28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 18326 |
| 3 | 20250408 | 182700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20250408 | 182600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20250408 | 182500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20250408 | 182400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20250408 | 182300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20250408 | 182200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20250408 | 182100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20250408 | 182000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20250408 | 181900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20250408 | 181800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20250408 | 181700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20250408 | 181600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20250408 | 181500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20250408 | 181400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20250408 | 181300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20250408 | 181200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20250408 | 181100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20250408 | 181000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20250408 | 180900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20250408 | 180800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20250408 | 180700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20250408 | 180600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20250408 | 180500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20250408 | 180400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20250408 | 180300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20250408 | 180200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20250408 | 180100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20250408 | 180000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20250408 | 175900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20250408 | 175800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 18326 |
| 33 | 20250408 | 175700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20250408 | 175600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20250408 | 175500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20250408 | 175400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20250408 | 175300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20250408 | 175200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20250408 | 175100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20250408 | 175000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20250408 | 174900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20250408 | 174800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20250408 | 174700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20250408 | 174600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20250408 | 174500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20250408 | 174400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20250408 | 174300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20250408 | 174200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20250408 | 174100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20250408 | 174000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20250408 | 173900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20250408 | 173800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20250408 | 173700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20250408 | 173600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20250408 | 173500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20250408 | 173400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20250408 | 173300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20250408 | 173200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20250408 | 173100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20250408 | 173000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20250408 | 172900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20250408 | 172800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 18326 |
| 63 | 20250408 | 172700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20250408 | 172600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20250408 | 172500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20250408 | 172400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20250408 | 172300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20250408 | 172200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20250408 | 172100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20250408 | 172000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20250408 | 171900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20250408 | 171800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20250408 | 171700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20250408 | 171600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20250408 | 171500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20250408 | 171400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20250408 | 171300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20250408 | 171200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20250408 | 171100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20250408 | 171000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20250408 | 170900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20250408 | 170800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20250408 | 170700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20250408 | 170600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20250408 | 170500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20250408 | 170400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20250408 | 170300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20250408 | 170200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20250408 | 170100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20250408 | 170000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20250408 | 165900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20250408 | 165800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 18326 |
| 93 | 20250408 | 165700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20250408 | 165600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20250408 | 165500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20250408 | 165400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20250408 | 165300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20250408 | 165200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20250408 | 165100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20250408 | 165000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20250408 | 164900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20250408 | 164800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20250408 | 164700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20250408 | 164600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20250408 | 164500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20250408 | 164400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20250408 | 164300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20250408 | 164200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20250408 | 164100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20250408 | 164000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20250408 | 163900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20250408 | 163800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20250408 | 163700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20250408 | 163600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20250408 | 163500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20250408 | 163400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20250408 | 163300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20250408 | 163200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20250408 | 163100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20250408 | 163000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20250408 | 162900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20250408 | 162800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 18326 |
| 123 | 20250408 | 162700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20250408 | 162600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20250408 | 162500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20250408 | 162400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20250408 | 162300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20250408 | 162200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20250408 | 162100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20250408 | 162000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20250408 | 161900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20250408 | 161800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20250408 | 161700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20250408 | 161600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20250408 | 161500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20250408 | 161400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20250408 | 161300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20250408 | 161200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20250408 | 161100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20250408 | 161000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20250408 | 160900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20250408 | 160800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20250408 | 160700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20250408 | 160600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20250408 | 160500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20250408 | 160400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20250408 | 160300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20250408 | 160200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20250408 | 160100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20250408 | 160000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20250408 | 155900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20250408 | 155800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 18326 |
