 7560 | 7580 | 7560 | 785 |
| 373 | 20250402 | 121600 | 8357498225 | 7580 | 7570 | 7580 | 7570 | 290 |
| 374 | 20250402 | 121500 | 8355302815 | 7570 | 7570 | 7570 | 7570 | 407 |
| 375 | 20250402 | 121400 | 8352221825 | 7570 | 7570 | 7570 | 7570 | 177 |
| 376 | 20250402 | 121300 | 8350881935 | 7560 | 7560 | 7580 | 7560 | 207 |
| 377 | 20250402 | 121200 | 8349316995 | 7560 | 7560 | 7580 | 7550 | 976 |
| 378 | 20250402 | 121100 | 8341938425 | 7580 | 7560 | 7580 | 7550 | 1679 |
| 379 | 20250402 | 121000 | 8329252645 | 7580 | 7575 | 7580 | 7570 | 742 |
| 380 | 20250402 | 120900 | 8323634080 | 7575 | 7575 | 7580 | 7575 | 624 |
| 381 | 20250402 | 120800 | 8318907270 | 7570 | 7570 | 7570 | 7560 | 602 |
| 382 | 20250402 | 120700 | 8314350730 | 7570 | 7580 | 7580 | 7570 | 355 |
| 383 | 20250402 | 120600 | 8311663130 | 7580 | 7560 | 7580 | 7560 | 2053 |
| 384 | 20250402 | 120500 | 8296134720 | 7560 | 7560 | 7560 | 7550 | 1468 |
| 385 | 20250402 | 120400 | 8285048840 | 7560 | 7540 | 7560 | 7540 | 841 |
| 386 | 20250402 | 120300 | 8278704850 | 7550 | 7540 | 7550 | 7530 | 635 |
| 387 | 20250402 | 120200 | 8273918520 | 7540 | 7540 | 7540 | 7530 | 197 |
| 388 | 20250402 | 120100 | 8272433310 | 7530 | 7540 | 7540 | 7530 | 1167 |
| 389 | 20250402 | 120000 | 8263639550 | 7540 | 7540 | 7550 | 7530 | 3026 |
| 390 | 20250402 | 115900 | 8240850650 | 7530 | 7560 | 7570 | 7530 | 11104 |
| 391 | 20250402 | 115800 | 8157105080 | 7550 | 7570 | 7570 | 7550 | 553 |
| 392 | 20250402 | 115700 | 8152926550 | 7570 | 7565 | 7570 | 7560 | 948 |
| 393 | 20250402 | 115600 | 8145759645 | 7570 | 7570 | 7570 | 7570 | 65 |
| 394 | 20250402 | 115500 | 8145267595 | 7570 | 7560 | 7570 | 7560 | 118 |
| 395 | 20250402 | 115400 | 8144374925 | 7570 | 7570 | 7570 | 7560 | 172 |
| 396 | 20250402 | 115300 | 8143073235 | 7560 | 7565 | 7570 | 7560 | 1179 |
| 397 | 20250402 | 115200 | 8134159940 | 7550 | 7575 | 7575 | 7550 | 1740 |
| 398 | 20250402 | 115100 | 8121006620 | 7590 | 7600 | 7600 | 7560 | 272 |
| 399 | 20250402 | 115000 | 8118944550 | 7600 | 7580 | 7600 | 7560 | 1297 |
| 400 | 20250402 | 114900 | 8109119470 | 7580 | 7580 | 7580 | 7560 | 616 |
| 401 | 20250402 | 114800 | 8104454520 | 7580 | 7580 | 7580 | 7580 | 3 |
| 402 | 20250402 | 114700 | 8104431780 | 7580 | 7570 | 7580 | 7560 | 1730 |
| 403 | 20250402 | 114600 | 8091351810 | 7580 | 7580 | 7580 | 7570 | 3252 |
| 404 | 20250402 | 114500 | 8066714450 | 7600 | 7610 | 7610 | 7590 | 75 |
| 405 | 20250402 | 114400 | 8066145020 | 7610 | 7610 | 7610 | 7580 | 2104 |
