25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182800 | 387498053 | 623 | 623 | 623 | 623 | 5277 |
| 3 | 20250422 | 182700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20250422 | 182600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20250422 | 182500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20250422 | 182400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20250422 | 182300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20250422 | 182200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20250422 | 182100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20250422 | 182000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20250422 | 181900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20250422 | 181800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20250422 | 181700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20250422 | 181600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20250422 | 181500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20250422 | 181400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20250422 | 181300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20250422 | 181200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20250422 | 181100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20250422 | 181000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20250422 | 180900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20250422 | 180800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20250422 | 180700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20250422 | 180600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20250422 | 180500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20250422 | 180400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20250422 | 180300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20250422 | 180200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20250422 | 180100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20250422 | 180000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20250422 | 175900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20250422 | 175800 | 387498053 | 623 | 623 | 623 | 623 | 5277 |
| 33 | 20250422 | 175700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20250422 | 175600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20250422 | 175500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20250422 | 175400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20250422 | 175300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20250422 | 175200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20250422 | 175100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20250422 | 175000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20250422 | 174900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20250422 | 174800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20250422 | 174700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20250422 | 174600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20250422 | 174500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20250422 | 174400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20250422 | 174300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20250422 | 174200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20250422 | 174100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20250422 | 174000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20250422 | 173900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20250422 | 173800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20250422 | 173700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20250422 | 173600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20250422 | 173500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20250422 | 173400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20250422 | 173300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20250422 | 173200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20250422 | 173100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20250422 | 173000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20250422 | 172900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20250422 | 172800 | 387498053 | 623 | 623 | 623 | 623 | 5277 |