| 153 | 20250408 | 155700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20250408 | 155600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20250408 | 155500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20250408 | 155400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20250408 | 155300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20250408 | 155200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20250408 | 155100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20250408 | 155000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20250408 | 154900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20250408 | 154800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20250408 | 154700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20250408 | 154600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20250408 | 154500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20250408 | 154400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20250408 | 154300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20250408 | 154200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20250408 | 154100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20250408 | 154000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20250408 | 153900 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20250408 | 153800 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20250408 | 153700 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20250408 | 153600 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20250408 | 153500 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20250408 | 153400 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20250408 | 153300 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20250408 | 153200 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20250408 | 153100 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20250408 | 153000 | 8680338470 | 7060 | 7060 | 7060 | 7060 | 18326 |
| 181 | 20250408 | 152900 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250408 | 152800 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 183 | 20250408 | 152700 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250408 | 152600 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250408 | 152500 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250408 | 152400 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250408 | 152300 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250408 | 152200 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250408 | 152100 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250408 | 152000 | 8550956910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250408 | 151900 | 8550956910 | 7100 | 7110 | 7120 | 7090 | 6304 |
| 192 | 20250408 | 151800 | 8506201540 | 7120 | 7100 | 7120 | 7100 | 373 |
| 193 | 20250408 | 151700 | 8503552980 | 7130 | 7110 | 7130 | 7100 | 851 |
| 194 | 20250408 | 151600 | 8497508760 | 7110 | 7130 | 7130 | 7100 | 2794 |
| 195 | 20250408 | 151500 | 8477650580 | 7130 | 7130 | 7140 | 7120 | 642 |
| 196 | 20250408 | 151400 | 8473073310 | 7130 | 7120 | 7130 | 7120 | 950 |
| 197 | 20250408 | 151300 | 8466302260 | 7130 | 7130 | 7130 | 7120 | 504 |
| 198 | 20250408 | 151200 | 8462710580 | 7120 | 7140 | 7140 | 7120 | 186 |
| 199 | 20250408 | 151100 | 8461383270 | 7150 | 7120 | 7150 | 7110 | 4854 |
| 200 | 20250408 | 151000 | 8426785950 | 7110 | 7115 | 7120 | 7110 | 1348 |
| 201 | 20250408 | 150900 | 8417197145 | 7115 | 7120 | 7120 | 7110 | 1058 |
| 202 | 20250408 | 150800 | 8409674665 | 7120 | 7130 | 7130 | 7110 | 976 |
| 203 | 20250408 | 150700 | 8402730435 | 7130 | 7120 | 7130 | 7120 | 1604 |
| 204 | 20250408 | 150600 | 8391309435 | 7120 | 7120 | 7120 | 7090 | 302 |
| 205 | 20250408 | 150500 | 8389162275 | 7080 | 7130 | 7130 | 7080 | 3566 |
| 206 | 20250408 | 150400 | 8363865125 | 7130 | 7130 | 7130 | 7120 | 152 |
| 207 | 20250408 | 150300 | 8362782835 | 7110 | 7140 | 7140 | 7110 | 257 |
| 208 | 20250408 | 150200 | 8360950985 | 7130 | 7105 | 7140 | 7105 | 4130 |
| 209 | 20250408 | 150100 | 8331516265 | 7110 | 7100 | 7110 | 7100 | 92 |
| 210 | 20250408 | 150000 | 8330863030 | 7110 | 7110 | 7110 | 7110 | 250 |
| 211 | 20250408 | 145900 | 8329085530 | 7110 | 7100 | 7120 | 7100 | 5 |
| 212 | 20250408 | 145800 | 8329049990 | 7120 | 7120 | 7120 | 7120 | 0 |
| 213 | 20250408 | 145700 | 8329049990 | 7120 | 7120 | 7120 | 7090 | 480 |
| 214 | 20250408 | 145600 | 8325643460 | 7100 | 7100 | 7120 | 7100 | 4176 |
| 215 | 20250408 | 145500 | 8295993660 | 7130 | 7130 | 7130 | 7110 | 403 |
| 216 | 20250408 | 145400 | 8293126260 | 7130 | 7130 | 7130 | 7110 | 1054 |
| 217 | 20250408 | 145300 | 8285626950 | 7110 | 7120 | 7130 | 7110 | 1795 |
| 218 | 20250408 | 145200 | 8272859360 | 7140 | 7120 | 7140 | 7120 | 1032 |
| 219 | 20250408 | 145100 | 8265491480 | 7140 | 7130 | 7140 | 7120 | 267 |
| 220 | 20250408 | 145000 | 8263589650 | 7140 | 7120 | 7140 | 7120 | 284 |
| 221 | 20250408 | 144900 | 8261566830 | 7120 | 7120 | 7120 | 7110 | 190 |
| 222 | 20250408 | 144800 | 8260215000 | 7120 | 7120 | 7120 | 7120 | 150 |