| 406 | 20250402 | 114300 | 8050177470 | 7590 | 7610 | 7610 | 7590 | 89 |
| 407 | 20250402 | 114200 | 8049501920 | 7590 | 7610 | 7610 | 7590 | 245 |
| 408 | 20250402 | 114100 | 8047641530 | 7610 | 7590 | 7610 | 7580 | 507 |
| 409 | 20250402 | 114000 | 8043783400 | 7580 | 7620 | 7620 | 7580 | 5175 |
| 410 | 20250402 | 113900 | 8004492350 | 7610 | 7620 | 7630 | 7600 | 170 |
| 411 | 20250402 | 113800 | 8003197120 | 7620 | 7590 | 7620 | 7590 | 453 |
| 412 | 20250402 | 113700 | 7999749030 | 7590 | 7600 | 7600 | 7590 | 41 |
| 413 | 20250402 | 113600 | 7999437440 | 7600 | 7580 | 7600 | 7580 | 272 |
| 414 | 20250402 | 113500 | 7997370540 | 7600 | 7600 | 7600 | 7600 | 264 |
| 415 | 20250402 | 113400 | 7995364140 | 7600 | 7590 | 7600 | 7580 | 1689 |
| 416 | 20250402 | 113300 | 7982558790 | 7600 | 7600 | 7600 | 7590 | 318 |
| 417 | 20250402 | 113200 | 7980143720 | 7600 | 7600 | 7600 | 7590 | 1024 |
| 418 | 20250402 | 113100 | 7972361330 | 7600 | 7580 | 7600 | 7580 | 1545 |
| 419 | 20250402 | 113000 | 7960620950 | 7580 | 7600 | 7600 | 7580 | 5751 |
| 420 | 20250402 | 112900 | 7917012970 | 7600 | 7600 | 7600 | 7590 | 269 |
| 421 | 20250402 | 112800 | 7914968700 | 7600 | 7610 | 7610 | 7600 | 184 |
| 422 | 20250402 | 112700 | 7913569990 | 7620 | 7620 | 7620 | 7590 | 1455 |
| 423 | 20250402 | 112600 | 7902510620 | 7630 | 7610 | 7630 | 7590 | 1814 |
| 424 | 20250402 | 112500 | 7888705850 | 7620 | 7610 | 7630 | 7610 | 625 |
| 425 | 20250402 | 112400 | 7883939850 | 7600 | 7630 | 7630 | 7600 | 1543 |
| 426 | 20250402 | 112300 | 7872182040 | 7630 | 7620 | 7650 | 7610 | 1289 |
| 427 | 20250402 | 112200 | 7862344310 | 7620 | 7590 | 7640 | 7590 | 2174 |
| 428 | 20250402 | 112100 | 7845766480 | 7610 | 7600 | 7610 | 7600 | 905 |
| 429 | 20250402 | 112000 | 7838887550 | 7600 | 7590 | 7600 | 7590 | 108 |
| 430 | 20250402 | 111900 | 7838067730 | 7600 | 7580 | 7600 | 7580 | 400 |
| 431 | 20250402 | 111800 | 7835035200 | 7590 | 7590 | 7600 | 7590 | 71 |
| 432 | 20250402 | 111700 | 7834496280 | 7590 | 7600 | 7600 | 7590 | 666 |
| 433 | 20250402 | 111600 | 7829439510 | 7590 | 7610 | 7610 | 7590 | 849 |
| 434 | 20250402 | 111500 | 7822985300 | 7600 | 7600 | 7610 | 7600 | 385 |
| 435 | 20250402 | 111400 | 7820059290 | 7590 | 7580 | 7600 | 7580 | 2002 |
| 436 | 20250402 | 111300 | 7804848070 | 7580 | 7580 | 7580 | 7570 | 440 |
| 437 | 20250402 | 111200 | 7801512880 | 7580 | 7580 | 7580 | 7570 | 1079 |
| 438 | 20250402 | 111100 | 7793337740 | 7580 | 7580 | 7580 | 7580 | 249 |