| 63 | 20250422 | 172700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20250422 | 172600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20250422 | 172500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20250422 | 172400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20250422 | 172300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20250422 | 172200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20250422 | 172100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20250422 | 172000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20250422 | 171900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20250422 | 171800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20250422 | 171700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20250422 | 171600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20250422 | 171500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20250422 | 171400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20250422 | 171300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20250422 | 171200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20250422 | 171100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20250422 | 171000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20250422 | 170900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20250422 | 170800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20250422 | 170700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20250422 | 170600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20250422 | 170500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20250422 | 170400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20250422 | 170300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20250422 | 170200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20250422 | 170100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20250422 | 170000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20250422 | 165900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20250422 | 165800 | 387498053 | 623 | 623 | 623 | 623 | 5277 |
| 93 | 20250422 | 165700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20250422 | 165600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20250422 | 165500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20250422 | 165400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20250422 | 165300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20250422 | 165200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20250422 | 165100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20250422 | 165000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20250422 | 164900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20250422 | 164800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20250422 | 164700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20250422 | 164600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20250422 | 164500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20250422 | 164400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20250422 | 164300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20250422 | 164200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20250422 | 164100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20250422 | 164000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20250422 | 163900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20250422 | 163800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20250422 | 163700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20250422 | 163600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20250422 | 163500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20250422 | 163400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20250422 | 163300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20250422 | 163200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20250422 | 163100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20250422 | 163000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20250422 | 162900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20250422 | 162800 | 387498053 | 623 | 623 | 623 | 623 | 5277 |
| 123 | 20250422 | 162700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20250422 | 162600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20250422 | 162500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20250422 | 162400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20250422 | 162300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20250422 | 162200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20250422 | 162100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20250422 | 162000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20250422 | 161900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20250422 | 161800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20250422 | 161700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20250422 | 161600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20250422 | 161500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20250422 | 161400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20250422 | 161300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20250422 | 161200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20250422 | 161100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20250422 | 161000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20250422 | 160900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20250422 | 160800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20250422 | 160700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20250422 | 160600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20250422 | 160500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20250422 | 160400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20250422 | 160300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20250422 | 160200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20250422 | 160100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20250422 | 160000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20250422 | 155900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20250422 | 155800 | 387498053 | 623 | 623 | 623 | 623 | 5277 |