| 223 | 20250408 | 144700 | 8259147000 | 7120 | 7120 | 7120 | 7100 | 1971 |
| 224 | 20250408 | 144600 | 8245151240 | 7120 | 7120 | 7120 | 7100 | 484 |
| 225 | 20250408 | 144500 | 8241708040 | 7120 | 7110 | 7120 | 7090 | 938 |
| 226 | 20250408 | 144400 | 8235054540 | 7120 | 7100 | 7120 | 7090 | 527 |
| 227 | 20250408 | 144300 | 8231312350 | 7110 | 7120 | 7140 | 7110 | 1639 |
| 228 | 20250408 | 144200 | 8219649150 | 7120 | 7140 | 7140 | 7120 | 575 |
| 229 | 20250408 | 144100 | 8215549650 | 7140 | 7130 | 7140 | 7110 | 1688 |
| 230 | 20250408 | 144000 | 8203505890 | 7130 | 7130 | 7130 | 7120 | 705 |
| 231 | 20250408 | 143900 | 8198479250 | 7130 | 7120 | 7130 | 7120 | 390 |
| 232 | 20250408 | 143800 | 8195702350 | 7120 | 7120 | 7120 | 7120 | 153 |
| 233 | 20250408 | 143700 | 8194612990 | 7120 | 7120 | 7130 | 7100 | 912 |
| 234 | 20250408 | 143600 | 8188128230 | 7120 | 7100 | 7120 | 7100 | 2462 |
| 235 | 20250408 | 143500 | 8170639760 | 7100 | 7090 | 7100 | 7090 | 609 |
| 236 | 20250408 | 143400 | 8166321710 | 7090 | 7080 | 7090 | 7080 | 1235 |
| 237 | 20250408 | 143300 | 8157566560 | 7090 | 7060 | 7090 | 7060 | 205 |
| 238 | 20250408 | 143200 | 8156114210 | 7090 | 7075 | 7090 | 7060 | 753 |
| 239 | 20250408 | 143100 | 8150797790 | 7090 | 7060 | 7090 | 7050 | 200 |
| 240 | 20250408 | 143000 | 8149386250 | 7090 | 7060 | 7090 | 7060 | 81 |
| 241 | 20250408 | 142900 | 8148812530 | 7080 | 7080 | 7090 | 7070 | 3871 |
| 242 | 20250408 | 142800 | 8121400290 | 7080 | 7060 | 7080 | 7040 | 4643 |
| 243 | 20250408 | 142700 | 8088620890 | 7050 | 7060 | 7060 | 7050 | 117 |
| 244 | 20250408 | 142600 | 8087795930 | 7030 | 7070 | 7070 | 7030 | 3226 |
| 245 | 20250408 | 142500 | 8065056550 | 7060 | 7080 | 7080 | 7060 | 143 |
| 246 | 20250408 | 142400 | 8064046870 | 7030 | 7080 | 7080 | 7030 | 1257 |
| 247 | 20250408 | 142300 | 8055198460 | 7060 | 7070 | 7080 | 7060 | 204 |
| 248 | 20250408 | 142200 | 8053757400 | 7080 | 7080 | 7080 | 7070 | 216 |
| 249 | 20250408 | 142100 | 8052228360 | 7080 | 7060 | 7080 | 7030 | 2541 |
| 250 | 20250408 | 142000 | 8034324640 | 7060 | 7050 | 7060 | 7040 | 376 |
| 251 | 20250408 | 141900 | 8031674750 | 7050 | 7060 | 7060 | 7050 | 997 |
| 252 | 20250408 | 141800 | 8024644640 | 7050 | 7060 | 7080 | 7050 | 954 |
| 253 | 20250408 | 141700 | 8017911770 | 7080 | 7080 | 7080 | 7060 | 1148 |
| 254 | 20250408 | 141600 | 8009801270 | 7090 | 7090 | 7090 | 7060 | 222 |
| 255 | 20250408 | 141500 | 8008233290 | 7060 | 7080 | 7080 | 7060 | 47 |
| 256 | 20250408 | 141400 | 8007901330 | 7080 | 7040 | 7080 | 7030 | 7245 |
| 257 | 20250408 | 141300 | 7956819370 | 7030 | 7040 | 7050 | 7020 | 2460 |
| 258 | 20250408 | 141200 | 7939521430 | 7040 | 7060 | 7060 | 7040 | 3061 |
| 259 | 20250408 | 141100 | 7917935780 | 7070 | 7060 | 7070 | 7050 | 1114 |
| 260 | 20250408 | 141000 | 7910080560 | 7060 | 7060 | 7070 | 7050 | 287 |
| 261 | 20250408 | 140900 | 7908054340 | 7060 | 7040 | 7070 | 7030 | 1038 |
| 262 | 20250408 | 140800 | 7900739060 | 7040 | 7080 | 7080 | 7040 | 3498 |
| 263 | 20250408 | 140700 | 7876079530 | 7060 | 7040 | 7100 | 7040 | 665 |
| 264 | 20250408 | 140600 | 7871376150 | 7040 | 7070 | 7120 | 7040 | 6961 |
| 265 | 20250408 | 140500 | 7822253660 | 7080 | 7080 | 7120 | 7070 | 827 |
| 266 | 20250408 | 140400 | 7816399720 | 7080 | 7110 | 7120 | 7080 | 3718 |
| 267 | 20250408 | 140300 | 7790011030 | 7130 | 7110 | 7130 | 7110 | 224 |
| 268 | 20250408 | 140200 | 7788413950 | 7130 | 7100 | 7130 | 7100 | 1076 |
| 269 | 20250408 | 140100 | 7780763490 | 7110 | 7100 | 7130 | 7100 | 398 |
| 270 | 20250408 | 140000 | 7777937420 | 7100 | 7120 | 7130 | 7100 | 1761 |
| 271 | 20250408 | 135900 | 7765425700 | 7130 | 7120 | 7130 | 7110 | 126 |
| 272 | 20250408 | 135800 | 7764529370 | 7120 | 7120 | 7120 | 7120 | 217 |
| 273 | 20250408 | 135700 | 7762984330 | 7140 | 7140 | 7150 | 7100 | 1111 |
| 274 | 20250408 | 135600 | 7755055740 | 7150 | 7140 | 7150 | 7140 | 926 |
| 275 | 20250408 | 135500 | 7748438360 | 7140 | 7110 | 7140 | 7100 | 1078 |
| 276 | 20250408 | 135400 | 7740774390 | 7120 | 7090 | 7120 | 7080 | 3140 |
| 277 | 20250408 | 135300 | 7718485320 | 7080 | 7090 | 7110 | 7080 | 1696 |
| 278 | 20250408 | 135200 | 7706461080 | 7100 | 7110 | 7110 | 7080 | 344 |
| 279 | 20250408 | 135100 | 7704021770 | 7100 | 7100 | 7100 | 7080 | 1507 |
| 280 | 20250408 | 135000 | 7693337240 | 7110 | 7100 | 7120 | 7080 | 1733 |
| 281 | 20250408 | 134900 | 7681047765 | 7110 | 7130 | 7140 | 7050 | 5186 |
| 282 | 20250408 | 134800 | 7644393075 | 7090 | 7130 | 7150 | 7080 | 16850 |
| 283 | 20250408 | 134700 | 7524850805 | 7130 | 7150 | 7150 | 7120 | 1057 |
| 284 | 20250408 | 134600 | 7517303595 | 7150 | 7140 | 7150 | 7100 | 830 |
| 285 | 20250408 | 134500 | 7511402815 | 7140 | 7140 | 7140 | 7125 | 1877 |
| 286 | 20250408 | 134400 | 7498001145 | 7110 | 7120 | 7130 | 7110 | 1471 |
| 287 | 20250408 | 134300 | 7487532335 | 7130 | 7130 | 7140 | 7130 | 579 |
| 288 | 20250408 | 134200 | 7483403365 | 7140 | 7140 | 7140 | 7090 | 1024 |
| 289 | 20250408 | 134100 | 7476137285 | 7120 | 7130 | 7140 | 7100 | 1160 |
| 290 | 20250408 | 134000 | 7467892445 | 7140 | 7120 | 7140 | 7120 | 789 |
| 291 | 20250408 | 133900 | 7462266855 | 7100 | 7130 | 7140 | 7100 | 1191 |
| 292 | 20250408 | 133800 | 7453804445 | 7130 | 7120 | 7130 | 7100 | 3245 |