| 439 | 20250402 | 111000 | 7791450320 | 7600 | 7580 | 7600 | 7580 | 65 |
| 440 | 20250402 | 110900 | 7790957580 | 7600 | 7580 | 7610 | 7580 | 143 |
| 441 | 20250402 | 110800 | 7789871970 | 7610 | 7600 | 7610 | 7600 | 99 |
| 442 | 20250402 | 110700 | 7789119550 | 7600 | 7610 | 7610 | 7600 | 52 |
| 443 | 20250402 | 110600 | 7788724330 | 7580 | 7610 | 7610 | 7580 | 2 |
| 444 | 20250402 | 110500 | 7788709140 | 7610 | 7610 | 7610 | 7610 | 0 |
| 445 | 20250402 | 110400 | 7788709140 | 7610 | 7600 | 7610 | 7570 | 2014 |
| 446 | 20250402 | 110300 | 7773433960 | 7610 | 7610 | 7620 | 7610 | 80 |
| 447 | 20250402 | 110200 | 7772825150 | 7610 | 7630 | 7630 | 7600 | 1660 |
| 448 | 20250402 | 110100 | 7760189900 | 7620 | 7630 | 7640 | 7620 | 2039 |
| 449 | 20250402 | 110000 | 7744624310 | 7630 | 7580 | 7630 | 7580 | 3581 |
| 450 | 20250402 | 105900 | 7717370370 | 7580 | 7560 | 7580 | 7560 | 3 |
| 451 | 20250402 | 105800 | 7717347650 | 7560 | 7580 | 7585 | 7560 | 1905 |
| 452 | 20250402 | 105700 | 7702937580 | 7580 | 7560 | 7580 | 7560 | 372 |
| 453 | 20250402 | 105600 | 7700121630 | 7570 | 7570 | 7570 | 7570 | 237 |
| 454 | 20250402 | 105500 | 7698327540 | 7570 | 7580 | 7580 | 7570 | 389 |
| 455 | 20250402 | 105400 | 7695382760 | 7560 | 7580 | 7590 | 7560 | 528 |
| 456 | 20250402 | 105300 | 7691385300 | 7570 | 7560 | 7590 | 7560 | 384 |
| 457 | 20250402 | 105200 | 7688473540 | 7560 | 7570 | 7590 | 7560 | 1706 |
| 458 | 20250402 | 105100 | 7675559760 | 7590 | 7590 | 7590 | 7570 | 260 |
| 459 | 20250402 | 105000 | 7673589550 | 7570 | 7570 | 7580 | 7570 | 637 |
| 460 | 20250402 | 104900 | 7668766970 | 7570 | 7570 | 7580 | 7570 | 577 |
| 461 | 20250402 | 104800 | 7664398340 | 7560 | 7560 | 7570 | 7560 | 1668 |
| 462 | 20250402 | 104700 | 7651787250 | 7570 | 7580 | 7580 | 7560 | 30 |
| 463 | 20250402 | 104600 | 7651560270 | 7570 | 7590 | 7590 | 7570 | 39 |
| 464 | 20250402 | 104500 | 7651264910 | 7560 | 7570 | 7570 | 7560 | 1632 |
| 465 | 20250402 | 104400 | 7638924770 | 7570 | 7590 | 7590 | 7570 | 38 |
| 466 | 20250402 | 104300 | 7638637090 | 7560 | 7570 | 7570 | 7560 | 155 |
| 467 | 20250402 | 104200 | 7637463790 | 7560 | 7560 | 7570 | 7560 | 1120 |
| 468 | 20250402 | 104100 | 7628996080 | 7560 | 7570 | 7570 | 7560 | 441 |
| 469 | 20250402 | 104000 | 7625657730 | 7590 | 7590 | 7590 | 7590 | 10 |
| 470 | 20250402 | 103900 | 7625581830 | 7590 | 7590 | 7590 | 7590 | 134 |