| 153 | 20250422 | 155700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20250422 | 155600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20250422 | 155500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20250422 | 155400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20250422 | 155300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20250422 | 155200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20250422 | 155100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20250422 | 155000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20250422 | 154900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20250422 | 154800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20250422 | 154700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20250422 | 154600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20250422 | 154500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20250422 | 154400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20250422 | 154300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20250422 | 154200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20250422 | 154100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20250422 | 154000 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20250422 | 153900 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20250422 | 153800 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20250422 | 153700 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20250422 | 153600 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20250422 | 153500 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20250422 | 153400 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20250422 | 153300 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20250422 | 153200 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20250422 | 153100 | 387498053 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20250422 | 153000 | 387498053 | 623 | 623 | 623 | 623 | 5277 |
| 181 | 20250422 | 152900 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20250422 | 152800 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 183 | 20250422 | 152700 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20250422 | 152600 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20250422 | 152500 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20250422 | 152400 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20250422 | 152300 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20250422 | 152200 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20250422 | 152100 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20250422 | 152000 | 384210482 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20250422 | 151900 | 384210482 | 623 | 623 | 623 | 623 | 217 |
| 192 | 20250422 | 151800 | 384075291 | 623 | 622 | 623 | 622 | 1168 |
| 193 | 20250422 | 151700 | 383348785 | 622 | 622 | 622 | 622 | 500 |
| 194 | 20250422 | 151600 | 383037785 | 622 | 622 | 622 | 622 | 1 |
| 195 | 20250422 | 151500 | 383037163 | 621 | 622 | 622 | 621 | 972 |
| 196 | 20250422 | 151400 | 382433367 | 622 | 622 | 622 | 622 | 1 |
| 197 | 20250422 | 151300 | 382432745 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20250422 | 151200 | 382432745 | 622 | 622 | 622 | 622 | 1000 |
| 199 | 20250422 | 151100 | 381810745 | 622 | 622 | 622 | 622 | 314 |
| 200 | 20250422 | 151000 | 381615437 | 621 | 622 | 622 | 621 | 2500 |
| 201 | 20250422 | 150900 | 380061935 | 622 | 623 | 623 | 622 | 346 |
| 202 | 20250422 | 150800 | 379846707 | 622 | 622 | 622 | 622 | 370 |
| 203 | 20250422 | 150700 | 379616567 | 622 | 622 | 622 | 622 | 227 |
| 204 | 20250422 | 150600 | 379475373 | 622 | 622 | 622 | 622 | 2000 |
| 205 | 20250422 | 150500 | 378231373 | 622 | 622 | 622 | 622 | 0 |
| 206 | 20250422 | 150400 | 378231373 | 622 | 622 | 622 | 622 | 1730 |
| 207 | 20250422 | 150300 | 377155313 | 623 | 623 | 623 | 623 | 804 |
| 208 | 20250422 | 150200 | 376654421 | 623 | 622 | 623 | 622 | 1500 |
| 209 | 20250422 | 150100 | 375720766 | 622 | 622 | 622 | 622 | 173 |
| 210 | 20250422 | 150000 | 375613160 | 621 | 621 | 621 | 621 | 0 |
| 211 | 20250422 | 145900 | 375613160 | 621 | 621 | 621 | 621 | 0 |
| 212 | 20250422 | 145800 | 375613160 | 621 | 621 | 621 | 621 | 0 |
| 213 | 20250422 | 145700 | 375613160 | 621 | 621 | 621 | 621 | 1000 |