| 293 | 20250408 | 133700 | 7430747155 | 7130 | 7100 | 7130 | 7090 | 3016 |
| 294 | 20250408 | 133600 | 7409297545 | 7100 | 7110 | 7110 | 7090 | 6245 |
| 295 | 20250408 | 133500 | 7364935305 | 7110 | 7130 | 7130 | 7110 | 4537 |
| 296 | 20250408 | 133400 | 7332657065 | 7130 | 7190 | 7190 | 7130 | 12665 |
| 297 | 20250408 | 133300 | 7242132005 | 7160 | 7180 | 7190 | 7160 | 2798 |
| 298 | 20250408 | 133200 | 7222069525 | 7180 | 7180 | 7200 | 7180 | 245 |
| 299 | 20250408 | 133100 | 7220310405 | 7190 | 7180 | 7190 | 7170 | 570 |
| 300 | 20250408 | 133000 | 7216217385 | 7190 | 7190 | 7190 | 7180 | 727 |
| 301 | 20250408 | 132900 | 7210993305 | 7190 | 7160 | 7190 | 7160 | 443 |
| 302 | 20250408 | 132800 | 7207812675 | 7160 | 7170 | 7170 | 7150 | 3725 |
| 303 | 20250408 | 132700 | 7181166795 | 7160 | 7170 | 7170 | 7150 | 3429 |
| 304 | 20250408 | 132600 | 7156625445 | 7170 | 7180 | 7190 | 7160 | 3955 |
| 305 | 20250408 | 132500 | 7128286485 | 7180 | 7170 | 7190 | 7170 | 860 |
| 306 | 20250408 | 132400 | 7122111895 | 7180 | 7190 | 7200 | 7170 | 3124 |
| 307 | 20250408 | 132300 | 7099687765 | 7190 | 7180 | 7190 | 7160 | 5060 |
| 308 | 20250408 | 132200 | 7063403495 | 7170 | 7200 | 7210 | 7170 | 15447 |
| 309 | 20250408 | 132100 | 6952283505 | 7200 | 7220 | 7220 | 7200 | 6124 |
| 310 | 20250408 | 132000 | 6908123315 | 7230 | 7220 | 7230 | 7220 | 632 |
| 311 | 20250408 | 131900 | 6903560255 | 7230 | 7250 | 7250 | 7210 | 6088 |
| 312 | 20250408 | 131800 | 6859580715 | 7240 | 7260 | 7260 | 7240 | 5499 |
| 313 | 20250408 | 131700 | 6819706785 | 7260 | 7280 | 7280 | 7260 | 6054 |
| 314 | 20250408 | 131600 | 6775738280 | 7280 | 7285 | 7290 | 7280 | 915 |
| 315 | 20250408 | 131500 | 6769076970 | 7290 | 7290 | 7290 | 7290 | 157 |
| 316 | 20250408 | 131400 | 6767932440 | 7290 | 7275 | 7290 | 7270 | 307 |
| 317 | 20250408 | 131300 | 6765699220 | 7275 | 7270 | 7280 | 7270 | 278 |
| 318 | 20250408 | 131200 | 6763677945 | 7270 | 7280 | 7280 | 7270 | 2235 |
| 319 | 20250408 | 131100 | 6747422085 | 7280 | 7300 | 7300 | 7280 | 5573 |
| 320 | 20250408 | 131000 | 6706801205 | 7310 | 7320 | 7320 | 7310 | 2 |
| 321 | 20250408 | 130900 | 6706786575 | 7310 | 7310 | 7310 | 7310 | 811 |
| 322 | 20250408 | 130800 | 6700858165 | 7320 | 7330 | 7330 | 7310 | 2496 |
| 323 | 20250408 | 130700 | 6682602765 | 7330 | 7320 | 7330 | 7320 | 631 |
| 324 | 20250408 | 130600 | 6677983590 | 7330 | 7330 | 7330 | 7320 | 861 |
| 325 | 20250408 | 130500 | 6671672620 | 7330 | 7340 | 7340 | 7330 | 87 |
| 326 | 20250408 | 130400 | 6671034900 | 7330 | 7340 | 7340 | 7330 | 945 |
| 327 | 20250408 | 130300 | 6664108030 | 7330 | 7330 | 7340 | 7330 | 1255 |
| 328 | 20250408 | 130200 | 6654907380 | 7330 | 7340 | 7350 | 7330 | 302 |
| 329 | 20250408 | 130100 | 6652690870 | 7340 | 7340 | 7350 | 7340 | 1396 |
| 330 | 20250408 | 130000 | 6642438420 | 7340 | 7350 | 7350 | 7340 | 1470 |
| 331 | 20250408 | 125900 | 6631640270 | 7350 | 7360 | 7360 | 7340 | 1942 |
| 332 | 20250408 | 125800 | 6617363450 | 7360 | 7360 | 7360 | 7360 | 208 |
| 333 | 20250408 | 125700 | 6615832570 | 7360 | 7350 | 7360 | 7350 | 432 |
| 334 | 20250408 | 125600 | 6612656370 | 7350 | 7380 | 7380 | 7340 | 6362 |
| 335 | 20250408 | 125500 | 6565887320 | 7370 | 7390 | 7400 | 7370 | 4798 |
| 336 | 20250408 | 125400 | 6530465660 | 7385 | 7400 | 7400 | 7380 | 3196 |
| 337 | 20250408 | 125300 | 6506851685 | 7390 | 7400 | 7410 | 7390 | 6259 |
| 338 | 20250408 | 125200 | 6460546475 | 7400 | 7380 | 7400 | 7380 | 4365 |
| 339 | 20250408 | 125100 | 6428285335 | 7370 | 7380 | 7380 | 7370 | 2318 |
| 340 | 20250408 | 125000 | 6411188085 | 7380 | 7350 | 7380 | 7350 | 2862 |
| 341 | 20250408 | 124900 | 6390106805 | 7350 | 7330 | 7350 | 7330 | 3934 |
| 342 | 20250408 | 124800 | 6361224435 | 7340 | 7350 | 7350 | 7340 | 1012 |
| 343 | 20250408 | 124700 | 6353794085 | 7340 | 7330 | 7350 | 7330 | 943 |
| 344 | 20250408 | 124600 | 6346876575 | 7340 | 7330 | 7350 | 7330 | 913 |
| 345 | 20250408 | 124500 | 6340182495 | 7350 | 7350 | 7350 | 7340 | 493 |
| 346 | 20250408 | 124400 | 6336563025 | 7350 | 7360 | 7360 | 7320 | 998 |
| 347 | 20250408 | 124300 | 6329237905 | 7360 | 7350 | 7370 | 7320 | 3530 |
| 348 | 20250408 | 124200 | 6303278035 | 7360 | 7310 | 7360 | 7310 | 8342 |
| 349 | 20250408 | 124100 | 6242114295 | 7300 | 7280 | 7300 | 7280 | 1817 |
| 350 | 20250408 | 124000 | 6228858665 | 7290 | 7270 | 7290 | 7260 | 1751 |
| 351 | 20250408 | 123900 | 6216126255 | 7280 | 7270 | 7280 | 7270 | 154 |
| 352 | 20250408 | 123800 | 6215006665 | 7280 | 7280 | 7290 | 7270 | 252 |
| 353 | 20250408 | 123700 | 6213173345 | 7290 | 7290 | 7290 | 7290 | 113 |
| 354 | 20250408 | 123600 | 6212349575 | 7290 | 7300 | 7300 | 7280 | 502 |
| 355 | 20250408 | 123500 | 6208687825 | 7310 | 7310 | 7310 | 7300 | 403 |
| 356 | 20250408 | 123400 | 6205745815 | 7310 | 7310 | 7310 | 7310 | 300 |
| 357 | 20250408 | 123300 | 6203552815 | 7310 | 7310 | 7310 | 7310 | 1170 |
| 358 | 20250408 | 123200 | 6195000115 | 7290 | 7250 | 7320 | 7250 | 19060 |
| 359 | 20250408 | 123100 | 6055982895 | 7260 | 7240 | 7260 | 7240 | 22 |
| 360 | 20250408 | 123000 | 6055823405 | 7260 | 7240 | 7260 | 7240 | 1504 |
| 361 | 20250408 | 122900 | 6044930225 | 7230 | 7260 | 7260 | 7230 | 1281 |
| 362 | 20250408 | 122800 | 6035660845 | 7260 | 7250 | 7260 | 7250 | 1382 |