| 471 | 20250402 | 103800 | 7624564770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 472 | 20250402 | 103700 | 7624564770 | 7590 | 7570 | 7590 | 7560 | 359 |
| 473 | 20250402 | 103600 | 7621846780 | 7590 | 7570 | 7590 | 7570 | 1728 |
| 474 | 20250402 | 103500 | 7608764510 | 7600 | 7570 | 7600 | 7570 | 549 |
| 475 | 20250402 | 103400 | 7604608520 | 7570 | 7590 | 7590 | 7570 | 3031 |
| 476 | 20250402 | 103300 | 7581639470 | 7590 | 7590 | 7600 | 7590 | 501 |
| 477 | 20250402 | 103200 | 7577836870 | 7590 | 7590 | 7600 | 7590 | 189 |
| 478 | 20250402 | 103100 | 7576401090 | 7590 | 7590 | 7600 | 7590 | 324 |
| 479 | 20250402 | 103000 | 7573941290 | 7590 | 7610 | 7610 | 7590 | 2799 |
| 480 | 20250402 | 102900 | 7552675290 | 7630 | 7640 | 7650 | 7610 | 4180 |
| 481 | 20250402 | 102800 | 7520804510 | 7640 | 7670 | 7670 | 7620 | 987 |
| 482 | 20250402 | 102700 | 7513259785 | 7640 | 7620 | 7670 | 7600 | 6993 |
| 483 | 20250402 | 102600 | 7459855625 | 7610 | 7640 | 7640 | 7600 | 1253 |
| 484 | 20250402 | 102500 | 7450295625 | 7650 | 7580 | 7650 | 7580 | 5039 |
| 485 | 20250402 | 102400 | 7411909435 | 7580 | 7570 | 7580 | 7560 | 1396 |
| 486 | 20250402 | 102300 | 7401340215 | 7570 | 7570 | 7580 | 7570 | 172 |
| 487 | 20250402 | 102200 | 7400037935 | 7570 | 7550 | 7570 | 7550 | 425 |
| 488 | 20250402 | 102100 | 7396824935 | 7560 | 7550 | 7560 | 7540 | 599 |
| 489 | 20250402 | 102000 | 7392301385 | 7560 | 7550 | 7560 | 7540 | 408 |
| 490 | 20250402 | 101900 | 7389221955 | 7550 | 7550 | 7550 | 7540 | 744 |
| 491 | 20250402 | 101800 | 7383610655 | 7540 | 7540 | 7540 | 7530 | 4690 |
| 492 | 20250402 | 101700 | 7348288125 | 7540 | 7550 | 7560 | 7540 | 2148 |
| 493 | 20250402 | 101600 | 7332078895 | 7550 | 7540 | 7550 | 7530 | 831 |
| 494 | 20250402 | 101500 | 7325810255 | 7540 | 7570 | 7580 | 7530 | 27244 |
| 495 | 20250402 | 101400 | 7119986155 | 7570 | 7565 | 7570 | 7560 | 727 |
| 496 | 20250402 | 101300 | 7114485425 | 7570 | 7560 | 7600 | 7560 | 1843 |
| 497 | 20250402 | 101200 | 7100517785 | 7560 | 7600 | 7600 | 7560 | 5652 |
| 498 | 20250402 | 101100 | 7057769315 | 7600 | 7570 | 7600 | 7570 | 57 |
| 499 | 20250402 | 101000 | 7057337615 | 7560 | 7580 | 7600 | 7560 | 69 |
| 500 | 20250402 | 100900 | 7056813595 | 7590 | 7590 | 7600 | 7560 | 1497 |
| 501 | 20250402 | 100800 | 7045468385 | 7590 | 7580 | 7600 | 7580 | 4241 |
| 502 | 20250402 | 100700 | 7013267845 | 7580 | 7590 | 7600 | 7580 | 1576 |
| 503 | 20250402 | 100600 | 7001296485 | 7590 | 7560 | 7590 | 7550 | 1215 |
| 504 | 20250402 | 100500 | 6992101905 | 7560 | 7590 | 7590 | 7550 | 1535 |