| 214 | 20250422 | 145600 | 374992160 | 621 | 621 | 621 | 621 | 0 |
| 215 | 20250422 | 145500 | 374992160 | 621 | 621 | 621 | 621 | 0 |
| 216 | 20250422 | 145400 | 374992160 | 621 | 621 | 621 | 621 | 0 |
| 217 | 20250422 | 145300 | 374992160 | 621 | 621 | 621 | 621 | 992 |
| 218 | 20250422 | 145200 | 374376128 | 622 | 622 | 622 | 622 | 0 |
| 219 | 20250422 | 145100 | 374376128 | 622 | 622 | 622 | 622 | 0 |
| 220 | 20250422 | 145000 | 374376128 | 622 | 622 | 622 | 622 | 2 |
| 221 | 20250422 | 144900 | 374374884 | 622 | 622 | 622 | 622 | 113 |
| 222 | 20250422 | 144800 | 374304598 | 622 | 622 | 622 | 622 | 0 |
| 223 | 20250422 | 144700 | 374304598 | 622 | 622 | 622 | 622 | 112 |
| 224 | 20250422 | 144600 | 374234934 | 623 | 623 | 623 | 623 | 1 |
| 225 | 20250422 | 144500 | 374234311 | 621 | 621 | 621 | 621 | 10 |
| 226 | 20250422 | 144400 | 374228101 | 622 | 623 | 623 | 622 | 10248 |
| 227 | 20250422 | 144300 | 367843845 | 624 | 624 | 624 | 624 | 0 |
| 228 | 20250422 | 144200 | 367843845 | 624 | 624 | 624 | 624 | 0 |
| 229 | 20250422 | 144100 | 367843845 | 624 | 622 | 624 | 622 | 4050 |
| 230 | 20250422 | 144000 | 365319090 | 622 | 621 | 622 | 621 | 958 |
| 231 | 20250422 | 143900 | 364723771 | 621 | 621 | 621 | 621 | 360 |
| 232 | 20250422 | 143800 | 364500211 | 621 | 621 | 621 | 621 | 10 |
| 233 | 20250422 | 143700 | 364494001 | 621 | 621 | 621 | 621 | 1000 |
| 234 | 20250422 | 143600 | 363873001 | 621 | 621 | 621 | 621 | 9 |
| 235 | 20250422 | 143500 | 363867412 | 621 | 621 | 621 | 621 | 120 |
| 236 | 20250422 | 143400 | 363792892 | 621 | 621 | 621 | 621 | 139 |
| 237 | 20250422 | 143300 | 363706573 | 621 | 619 | 621 | 619 | 12443 |
| 238 | 20250422 | 143200 | 355991974 | 619 | 619 | 619 | 619 | 2781 |
| 239 | 20250422 | 143100 | 354270535 | 619 | 619 | 619 | 619 | 0 |
| 240 | 20250422 | 143000 | 354270535 | 619 | 619 | 619 | 619 | 1047 |
| 241 | 20250422 | 142900 | 353622442 | 619 | 619 | 619 | 619 | 0 |
| 242 | 20250422 | 142800 | 353622442 | 619 | 619 | 619 | 619 | 1000 |
| 243 | 20250422 | 142700 | 353003442 | 619 | 619 | 619 | 619 | 182 |
| 244 | 20250422 | 142600 | 352890784 | 619 | 619 | 619 | 619 | 1 |
| 245 | 20250422 | 142500 | 352890165 | 619 | 619 | 619 | 619 | 1247 |
| 246 | 20250422 | 142400 | 352118272 | 619 | 619 | 619 | 619 | 0 |
| 247 | 20250422 | 142300 | 352118272 | 619 | 619 | 619 | 619 | 0 |
| 248 | 20250422 | 142200 | 352118272 | 619 | 619 | 619 | 619 | 0 |
| 249 | 20250422 | 142100 | 352118272 | 619 | 619 | 619 | 619 | 0 |
| 250 | 20250422 | 142000 | 352118272 | 619 | 619 | 619 | 619 | 29 |
| 251 | 20250422 | 141900 | 352100321 | 619 | 618 | 619 | 618 | 185 |
| 252 | 20250422 | 141800 | 351985936 | 618 | 618 | 618 | 618 | 0 |
| 253 | 20250422 | 141700 | 351985936 | 618 | 618 | 618 | 618 | 100 |
| 254 | 20250422 | 141600 | 351924136 | 619 | 619 | 619 | 619 | 0 |
| 255 | 20250422 | 141500 | 351924136 | 619 | 619 | 619 | 619 | 0 |
| 256 | 20250422 | 141400 | 351924136 | 619 | 619 | 619 | 619 | 342 |
| 257 | 20250422 | 141300 | 351712438 | 619 | 618 | 619 | 618 | 450 |
| 258 | 20250422 | 141200 | 351434238 | 619 | 619 | 619 | 619 | 0 |
| 259 | 20250422 | 141100 | 351434238 | 619 | 619 | 619 | 619 | 0 |
| 260 | 20250422 | 141000 | 351434238 | 619 | 619 | 619 | 619 | 330 |
| 261 | 20250422 | 140900 | 351229968 | 618 | 618 | 618 | 618 | 218 |
| 262 | 20250422 | 140800 | 351095244 | 618 | 618 | 618 | 618 | 3 |
| 263 | 20250422 | 140700 | 351093390 | 620 | 620 | 620 | 620 | 0 |
| 264 | 20250422 | 140600 | 351093390 | 620 | 620 | 620 | 620 | 21 |
| 265 | 20250422 | 140500 | 351080370 | 620 | 619 | 620 | 619 | 1475 |
| 266 | 20250422 | 140400 | 350165920 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20250422 | 140300 | 350165920 | 620 | 620 | 620 | 620 | 0 |
| 268 | 20250422 | 140200 | 350165920 | 620 | 619 | 620 | 619 | 200 |
| 269 | 20250422 | 140100 | 350041924 | 620 | 620 | 620 | 620 | 0 |
| 270 | 20250422 | 140000 | 350041924 | 620 | 620 | 620 | 620 | 0 |
| 271 | 20250422 | 135900 | 350041924 | 620 | 620 | 620 | 620 | 0 |
| 272 | 20250422 | 135800 | 350041924 | 620 | 620 | 620 | 620 | 0 |
| 273 | 20250422 | 135700 | 350041924 | 620 | 620 | 620 | 620 | 0 |
| 274 | 20250422 | 135600 | 350041924 | 620 | 620 | 620 | 620 | 0 |
| 275 | 20250422 | 135500 | 350041924 | 620 | 619 | 620 | 619 | 23 |
| 276 | 20250422 | 135400 | 350027667 | 619 | 619 | 619 | 619 | 0 |
| 277 | 20250422 | 135300 | 350027667 | 619 | 619 | 619 | 619 | 9 |
| 278 | 20250422 | 135200 | 350022096 | 619 | 618 | 619 | 618 | 1003 |
| 279 | 20250422 | 135100 | 349401322 | 618 | 618 | 618 | 618 | 917 |
| 280 | 20250422 | 135000 | 348834616 | 618 | 618 | 618 | 618 | 0 |
| 281 | 20250422 | 134900 | 348834616 | 618 | 618 | 618 | 618 | 0 |
| 282 | 20250422 | 134800 | 348834616 | 618 | 618 | 618 | 618 | 50 |
| 283 | 20250422 | 134700 | 348803716 | 618 | 618 | 618 | 618 | 970 |
| 284 | 20250422 | 134600 | 348204256 | 619 | 619 | 619 | 619 | 1 |