| 363 | 20250408 | 122700 | 6025629535 | 7250 | 7240 | 7250 | 7240 | 102 |
| 364 | 20250408 | 122600 | 6024891045 | 7250 | 7260 | 7260 | 7240 | 922 |
| 365 | 20250408 | 122500 | 6018208815 | 7250 | 7260 | 7270 | 7250 | 1499 |
| 366 | 20250408 | 122400 | 6007327815 | 7250 | 7250 | 7270 | 7250 | 2892 |
| 367 | 20250408 | 122300 | 5986337985 | 7240 | 7250 | 7260 | 7240 | 1166 |
| 368 | 20250408 | 122200 | 5977885475 | 7250 | 7250 | 7260 | 7230 | 2071 |
| 369 | 20250408 | 122100 | 5962889965 | 7250 | 7240 | 7250 | 7240 | 150 |
| 370 | 20250408 | 122000 | 5961803865 | 7240 | 7260 | 7260 | 7240 | 1688 |
| 371 | 20250408 | 121900 | 5949576745 | 7260 | 7240 | 7260 | 7240 | 216 |
| 372 | 20250408 | 121800 | 5948010875 | 7240 | 7240 | 7240 | 7230 | 125 |
| 373 | 20250408 | 121700 | 5947106625 | 7240 | 7240 | 7240 | 7240 | 8 |
| 374 | 20250408 | 121600 | 5947048705 | 7230 | 7230 | 7230 | 7230 | 102 |
| 375 | 20250408 | 121500 | 5946311245 | 7230 | 7240 | 7250 | 7230 | 556 |
| 376 | 20250408 | 121400 | 5942290805 | 7240 | 7250 | 7250 | 7240 | 315 |
| 377 | 20250408 | 121300 | 5940010195 | 7240 | 7250 | 7255 | 7240 | 1593 |
| 378 | 20250408 | 121200 | 5928461720 | 7250 | 7260 | 7260 | 7210 | 3330 |
| 379 | 20250408 | 121100 | 5904403340 | 7260 | 7230 | 7260 | 7230 | 1106 |
| 380 | 20250408 | 121000 | 5896384280 | 7230 | 7230 | 7240 | 7230 | 151 |
| 381 | 20250408 | 120900 | 5895291170 | 7230 | 7230 | 7230 | 7230 | 509 |
| 382 | 20250408 | 120800 | 5891611100 | 7230 | 7230 | 7230 | 7220 | 2217 |
| 383 | 20250408 | 120700 | 5875587690 | 7230 | 7240 | 7240 | 7220 | 1967 |
| 384 | 20250408 | 120600 | 5861366290 | 7235 | 7230 | 7240 | 7230 | 636 |
| 385 | 20250408 | 120500 | 5856767035 | 7230 | 7230 | 7235 | 7230 | 499 |
| 386 | 20250408 | 120400 | 5853159260 | 7230 | 7230 | 7230 | 7230 | 91 |
| 387 | 20250408 | 120300 | 5852501330 | 7220 | 7240 | 7240 | 7220 | 1497 |
| 388 | 20250408 | 120200 | 5841675300 | 7230 | 7230 | 7240 | 7230 | 976 |
| 389 | 20250408 | 120100 | 5834618790 | 7220 | 7210 | 7220 | 7210 | 407 |
| 390 | 20250408 | 120000 | 5831683830 | 7210 | 7220 | 7220 | 7200 | 699 |
| 391 | 20250408 | 115900 | 5826647700 | 7220 | 7180 | 7230 | 7180 | 2995 |
| 392 | 20250408 | 115800 | 5805094955 | 7185 | 7180 | 7185 | 7180 | 1873 |
| 393 | 20250408 | 115700 | 5791645655 | 7180 | 7230 | 7240 | 7180 | 15844 |
| 394 | 20250408 | 115600 | 5677457645 | 7230 | 7240 | 7240 | 7230 | 5852 |
| 395 | 20250408 | 115500 | 5635131545 | 7240 | 7270 | 7270 | 7240 | 10095 |
| 396 | 20250408 | 115400 | 5561959105 | 7270 | 7260 | 7270 | 7260 | 27 |
| 397 | 20250408 | 115300 | 5561762825 | 7270 | 7270 | 7270 | 7270 | 403 |
| 398 | 20250408 | 115200 | 5558833015 | 7260 | 7280 | 7280 | 7260 | 5891 |
| 399 | 20250408 | 115100 | 5516032525 | 7280 | 7290 | 7290 | 7270 | 2599 |
| 400 | 20250408 | 115000 | 5497099765 | 7290 | 7290 | 7290 | 7290 | 73 |
| 401 | 20250408 | 114900 | 5496567595 | 7280 | 7290 | 7290 | 7280 | 795 |
| 402 | 20250408 | 114800 | 5490772455 | 7290 | 7290 | 7290 | 7280 | 1806 |
| 403 | 20250408 | 114700 | 5477622165 | 7290 | 7270 | 7290 | 7270 | 93 |
| 404 | 20250408 | 114600 | 5476944795 | 7280 | 7290 | 7300 | 7270 | 3807 |
| 405 | 20250408 | 114500 | 5449229345 | 7300 | 7285 | 7300 | 7285 | 777 |
| 406 | 20250408 | 114400 | 5443564750 | 7280 | 7285 | 7285 | 7280 | 1067 |
| 407 | 20250408 | 114300 | 5435793435 | 7280 | 7290 | 7290 | 7280 | 713 |
| 408 | 20250408 | 114200 | 5430599195 | 7290 | 7295 | 7295 | 7290 | 1760 |
| 409 | 20250408 | 114100 | 5417768670 | 7295 | 7290 | 7300 | 7290 | 21 |
| 410 | 20250408 | 114000 | 5417615460 | 7290 | 7310 | 7310 | 7290 | 1051 |
| 411 | 20250408 | 113900 | 5409936500 | 7300 | 7300 | 7300 | 7300 | 784 |
| 412 | 20250408 | 113800 | 5404213300 | 7300 | 7320 | 7320 | 7290 | 974 |
| 413 | 20250408 | 113700 | 5397094860 | 7320 | 7330 | 7330 | 7320 | 2109 |
| 414 | 20250408 | 113600 | 5381638960 | 7330 | 7340 | 7340 | 7330 | 1055 |
| 415 | 20250408 | 113500 | 5373899110 | 7350 | 7290 | 7360 | 7290 | 10134 |
| 416 | 20250408 | 113400 | 5299520720 | 7300 | 7300 | 7300 | 7300 | 2 |
| 417 | 20250408 | 113300 | 5299506120 | 7280 | 7300 | 7300 | 7280 | 3712 |
| 418 | 20250408 | 113200 | 5272437630 | 7300 | 7300 | 7300 | 7300 | 361 |
| 419 | 20250408 | 113100 | 5269802330 | 7300 | 7300 | 7300 | 7300 | 1256 |
| 420 | 20250408 | 113000 | 5260633530 | 7310 | 7300 | 7310 | 7300 | 21 |
| 421 | 20250408 | 112900 | 5260480040 | 7310 | 7300 | 7310 | 7300 | 1259 |
| 422 | 20250408 | 112800 | 5251283330 | 7310 | 7300 | 7310 | 7290 | 1388 |
| 423 | 20250408 | 112700 | 5241162390 | 7290 | 7290 | 7300 | 7290 | 47 |
| 424 | 20250408 | 112600 | 5240819640 | 7290 | 7290 | 7290 | 7290 | 34 |
| 425 | 20250408 | 112500 | 5240571780 | 7280 | 7300 | 7300 | 7280 | 2143 |
| 426 | 20250408 | 112400 | 5224942420 | 7290 | 7310 | 7310 | 7290 | 5050 |
| 427 | 20250408 | 112300 | 5188089070 | 7310 | 7300 | 7310 | 7300 | 2230 |
| 428 | 20250408 | 112200 | 5171809850 | 7300 | 7320 | 7320 | 7300 | 12381 |
| 429 | 20250408 | 112100 | 5081376810 | 7320 | 7330 | 7330 | 7320 | 4072 |
| 430 | 20250408 | 112000 | 5051566710 | 7340 | 7340 | 7340 | 7330 | 1741 |
| 431 | 20250408 | 111900 | 5038802880 | 7340 | 7330 | 7340 | 7330 | 1081 |