| 505 | 20250402 | 100400 | 6980488975 | 7590 | 7600 | 7600 | 7550 | 3501 |
| 506 | 20250402 | 100300 | 6953991575 | 7600 | 7580 | 7610 | 7570 | 1691 |
| 507 | 20250402 | 100200 | 6941136665 | 7570 | 7580 | 7580 | 7570 | 164 |
| 508 | 20250402 | 100100 | 6939893585 | 7580 | 7560 | 7590 | 7550 | 2317 |
| 509 | 20250402 | 100000 | 6922370185 | 7590 | 7590 | 7590 | 7560 | 1294 |
| 510 | 20250402 | 095900 | 6912577855 | 7590 | 7570 | 7590 | 7550 | 1139 |
| 511 | 20250402 | 095800 | 6903969215 | 7570 | 7590 | 7590 | 7550 | 5902 |
| 512 | 20250402 | 095700 | 6859329875 | 7590 | 7560 | 7620 | 7560 | 4405 |
| 513 | 20250402 | 095600 | 6825874725 | 7580 | 7540 | 7580 | 7530 | 3410 |
| 514 | 20250402 | 095500 | 6800127165 | 7530 | 7530 | 7560 | 7530 | 5847 |
| 515 | 20250402 | 095400 | 6756069345 | 7540 | 7590 | 7590 | 7530 | 2087 |
| 516 | 20250402 | 095300 | 6740326115 | 7590 | 7580 | 7600 | 7540 | 41038 |
| 517 | 20250402 | 095200 | 6430445535 | 7580 | 7590 | 7610 | 7580 | 1945 |
| 518 | 20250402 | 095100 | 6415678175 | 7590 | 7585 | 7600 | 7580 | 2628 |
| 519 | 20250402 | 095000 | 6395724060 | 7590 | 7590 | 7600 | 7590 | 297 |
| 520 | 20250402 | 094900 | 6393469630 | 7600 | 7610 | 7620 | 7600 | 1088 |
| 521 | 20250402 | 094800 | 6385199060 | 7610 | 7610 | 7610 | 7600 | 457 |
| 522 | 20250402 | 094700 | 6381723000 | 7610 | 7580 | 7610 | 7550 | 4286 |
| 523 | 20250402 | 094600 | 6349236820 | 7580 | 7570 | 7590 | 7560 | 2368 |
| 524 | 20250402 | 094500 | 6331319420 | 7590 | 7590 | 7600 | 7550 | 2367 |
| 525 | 20250402 | 094400 | 6313415050 | 7590 | 7570 | 7600 | 7570 | 482 |
| 526 | 20250402 | 094300 | 6309762540 | 7570 | 7570 | 7570 | 7550 | 4442 |
| 527 | 20250402 | 094200 | 6276186840 | 7570 | 7590 | 7590 | 7570 | 1189 |
| 528 | 20250402 | 094100 | 6267178200 | 7590 | 7580 | 7590 | 7580 | 116 |
| 529 | 20250402 | 094000 | 6266298560 | 7600 | 7580 | 7600 | 7550 | 5326 |
| 530 | 20250402 | 093900 | 6225982870 | 7580 | 7630 | 7630 | 7580 | 10406 |
| 531 | 20250402 | 093800 | 6146916240 | 7630 | 7650 | 7650 | 7600 | 2522 |
| 532 | 20250402 | 093700 | 6127722730 | 7650 | 7630 | 7660 | 7620 | 10003 |
| 533 | 20250402 | 093600 | 6051250060 | 7650 | 7640 | 7650 | 7620 | 1105 |
| 534 | 20250402 | 093500 | 6042808040 | 7630 | 7610 | 7640 | 7580 | 7127 |
| 535 | 20250402 | 093400 | 5988564760 | 7610 | 7630 | 7650 | 7570 | 4882 |
| 536 | 20250402 | 093300 | 5951388220 | 7640 | 7620 | 7650 | 7620 | 3073 |