| 285 | 20250422 | 134500 | 348203637 | 620 | 620 | 620 | 620 | 0 |
| 286 | 20250422 | 134400 | 348203637 | 620 | 620 | 620 | 620 | 1 |
| 287 | 20250422 | 134300 | 348203017 | 620 | 620 | 620 | 620 | 0 |
| 288 | 20250422 | 134200 | 348203017 | 620 | 620 | 620 | 620 | 0 |
| 289 | 20250422 | 134100 | 348203017 | 620 | 620 | 620 | 620 | 16 |
| 290 | 20250422 | 134000 | 348193097 | 620 | 620 | 620 | 619 | 3234 |
| 291 | 20250422 | 133900 | 346191145 | 620 | 620 | 620 | 620 | 0 |
| 292 | 20250422 | 133800 | 346191145 | 620 | 620 | 620 | 620 | 0 |
| 293 | 20250422 | 133700 | 346191145 | 620 | 620 | 620 | 620 | 10 |
| 294 | 20250422 | 133600 | 346184945 | 620 | 620 | 620 | 620 | 19 |
| 295 | 20250422 | 133500 | 346173165 | 620 | 620 | 620 | 620 | 1 |
| 296 | 20250422 | 133400 | 346172545 | 620 | 620 | 620 | 620 | 76 |
| 297 | 20250422 | 133300 | 346125425 | 621 | 620 | 621 | 620 | 25 |
| 298 | 20250422 | 133200 | 346109924 | 620 | 620 | 620 | 620 | 1061 |
| 299 | 20250422 | 133100 | 345452104 | 620 | 620 | 620 | 620 | 10 |
| 300 | 20250422 | 133000 | 345445904 | 620 | 620 | 620 | 620 | 1 |
| 301 | 20250422 | 132900 | 345445284 | 619 | 619 | 619 | 619 | 0 |
| 302 | 20250422 | 132800 | 345445284 | 619 | 619 | 619 | 619 | 0 |
| 303 | 20250422 | 132700 | 345445284 | 619 | 619 | 619 | 619 | 0 |
| 304 | 20250422 | 132600 | 345445284 | 619 | 618 | 619 | 618 | 1674 |
| 305 | 20250422 | 132500 | 344410131 | 618 | 618 | 618 | 618 | 47 |
| 306 | 20250422 | 132400 | 344381085 | 618 | 618 | 618 | 618 | 415 |
| 307 | 20250422 | 132300 | 344124615 | 618 | 618 | 618 | 618 | 0 |
| 308 | 20250422 | 132200 | 344124615 | 618 | 618 | 618 | 618 | 1 |
| 309 | 20250422 | 132100 | 344123997 | 617 | 618 | 618 | 617 | 111 |
| 310 | 20250422 | 132000 | 344055509 | 618 | 617 | 618 | 617 | 6949 |
| 311 | 20250422 | 131900 | 339767961 | 616 | 617 | 617 | 616 | 6 |
| 312 | 20250422 | 131800 | 339764260 | 616 | 617 | 617 | 616 | 137 |
| 313 | 20250422 | 131700 | 339679864 | 617 | 617 | 617 | 617 | 76 |
| 314 | 20250422 | 131600 | 339632972 | 617 | 617 | 617 | 617 | 434 |
| 315 | 20250422 | 131500 | 339365194 | 617 | 617 | 617 | 617 | 463 |
| 316 | 20250422 | 131400 | 339079523 | 617 | 617 | 617 | 617 | 690 |
| 317 | 20250422 | 131300 | 338653793 | 617 | 617 | 617 | 617 | 0 |
| 318 | 20250422 | 131200 | 338653793 | 617 | 617 | 617 | 617 | 0 |
| 319 | 20250422 | 131100 | 338653793 | 617 | 617 | 617 | 617 | 209 |
| 320 | 20250422 | 131000 | 338524840 | 617 | 618 | 618 | 617 | 1441 |
| 321 | 20250422 | 130900 | 337634452 | 617 | 617 | 617 | 617 | 501 |
| 322 | 20250422 | 130800 | 337325335 | 617 | 617 | 617 | 617 | 500 |
| 323 | 20250422 | 130700 | 337016835 | 617 | 617 | 617 | 617 | 107 |
| 324 | 20250422 | 130600 | 336950816 | 618 | 618 | 618 | 618 | 1 |
| 325 | 20250422 | 130500 | 336950198 | 617 | 617 | 617 | 617 | 332 |
| 326 | 20250422 | 130400 | 336745354 | 617 | 617 | 617 | 617 | 0 |
| 327 | 20250422 | 130300 | 336745354 | 617 | 617 | 617 | 617 | 798 |
| 328 | 20250422 | 130200 | 336252988 | 617 | 617 | 617 | 617 | 202 |
| 329 | 20250422 | 130100 | 336128354 | 617 | 617 | 617 | 617 | 100 |
| 330 | 20250422 | 130000 | 336066654 | 616 | 617 | 618 | 616 | 4501 |
| 331 | 20250422 | 125900 | 333287234 | 617 | 617 | 617 | 617 | 816 |
| 332 | 20250422 | 125800 | 332783762 | 616 | 616 | 616 | 616 | 426 |
| 333 | 20250422 | 125700 | 332521346 | 616 | 616 | 616 | 616 | 84 |
| 334 | 20250422 | 125600 | 332469602 | 617 | 616 | 617 | 616 | 127 |
| 335 | 20250422 | 125500 | 332391369 | 616 | 616 | 617 | 616 | 99 |
| 336 | 20250422 | 125400 | 332330370 | 616 | 616 | 616 | 616 | 126 |
| 337 | 20250422 | 125300 | 332252754 | 616 | 616 | 616 | 616 | 84 |
| 338 | 20250422 | 125200 | 332201010 | 616 | 616 | 616 | 616 | 126 |
| 339 | 20250422 | 125100 | 332123394 | 616 | 616 | 616 | 616 | 234 |
| 340 | 20250422 | 125000 | 331979250 | 616 | 616 | 618 | 616 | 128 |
| 341 | 20250422 | 124900 | 331900398 | 616 | 616 | 616 | 616 | 84 |
| 342 | 20250422 | 124800 | 331848654 | 616 | 616 | 617 | 616 | 325 |
| 343 | 20250422 | 124700 | 331648255 | 616 | 616 | 616 | 616 | 84 |
| 344 | 20250422 | 124600 | 331596511 | 616 | 616 | 617 | 616 | 128 |
| 345 | 20250422 | 124500 | 331517661 | 616 | 616 | 616 | 616 | 84 |
| 346 | 20250422 | 124400 | 331465917 | 616 | 616 | 617 | 616 | 147 |
| 347 | 20250422 | 124300 | 331375345 | 616 | 616 | 616 | 616 | 84 |
| 348 | 20250422 | 124200 | 331323601 | 616 | 616 | 616 | 616 | 126 |
| 349 | 20250422 | 124100 | 331245985 | 617 | 616 | 617 | 616 | 503 |
| 350 | 20250422 | 124000 | 330935718 | 616 | 616 | 616 | 616 | 2025 |
| 351 | 20250422 | 123900 | 329688318 | 616 | 616 | 616 | 616 | 84 |
| 352 | 20250422 | 123800 | 329636574 | 616 | 616 | 616 | 616 | 126 |
| 353 | 20250422 | 123700 | 329558958 | 616 | 616 | 616 | 616 | 85 |
| 354 | 20250422 | 123600 | 329506598 | 616 | 616 | 616 | 616 | 129 |
| 355 | 20250422 | 123500 | 329427134 | 616 | 616 | 616 | 616 | 84 |
| 356 | 20250422 | 123400 | 329375390 | 616 | 616 | 616 | 616 | 1127 |