| 432 | 20250408 | 111800 | 5030878340 | 7330 | 7340 | 7340 | 7330 | 4566 |
| 433 | 20250408 | 111700 | 4997377590 | 7340 | 7340 | 7340 | 7340 | 351 |
| 434 | 20250408 | 111600 | 4994801250 | 7340 | 7340 | 7340 | 7320 | 1563 |
| 435 | 20250408 | 111500 | 4983349550 | 7330 | 7340 | 7340 | 7330 | 1157 |
| 436 | 20250408 | 111400 | 4974865830 | 7340 | 7340 | 7340 | 7330 | 523 |
| 437 | 20250408 | 111300 | 4971030230 | 7340 | 7330 | 7340 | 7330 | 693 |
| 438 | 20250408 | 111200 | 4965945140 | 7330 | 7330 | 7330 | 7330 | 441 |
| 439 | 20250408 | 111100 | 4962712610 | 7340 | 7340 | 7340 | 7320 | 2774 |
| 440 | 20250408 | 111000 | 4942373730 | 7330 | 7350 | 7360 | 7330 | 4707 |
| 441 | 20250408 | 110900 | 4907814600 | 7350 | 7370 | 7370 | 7350 | 10157 |
| 442 | 20250408 | 110800 | 4833149410 | 7370 | 7380 | 7380 | 7370 | 127 |
| 443 | 20250408 | 110700 | 4832213370 | 7380 | 7370 | 7380 | 7370 | 2608 |
| 444 | 20250408 | 110600 | 4812986390 | 7370 | 7360 | 7370 | 7360 | 869 |
| 445 | 20250408 | 110500 | 4806589530 | 7360 | 7360 | 7360 | 7340 | 833 |
| 446 | 20250408 | 110400 | 4800464400 | 7350 | 7360 | 7360 | 7350 | 605 |
| 447 | 20250408 | 110300 | 4796017320 | 7350 | 7390 | 7390 | 7350 | 4545 |
| 448 | 20250408 | 110200 | 4762572730 | 7390 | 7390 | 7400 | 7390 | 102 |
| 449 | 20250408 | 110100 | 4761818940 | 7400 | 7400 | 7410 | 7400 | 3872 |
| 450 | 20250408 | 110000 | 4733160190 | 7400 | 7390 | 7400 | 7390 | 1941 |
| 451 | 20250408 | 105900 | 4718802330 | 7400 | 7380 | 7400 | 7380 | 2236 |
| 452 | 20250408 | 105800 | 4702285570 | 7370 | 7380 | 7380 | 7370 | 1537 |
| 453 | 20250408 | 105700 | 4690953400 | 7390 | 7380 | 7390 | 7380 | 498 |
| 454 | 20250408 | 105600 | 4687274590 | 7390 | 7385 | 7390 | 7380 | 756 |
| 455 | 20250408 | 105500 | 4681693090 | 7390 | 7370 | 7390 | 7370 | 818 |
| 456 | 20250408 | 105400 | 4675656330 | 7380 | 7380 | 7380 | 7370 | 1368 |
| 457 | 20250408 | 105300 | 4665564490 | 7380 | 7370 | 7380 | 7370 | 1050 |
| 458 | 20250408 | 105200 | 4657823240 | 7360 | 7380 | 7380 | 7360 | 665 |
| 459 | 20250408 | 105100 | 4652924420 | 7380 | 7390 | 7390 | 7370 | 1521 |
| 460 | 20250408 | 105000 | 4641696400 | 7390 | 7400 | 7400 | 7390 | 2549 |
| 461 | 20250408 | 104900 | 4622849300 | 7410 | 7420 | 7420 | 7390 | 3158 |
| 462 | 20250408 | 104800 | 4599451040 | 7420 | 7410 | 7420 | 7410 | 5402 |
| 463 | 20250408 | 104700 | 4559397700 | 7410 | 7370 | 7410 | 7370 | 2915 |
| 464 | 20250408 | 104600 | 4537854080 | 7360 | 7380 | 7380 | 7360 | 1865 |
| 465 | 20250408 | 104500 | 4524116260 | 7380 | 7380 | 7380 | 7360 | 1577 |
| 466 | 20250408 | 104400 | 4512483520 | 7380 | 7370 | 7390 | 7360 | 4272 |
| 467 | 20250408 | 104300 | 4481022080 | 7390 | 7400 | 7400 | 7360 | 4869 |
| 468 | 20250408 | 104200 | 4445097420 | 7390 | 7390 | 7420 | 7380 | 8914 |
| 469 | 20250408 | 104100 | 4379074300 | 7390 | 7370 | 7410 | 7370 | 4163 |
| 470 | 20250408 | 104000 | 4348305860 | 7370 | 7350 | 7370 | 7350 | 1665 |
| 471 | 20250408 | 103900 | 4336054780 | 7340 | 7350 | 7360 | 7340 | 4125 |
| 472 | 20250408 | 103800 | 4305726420 | 7350 | 7350 | 7370 | 7340 | 5673 |
| 473 | 20250408 | 103700 | 4264005580 | 7350 | 7370 | 7370 | 7340 | 1177 |
| 474 | 20250408 | 103600 | 4255354080 | 7370 | 7330 | 7370 | 7320 | 5431 |
| 475 | 20250408 | 103500 | 4215517260 | 7330 | 7300 | 7330 | 7300 | 4170 |
| 476 | 20250408 | 103400 | 4185016400 | 7300 | 7300 | 7310 | 7300 | 1313 |
| 477 | 20250408 | 103300 | 4175426400 | 7310 | 7320 | 7320 | 7310 | 3618 |
| 478 | 20250408 | 103200 | 4148976080 | 7310 | 7300 | 7320 | 7300 | 1694 |
| 479 | 20250408 | 103100 | 4136576060 | 7300 | 7300 | 7320 | 7300 | 789 |
| 480 | 20250408 | 103000 | 4130816230 | 7290 | 7310 | 7320 | 7290 | 1342 |
| 481 | 20250408 | 102900 | 4121016330 | 7310 | 7330 | 7330 | 7310 | 1514 |
| 482 | 20250408 | 102800 | 4109936420 | 7330 | 7330 | 7330 | 7320 | 3634 |
| 483 | 20250408 | 102700 | 4083301440 | 7330 | 7320 | 7330 | 7320 | 772 |
| 484 | 20250408 | 102600 | 4077644720 | 7330 | 7300 | 7330 | 7300 | 2536 |
| 485 | 20250408 | 102500 | 4059115330 | 7300 | 7290 | 7300 | 7290 | 285 |
| 486 | 20250408 | 102400 | 4057037660 | 7290 | 7320 | 7320 | 7280 | 1964 |
| 487 | 20250408 | 102300 | 4042718610 | 7310 | 7330 | 7340 | 7310 | 1942 |
| 488 | 20250408 | 102200 | 4028491140 | 7330 | 7350 | 7350 | 7330 | 2587 |
| 489 | 20250408 | 102100 | 4009512740 | 7350 | 7320 | 7350 | 7320 | 9866 |
| 490 | 20250408 | 102000 | 3937098420 | 7320 | 7270 | 7320 | 7250 | 1046 |
| 491 | 20250408 | 101900 | 3929482420 | 7280 | 7290 | 7290 | 7260 | 1437 |
| 492 | 20250408 | 101800 | 3919020300 | 7280 | 7290 | 7300 | 7280 | 190 |
| 493 | 20250408 | 101700 | 3917636305 | 7290 | 7260 | 7290 | 7250 | 1408 |
| 494 | 20250408 | 101600 | 3907403565 | 7260 | 7270 | 7270 | 7260 | 435 |
| 495 | 20250408 | 101500 | 3904241245 | 7250 | 7250 | 7260 | 7250 | 437 |
| 496 | 20250408 | 101400 | 3901068905 | 7250 | 7240 | 7250 | 7240 | 93 |
| 497 | 20250408 | 101300 | 3900394855 | 7240 | 7270 | 7270 | 7240 | 161 |
| 498 | 20250408 | 101200 | 3899225885 | 7270 | 7240 | 7270 | 7240 | 810 |
| 499 | 20250408 | 101100 | 3893361455 | 7270 | 7240 | 7270 | 7240 | 2319 |
| 500 | 20250408 | 101000 | 3876536035 | 7240 | 7220 | 7240 | 7220 | 1362 |
| 501 | 20250408 | 100900 | 3866702375 | 7250 | 7250 | 7250 | 7220 | 352 |