| 537 | 20250402 | 093200 | 5927938500 | 7620 | 7580 | 7620 | 7560 | 6465 |
| 538 | 20250402 | 093100 | 5878886850 | 7580 | 7580 | 7580 | 7550 | 914 |
| 539 | 20250402 | 093000 | 5871972830 | 7550 | 7570 | 7590 | 7540 | 17248 |
| 540 | 20250402 | 092900 | 5741654590 | 7570 | 7570 | 7600 | 7570 | 3878 |
| 541 | 20250402 | 092800 | 5712250180 | 7600 | 7595 | 7610 | 7560 | 4793 |
| 542 | 20250402 | 092700 | 5675884030 | 7595 | 7600 | 7610 | 7580 | 4528 |
| 543 | 20250402 | 092600 | 5641474820 | 7600 | 7580 | 7610 | 7560 | 5609 |
| 544 | 20250402 | 092500 | 5598948130 | 7570 | 7570 | 7590 | 7550 | 3815 |
| 545 | 20250402 | 092400 | 5570063010 | 7570 | 7540 | 7570 | 7540 | 5980 |
| 546 | 20250402 | 092300 | 5524940320 | 7550 | 7530 | 7580 | 7530 | 9831 |
| 547 | 20250402 | 092200 | 5450631420 | 7540 | 7570 | 7570 | 7520 | 7155 |
| 548 | 20250402 | 092100 | 5396706020 | 7580 | 7560 | 7590 | 7530 | 9281 |
| 549 | 20250402 | 092000 | 5326633020 | 7570 | 7550 | 7600 | 7540 | 6458 |
| 550 | 20250402 | 091900 | 5277793410 | 7540 | 7590 | 7590 | 7540 | 11077 |
| 551 | 20250402 | 091800 | 5194097130 | 7590 | 7580 | 7610 | 7540 | 10533 |
| 552 | 20250402 | 091700 | 5114394350 | 7570 | 7670 | 7670 | 7570 | 34760 |
| 553 | 20250402 | 091600 | 4849704280 | 7680 | 7700 | 7730 | 7650 | 20873 |
| 554 | 20250402 | 091500 | 4689394590 | 7710 | 7730 | 7780 | 7700 | 14998 |
| 555 | 20250402 | 091400 | 4573604530 | 7740 | 7710 | 7850 | 7700 | 16020 |
| 556 | 20250402 | 091300 | 4449026360 | 7710 | 7780 | 7790 | 7700 | 17538 |
| 557 | 20250402 | 091200 | 4313601110 | 7780 | 7760 | 7820 | 7760 | 10705 |
| 558 | 20250402 | 091100 | 4230235730 | 7760 | 7750 | 7780 | 7750 | 7420 |
| 559 | 20250402 | 091000 | 4172645850 | 7770 | 7720 | 7790 | 7690 | 19629 |
| 560 | 20250402 | 090900 | 4020748370 | 7710 | 7650 | 7740 | 7640 | 16282 |
| 561 | 20250402 | 090800 | 3895624990 | 7650 | 7700 | 7740 | 7630 | 19168 |
| 562 | 20250402 | 090700 | 3748439450 | 7690 | 7750 | 7750 | 7630 | 39109 |
| 563 | 20250402 | 090600 | 3447316210 | 7750 | 7730 | 7790 | 7720 | 40426 |
| 564 | 20250402 | 090500 | 3134289190 | 7720 | 7830 | 7880 | 7720 | 65204 |
| 565 | 20250402 | 090400 | 2625929280 | 7830 | 7920 | 7930 | 7820 | 67130 |
| 566 | 20250402 | 090300 | 2097973480 | 7930 | 7990 | 8010 | 7810 | 71722 |
| 567 | 20250402 | 090200 | 1530100035 | 8000 | 7820 | 8080 | 7800 | 85393 |
| 568 | 20250402 | 090100 | 849927755 | 7810 | 7770 | 7820 | 7700 | 30853 |
| 569 | 20250402 | 090000 | 610707335 | 7770 | 7830 | 7860 | 7720 | 63956 |