| 357 | 20250422 | 123300 | 328681158 | 616 | 616 | 616 | 616 | 84 |
| 358 | 20250422 | 123200 | 328629414 | 616 | 616 | 616 | 616 | 154 |
| 359 | 20250422 | 123100 | 328534550 | 616 | 617 | 617 | 616 | 142 |
| 360 | 20250422 | 123000 | 328446978 | 616 | 616 | 616 | 616 | 126 |
| 361 | 20250422 | 122900 | 328369362 | 616 | 616 | 616 | 616 | 84 |
| 362 | 20250422 | 122800 | 328317618 | 617 | 616 | 617 | 616 | 127 |
| 363 | 20250422 | 122700 | 328239385 | 616 | 616 | 616 | 616 | 84 |
| 364 | 20250422 | 122600 | 328187641 | 616 | 616 | 617 | 616 | 128 |
| 365 | 20250422 | 122500 | 328108792 | 616 | 616 | 616 | 616 | 84 |
| 366 | 20250422 | 122400 | 328057048 | 616 | 616 | 616 | 616 | 148 |
| 367 | 20250422 | 122300 | 327965880 | 617 | 616 | 617 | 616 | 62 |
| 368 | 20250422 | 122200 | 327927668 | 616 | 616 | 616 | 616 | 126 |
| 369 | 20250422 | 122100 | 327850052 | 616 | 617 | 617 | 616 | 274 |
| 370 | 20250422 | 122000 | 327681078 | 617 | 617 | 617 | 617 | 306 |
| 371 | 20250422 | 121900 | 327492276 | 616 | 616 | 616 | 616 | 84 |
| 372 | 20250422 | 121800 | 327440532 | 616 | 616 | 616 | 616 | 126 |
| 373 | 20250422 | 121700 | 327362916 | 619 | 616 | 619 | 616 | 1584 |
| 374 | 20250422 | 121600 | 326383966 | 616 | 616 | 616 | 616 | 126 |
| 375 | 20250422 | 121500 | 326306350 | 618 | 616 | 618 | 616 | 584 |
| 376 | 20250422 | 121400 | 325946025 | 617 | 616 | 617 | 616 | 296 |
| 377 | 20250422 | 121300 | 325763688 | 616 | 616 | 618 | 616 | 85 |
| 378 | 20250422 | 121200 | 325711326 | 616 | 616 | 616 | 616 | 156 |
| 379 | 20250422 | 121100 | 325615230 | 618 | 616 | 618 | 616 | 85 |
| 380 | 20250422 | 121000 | 325562868 | 616 | 616 | 616 | 616 | 126 |
| 381 | 20250422 | 120900 | 325485252 | 616 | 616 | 616 | 616 | 85 |
| 382 | 20250422 | 120800 | 325432892 | 616 | 616 | 616 | 616 | 267 |
| 383 | 20250422 | 120700 | 325268420 | 616 | 616 | 616 | 616 | 126 |
| 384 | 20250422 | 120600 | 325190804 | 616 | 616 | 618 | 616 | 127 |
| 385 | 20250422 | 120500 | 325112570 | 616 | 616 | 616 | 616 | 84 |
| 386 | 20250422 | 120400 | 325060826 | 616 | 616 | 616 | 616 | 126 |
| 387 | 20250422 | 120300 | 324983210 | 616 | 616 | 616 | 616 | 84 |
| 388 | 20250422 | 120200 | 324931466 | 616 | 616 | 616 | 616 | 262 |
| 389 | 20250422 | 120100 | 324770074 | 616 | 616 | 616 | 616 | 84 |
| 390 | 20250422 | 120000 | 324718330 | 618 | 616 | 618 | 616 | 426 |
| 391 | 20250422 | 115900 | 324455554 | 616 | 616 | 616 | 616 | 84 |
| 392 | 20250422 | 115800 | 324403810 | 616 | 616 | 616 | 616 | 126 |
| 393 | 20250422 | 115700 | 324326194 | 616 | 616 | 616 | 616 | 84 |
| 394 | 20250422 | 115600 | 324274450 | 616 | 616 | 616 | 616 | 176 |
| 395 | 20250422 | 115500 | 324166034 | 617 | 617 | 617 | 616 | 95 |
| 396 | 20250422 | 115400 | 324107503 | 616 | 615 | 616 | 615 | 330 |
| 397 | 20250422 | 115300 | 323904307 | 615 | 615 | 615 | 615 | 85 |
| 398 | 20250422 | 115200 | 323852032 | 615 | 615 | 615 | 615 | 126 |
| 399 | 20250422 | 115100 | 323774542 | 615 | 615 | 615 | 615 | 84 |
| 400 | 20250422 | 115000 | 323722882 | 615 | 615 | 615 | 615 | 5666 |
| 401 | 20250422 | 114900 | 320238292 | 615 | 615 | 615 | 615 | 84 |
| 402 | 20250422 | 114800 | 320186632 | 615 | 615 | 615 | 615 | 1131 |
| 403 | 20250422 | 114700 | 319491067 | 615 | 615 | 616 | 615 | 1119 |
| 404 | 20250422 | 114600 | 318802806 | 614 | 614 | 615 | 614 | 128 |
| 405 | 20250422 | 114500 | 318724212 | 614 | 614 | 614 | 614 | 84 |
| 406 | 20250422 | 114400 | 318672636 | 614 | 614 | 614 | 614 | 326 |
| 407 | 20250422 | 114300 | 318472472 | 614 | 614 | 614 | 614 | 84 |
| 408 | 20250422 | 114200 | 318420896 | 614 | 614 | 615 | 614 | 453 |
| 409 | 20250422 | 114100 | 318142427 | 614 | 614 | 615 | 614 | 796 |
| 410 | 20250422 | 114000 | 317653682 | 614 | 614 | 614 | 614 | 127 |
| 411 | 20250422 | 113900 | 317575704 | 615 | 614 | 615 | 614 | 594 |
| 412 | 20250422 | 113800 | 317210488 | 614 | 614 | 614 | 614 | 126 |
| 413 | 20250422 | 113700 | 317133124 | 614 | 614 | 614 | 614 | 84 |
| 414 | 20250422 | 113600 | 317081548 | 614 | 614 | 615 | 614 | 6644 |
| 415 | 20250422 | 113500 | 313002131 | 614 | 614 | 614 | 614 | 84 |
| 416 | 20250422 | 113400 | 312950555 | 615 | 614 | 615 | 614 | 127 |
| 417 | 20250422 | 113300 | 312872576 | 614 | 614 | 614 | 614 | 84 |
| 418 | 20250422 | 113200 | 312821000 | 614 | 614 | 616 | 614 | 127 |
| 419 | 20250422 | 113100 | 312743020 | 616 | 614 | 616 | 614 | 85 |
| 420 | 20250422 | 113000 | 312690828 | 614 | 614 | 614 | 614 | 126 |
| 421 | 20250422 | 112900 | 312613464 | 614 | 614 | 614 | 614 | 84 |
| 422 | 20250422 | 112800 | 312561888 | 614 | 614 | 615 | 614 | 212 |
| 423 | 20250422 | 112700 | 312431634 | 614 | 614 | 614 | 614 | 114 |
| 424 | 20250422 | 112600 | 312361638 | 614 | 614 | 615 | 614 | 237 |
| 425 | 20250422 | 112500 | 312216069 | 614 | 615 | 615 | 614 | 102 |
| 426 | 20250422 | 112400 | 312153381 | 614 | 614 | 614 | 614 | 126 |
| 427 | 20250422 | 112300 | 312076017 | 614 | 614 | 614 | 614 | 94 |