| 502 | 20250408 | 100800 | 3864159620 | 7250 | 7230 | 7250 | 7210 | 3982 |
| 503 | 20250408 | 100700 | 3835364310 | 7230 | 7230 | 7240 | 7220 | 5729 |
| 504 | 20250408 | 100600 | 3793971360 | 7230 | 7230 | 7240 | 7230 | 947 |
| 505 | 20250408 | 100500 | 3787124540 | 7230 | 7250 | 7250 | 7230 | 2849 |
| 506 | 20250408 | 100400 | 3766495090 | 7230 | 7250 | 7260 | 7220 | 4488 |
| 507 | 20250408 | 100300 | 3734023630 | 7250 | 7240 | 7250 | 7240 | 7802 |
| 508 | 20250408 | 100200 | 3677467620 | 7230 | 7240 | 7240 | 7220 | 6805 |
| 509 | 20250408 | 100100 | 3628220860 | 7240 | 7220 | 7240 | 7210 | 3341 |
| 510 | 20250408 | 100000 | 3604078410 | 7210 | 7220 | 7220 | 7210 | 1292 |
| 511 | 20250408 | 095900 | 3594757910 | 7200 | 7180 | 7210 | 7180 | 2621 |
| 512 | 20250408 | 095800 | 3575901360 | 7180 | 7190 | 7200 | 7170 | 9656 |
| 513 | 20250408 | 095700 | 3506553395 | 7195 | 7230 | 7230 | 7190 | 8892 |
| 514 | 20250408 | 095600 | 3442505110 | 7210 | 7220 | 7220 | 7210 | 4484 |
| 515 | 20250408 | 095500 | 3410172870 | 7220 | 7220 | 7220 | 7215 | 4770 |
| 516 | 20250408 | 095400 | 3375738470 | 7210 | 7230 | 7230 | 7210 | 5711 |
| 517 | 20250408 | 095300 | 3334505550 | 7230 | 7210 | 7230 | 7210 | 6773 |
| 518 | 20250408 | 095200 | 3285621150 | 7220 | 7210 | 7220 | 7210 | 7676 |
| 519 | 20250408 | 095100 | 3230245280 | 7210 | 7220 | 7230 | 7210 | 11530 |
| 520 | 20250408 | 095000 | 3147066240 | 7220 | 7250 | 7250 | 7220 | 9748 |
| 521 | 20250408 | 094900 | 3076594740 | 7250 | 7240 | 7250 | 7240 | 1943 |
| 522 | 20250408 | 094800 | 3062518950 | 7240 | 7260 | 7260 | 7240 | 5246 |
| 523 | 20250408 | 094700 | 3024507680 | 7260 | 7270 | 7270 | 7260 | 2440 |
| 524 | 20250408 | 094600 | 3006789290 | 7270 | 7300 | 7300 | 7260 | 6605 |
| 525 | 20250408 | 094500 | 2958721370 | 7290 | 7320 | 7320 | 7290 | 1816 |
| 526 | 20250408 | 094400 | 2945461730 | 7320 | 7360 | 7360 | 7320 | 8119 |
| 527 | 20250408 | 094300 | 2885880940 | 7360 | 7310 | 7360 | 7310 | 7684 |
| 528 | 20250408 | 094200 | 2829526085 | 7300 | 7310 | 7340 | 7300 | 4057 |
| 529 | 20250408 | 094100 | 2799853195 | 7300 | 7290 | 7320 | 7280 | 13587 |
| 530 | 20250408 | 094000 | 2700688010 | 7290 | 7300 | 7300 | 7290 | 3221 |
| 531 | 20250408 | 093900 | 2677180270 | 7290 | 7290 | 7300 | 7280 | 1245 |
| 532 | 20250408 | 093800 | 2668107760 | 7290 | 7300 | 7300 | 7280 | 4862 |
| 533 | 20250408 | 093700 | 2632646570 | 7300 | 7320 | 7320 | 7300 | 2426 |
| 534 | 20250408 | 093600 | 2614897870 | 7320 | 7310 | 7330 | 7310 | 6588 |
| 535 | 20250408 | 093500 | 2566700790 | 7310 | 7280 | 7310 | 7260 | 2470 |
| 536 | 20250408 | 093400 | 2548701120 | 7260 | 7250 | 7270 | 7250 | 1666 |
| 537 | 20250408 | 093300 | 2536596850 | 7270 | 7270 | 7270 | 7260 | 7143 |
| 538 | 20250408 | 093200 | 2484690370 | 7260 | 7270 | 7280 | 7260 | 3298 |
| 539 | 20250408 | 093100 | 2460731790 | 7270 | 7280 | 7290 | 7270 | 470 |
| 540 | 20250408 | 093000 | 2457309480 | 7280 | 7260 | 7280 | 7250 | 1004 |
| 541 | 20250408 | 092900 | 2450004520 | 7250 | 7230 | 7280 | 7230 | 6999 |
| 542 | 20250408 | 092800 | 2399153500 | 7220 | 7260 | 7260 | 7210 | 3647 |
| 543 | 20250408 | 092700 | 2372768160 | 7250 | 7260 | 7260 | 7200 | 10500 |
| 544 | 20250408 | 092600 | 2297046250 | 7250 | 7280 | 7280 | 7210 | 12762 |
| 545 | 20250408 | 092500 | 2204782830 | 7280 | 7250 | 7280 | 7230 | 10355 |
| 546 | 20250408 | 092400 | 2129692725 | 7260 | 7280 | 7290 | 7250 | 9886 |
| 547 | 20250408 | 092300 | 2057841165 | 7290 | 7300 | 7300 | 7290 | 4904 |
| 548 | 20250408 | 092200 | 2022067705 | 7300 | 7330 | 7330 | 7290 | 6962 |
| 549 | 20250408 | 092100 | 1971253245 | 7320 | 7340 | 7350 | 7320 | 6807 |
| 550 | 20250408 | 092000 | 1921359345 | 7350 | 7380 | 7380 | 7340 | 8078 |
| 551 | 20250408 | 091900 | 1861957735 | 7380 | 7360 | 7380 | 7350 | 7407 |
| 552 | 20250408 | 091800 | 1807425365 | 7350 | 7330 | 7350 | 7330 | 1988 |
| 553 | 20250408 | 091700 | 1792826945 | 7320 | 7300 | 7340 | 7280 | 2366 |
| 554 | 20250408 | 091600 | 1775523655 | 7300 | 7280 | 7300 | 7260 | 10482 |
| 555 | 20250408 | 091500 | 1699134355 | 7260 | 7310 | 7325 | 7260 | 12548 |
| 556 | 20250408 | 091400 | 1607647710 | 7340 | 7360 | 7370 | 7300 | 13305 |
| 557 | 20250408 | 091300 | 1510177460 | 7350 | 7410 | 7410 | 7350 | 7662 |
| 558 | 20250408 | 091200 | 1453671230 | 7420 | 7380 | 7440 | 7380 | 12914 |
| 559 | 20250408 | 091100 | 1358023280 | 7380 | 7400 | 7410 | 7380 | 2820 |
| 560 | 20250408 | 091000 | 1337201920 | 7400 | 7400 | 7410 | 7370 | 9327 |
| 561 | 20250408 | 090900 | 1268289260 | 7380 | 7440 | 7440 | 7360 | 7321 |
| 562 | 20250408 | 090800 | 1214085420 | 7440 | 7390 | 7440 | 7355 | 6275 |
| 563 | 20250408 | 090700 | 1167634900 | 7380 | 7360 | 7390 | 7360 | 3880 |
| 564 | 20250408 | 090600 | 1138985020 | 7380 | 7360 | 7390 | 7330 | 15679 |
| 565 | 20250408 | 090500 | 1023796870 | 7390 | 7420 | 7420 | 7360 | 20431 |
| 566 | 20250408 | 090400 | 872979590 | 7410 | 7390 | 7420 | 7390 | 5995 |
| 567 | 20250408 | 090300 | 828606970 | 7390 | 7400 | 7420 | 7390 | 6565 |
| 568 | 20250408 | 090200 | 780009730 | 7400 | 7420 | 7440 | 7380 | 29319 |
| 569 | 20250408 | 090100 | 562883270 | 7440 | 7600 | 7610 | 7420 | 33541 |
| 570 | 20250408 | 090000 | 311741090 | 7620 | 7490 | 7630 | 7490 | 38283 |