| 428 | 20250422 | 112200 | 312018301 | 614 | 614 | 616 | 613 | 427 |
| 429 | 20250422 | 112100 | 311755863 | 614 | 616 | 616 | 614 | 20083 |
| 430 | 20250422 | 112000 | 299422727 | 616 | 615 | 616 | 615 | 349 |
| 431 | 20250422 | 111900 | 299207869 | 615 | 615 | 615 | 615 | 84 |
| 432 | 20250422 | 111800 | 299156209 | 615 | 615 | 615 | 615 | 126 |
| 433 | 20250422 | 111700 | 299078719 | 615 | 615 | 615 | 615 | 94 |
| 434 | 20250422 | 111600 | 299020909 | 615 | 615 | 616 | 615 | 146 |
| 435 | 20250422 | 111500 | 298931099 | 616 | 616 | 616 | 615 | 88 |
| 436 | 20250422 | 111400 | 298876975 | 615 | 615 | 615 | 615 | 126 |
| 437 | 20250422 | 111300 | 298799485 | 615 | 615 | 615 | 615 | 93 |
| 438 | 20250422 | 111200 | 298742290 | 615 | 616 | 616 | 615 | 118 |
| 439 | 20250422 | 111100 | 298669686 | 616 | 615 | 616 | 614 | 457 |
| 440 | 20250422 | 111000 | 298388560 | 614 | 615 | 615 | 614 | 414 |
| 441 | 20250422 | 110900 | 298133992 | 615 | 614 | 615 | 614 | 86 |
| 442 | 20250422 | 110800 | 298081144 | 614 | 615 | 615 | 614 | 15226 |
| 443 | 20250422 | 110700 | 288731619 | 615 | 615 | 615 | 615 | 84 |
| 444 | 20250422 | 110600 | 288679959 | 615 | 615 | 617 | 615 | 127 |
| 445 | 20250422 | 110500 | 288601852 | 615 | 616 | 616 | 615 | 3053 |
| 446 | 20250422 | 110400 | 286721288 | 615 | 615 | 615 | 615 | 130 |
| 447 | 20250422 | 110300 | 286641338 | 616 | 616 | 616 | 616 | 80 |
| 448 | 20250422 | 110200 | 286592058 | 616 | 618 | 619 | 615 | 10257 |
| 449 | 20250422 | 110100 | 280274855 | 618 | 617 | 619 | 617 | 85 |
| 450 | 20250422 | 110000 | 280222366 | 617 | 617 | 617 | 617 | 127 |
| 451 | 20250422 | 105900 | 280144007 | 617 | 618 | 618 | 617 | 2584 |
| 452 | 20250422 | 105800 | 278549627 | 617 | 617 | 617 | 617 | 126 |
| 453 | 20250422 | 105700 | 278471885 | 620 | 619 | 620 | 617 | 627 |
| 454 | 20250422 | 105600 | 278083855 | 619 | 617 | 619 | 617 | 1129 |
| 455 | 20250422 | 105500 | 277387256 | 618 | 617 | 618 | 617 | 584 |
| 456 | 20250422 | 105400 | 277026428 | 617 | 614 | 617 | 614 | 15996 |
| 457 | 20250422 | 105300 | 267157602 | 614 | 615 | 615 | 614 | 116 |
| 458 | 20250422 | 105200 | 267086376 | 614 | 614 | 615 | 614 | 396 |
| 459 | 20250422 | 105100 | 266842962 | 614 | 619 | 619 | 613 | 78633 |
| 460 | 20250422 | 105000 | 218376801 | 619 | 619 | 620 | 619 | 235 |
| 461 | 20250422 | 104900 | 218231326 | 619 | 619 | 619 | 619 | 84 |
| 462 | 20250422 | 104800 | 218179330 | 619 | 619 | 619 | 619 | 156 |
| 463 | 20250422 | 104700 | 218082766 | 619 | 619 | 619 | 619 | 855 |
| 464 | 20250422 | 104600 | 217553521 | 619 | 619 | 620 | 619 | 327 |
| 465 | 20250422 | 104500 | 217350908 | 619 | 620 | 620 | 619 | 1945 |
| 466 | 20250422 | 104400 | 216145050 | 620 | 620 | 620 | 620 | 126 |
| 467 | 20250422 | 104300 | 216066930 | 620 | 621 | 621 | 620 | 183 |
| 468 | 20250422 | 104200 | 215953468 | 620 | 620 | 620 | 620 | 126 |
| 469 | 20250422 | 104100 | 215875348 | 620 | 620 | 620 | 620 | 325 |
| 470 | 20250422 | 104000 | 215673848 | 620 | 620 | 621 | 620 | 128 |
| 471 | 20250422 | 103900 | 215594486 | 620 | 620 | 620 | 620 | 84 |
| 472 | 20250422 | 103800 | 215542406 | 620 | 619 | 621 | 619 | 171 |
| 473 | 20250422 | 103700 | 215436424 | 620 | 621 | 621 | 620 | 96 |
| 474 | 20250422 | 103600 | 215376866 | 620 | 619 | 621 | 619 | 227 |
| 475 | 20250422 | 103500 | 215236209 | 619 | 619 | 620 | 619 | 2532 |
| 476 | 20250422 | 103400 | 213668701 | 619 | 619 | 619 | 619 | 126 |
| 477 | 20250422 | 103300 | 213590707 | 619 | 619 | 619 | 619 | 3280 |
| 478 | 20250422 | 103200 | 211560387 | 619 | 619 | 620 | 619 | 742 |
| 479 | 20250422 | 103100 | 211100473 | 619 | 619 | 619 | 619 | 184 |
| 480 | 20250422 | 103000 | 210986577 | 619 | 619 | 620 | 619 | 135 |
| 481 | 20250422 | 102900 | 210903003 | 619 | 619 | 619 | 619 | 495 |
| 482 | 20250422 | 102800 | 210596598 | 619 | 619 | 619 | 619 | 126 |
| 483 | 20250422 | 102700 | 210518604 | 619 | 619 | 619 | 619 | 84 |
| 484 | 20250422 | 102600 | 210466608 | 620 | 619 | 620 | 619 | 432 |
| 485 | 20250422 | 102500 | 210199197 | 619 | 619 | 619 | 619 | 84 |
| 486 | 20250422 | 102400 | 210147201 | 620 | 619 | 620 | 619 | 527 |
| 487 | 20250422 | 102300 | 209820587 | 620 | 619 | 620 | 619 | 85 |
| 488 | 20250422 | 102200 | 209767971 | 619 | 619 | 620 | 619 | 426 |
| 489 | 20250422 | 102100 | 209503977 | 619 | 619 | 619 | 619 | 117 |
| 490 | 20250422 | 102000 | 209431554 | 619 | 620 | 623 | 619 | 5237 |
| 491 | 20250422 | 101900 | 206184476 | 623 | 620 | 623 | 620 | 2158 |
| 492 | 20250422 | 101800 | 204845058 | 620 | 620 | 621 | 620 | 337 |
| 493 | 20250422 | 101700 | 204635918 | 621 | 620 | 621 | 620 | 89 |
| 494 | 20250422 | 101600 | 204580733 | 620 | 620 | 621 | 620 | 131 |
| 495 | 20250422 | 101500 | 204499508 | 620 | 620 | 620 | 620 | 84 |
| 496 | 20250422 | 101400 | 204447428 | 620 | 620 | 621 | 620 | 454 |
| 497 | 20250422 | 101300 | 204165938 | 621 | 620 | 621 | 619 | 421 |
| 498 | 20250422 | 101200 | 203904959 | 619 | 620 | 621 | 619 | 3078 |
| 499 | 20250422 | 101100 | 201995941 | 620 | 621 | 621 | 620 | 591 |
| 500 | 20250422 | 101000 | 201629016 | 621 | 620 | 621 | 619 | 5545 |
| 501 | 20250422 | 100900 | 198190524 | 621 | 619 | 621 | 619 | 193 |
| 502 | 20250422 | 100800 | 198070886 | 620 | 619 | 620 | 619 | 150 |
| 503 | 20250422 | 100700 | 197978032 | 619 | 619 | 619 | 618 | 2893 |
| 504 | 20250422 | 100600 | 196187422 | 620 | 619 | 620 | 619 | 196 |
| 505 | 20250422 | 100500 | 196065986 | 619 | 620 | 620 | 619 | 2551 |
| 506 | 20250422 | 100400 | 194485093 | 620 | 620 | 621 | 620 | 752 |
| 507 | 20250422 | 100300 | 194018352 | 621 | 620 | 621 | 620 | 786 |
| 508 | 20250422 | 100200 | 193531015 | 620 | 619 | 621 | 619 | 934 |
| 509 | 20250422 | 100100 | 192951170 | 620 | 619 | 620 | 619 | 95 |
| 510 | 20250422 | 100000 | 192892364 | 620 | 619 | 620 | 619 | 129 |
| 511 | 20250422 | 095900 | 192812510 | 620 | 619 | 620 | 619 | 224 |
| 512 | 20250422 | 095800 | 192673754 | 619 | 619 | 621 | 618 | 4441 |
| 513 | 20250422 | 095700 | 189923926 | 620 | 618 | 620 | 617 | 2608 |
| 514 | 20250422 | 095600 | 188311683 | 617 | 618 | 618 | 617 | 2388 |
| 515 | 20250422 | 095500 | 186836079 | 618 | 618 | 618 | 618 | 384 |
| 516 | 20250422 | 095400 | 186598767 | 618 | 618 | 618 | 618 | 126 |
| 517 | 20250422 | 095300 | 186520899 | 619 | 619 | 621 | 619 | 1438 |
| 518 | 20250422 | 095200 | 185630775 | 621 | 619 | 621 | 619 | 831 |
| 519 | 20250422 | 095100 | 185115434 | 620 | 620 | 621 | 619 | 2143 |
| 520 | 20250422 | 095000 | 183786814 | 622 | 619 | 622 | 619 | 1804 |
| 521 | 20250422 | 094900 | 182667963 | 620 | 620 | 620 | 619 | 5793 |
| 522 | 20250422 | 094800 | 179076644 | 620 | 619 | 620 | 619 | 160 |
| 523 | 20250422 | 094700 | 178977570 | 620 | 619 | 620 | 619 | 585 |
| 524 | 20250422 | 094600 | 178614954 | 619 | 618 | 620 | 618 | 11082 |
| 525 | 20250422 | 094500 | 171745235 | 618 | 618 | 620 | 618 | 230 |
| 526 | 20250422 | 094400 | 171602945 | 618 | 618 | 619 | 618 | 176 |
| 527 | 20250422 | 094300 | 171494127 | 618 | 618 | 618 | 618 | 84 |
| 528 | 20250422 | 094200 | 171442215 | 618 | 618 | 618 | 617 | 7402 |
| 529 | 20250422 | 094100 | 166874157 | 619 | 617 | 619 | 617 | 115 |
| 530 | 20250422 | 094000 | 166803098 | 619 | 619 | 619 | 617 | 11398 |
| 531 | 20250422 | 093900 | 159756803 | 619 | 619 | 619 | 618 | 3173 |
| 532 | 20250422 | 093800 | 157792758 | 619 | 621 | 621 | 619 | 5998 |
| 533 | 20250422 | 093700 | 154074167 | 622 | 620 | 622 | 620 | 191 |
| 534 | 20250422 | 093600 | 153955630 | 621 | 621 | 622 | 621 | 198 |
| 535 | 20250422 | 093500 | 153832570 | 621 | 622 | 622 | 621 | 87 |
| 536 | 20250422 | 093400 | 153778540 | 622 | 620 | 622 | 620 | 1016 |
| 537 | 20250422 | 093300 | 153147638 | 622 | 621 | 622 | 621 | 4751 |
| 538 | 20250422 | 093200 | 150197265 | 621 | 621 | 623 | 621 | 160 |
| 539 | 20250422 | 093100 | 150097837 | 620 | 620 | 620 | 620 | 284 |
| 540 | 20250422 | 093000 | 149921757 | 620 | 620 | 623 | 620 | 1062 |
| 541 | 20250422 | 092900 | 149262181 | 619 | 619 | 619 | 619 | 142 |
| 542 | 20250422 | 092800 | 149174283 | 620 | 619 | 620 | 619 | 3288 |
| 543 | 20250422 | 092700 | 147136899 | 620 | 618 | 620 | 618 | 6273 |
| 544 | 20250422 | 092600 | 143253495 | 618 | 618 | 619 | 618 | 1597 |
| 545 | 20250422 | 092500 | 142265729 | 618 | 619 | 619 | 618 | 185 |
| 546 | 20250422 | 092400 | 142151299 | 619 | 619 | 619 | 619 | 1285 |
| 547 | 20250422 | 092300 | 141355884 | 620 | 618 | 620 | 618 | 3383 |
| 548 | 20250422 | 092200 | 139265178 | 617 | 622 | 623 | 617 | 57097 |
| 549 | 20250422 | 092100 | 103864226 | 623 | 623 | 624 | 622 | 10695 |
| 550 | 20250422 | 092000 | 97201795 | 625 | 623 | 625 | 623 | 928 |
| 551 | 20250422 | 091900 | 96622047 | 625 | 623 | 625 | 622 | 91 |
| 552 | 20250422 | 091800 | 96565392 | 624 | 622 | 625 | 622 | 152 |
| 553 | 20250422 | 091700 | 96470815 | 623 | 623 | 626 | 622 | 2531 |
| 554 | 20250422 | 091600 | 94894196 | 626 | 626 | 628 | 624 | 15305 |
| 555 | 20250422 | 091500 | 85331507 | 628 | 627 | 628 | 626 | 1588 |
| 556 | 20250422 | 091400 | 84336911 | 627 | 626 | 627 | 625 | 4086 |
| 557 | 20250422 | 091300 | 81782142 | 627 | 628 | 631 | 625 | 37902 |
| 558 | 20250422 | 091200 | 58009152 | 628 | 627 | 628 | 627 | 2311 |
| 559 | 20250422 | 091100 | 56557886 | 627 | 628 | 628 | 626 | 8635 |
| 560 | 20250422 | 091000 | 51142189 | 628 | 629 | 629 | 626 | 5824 |
| 561 | 20250422 | 090900 | 47487778 | 629 | 631 | 631 | 629 | 6516 |
| 562 | 20250422 | 090800 | 43383596 | 631 | 631 | 631 | 631 | 4126 |
| 563 | 20250422 | 090700 | 40780090 | 631 | 634 | 634 | 630 | 89 |
| 564 | 20250422 | 090600 | 40723958 | 634 | 630 | 634 | 630 | 3617 |
| 565 | 20250422 | 090500 | 38444523 | 630 | 629 | 630 | 629 | 8397 |
| 566 | 20250422 | 090400 | 33154455 | 629 | 633 | 634 | 629 | 39482 |
| 567 | 20250422 | 090300 | 8274073 | 633 | 633 | 633 | 633 | 184 |
| 568 | 20250422 | 090200 | 8157601 | 634 | 639 | 642 | 634 | 6554 |
| 569 | 20250422 | 090100 | 3981570 | 644 | 640 | 644 | 638 | 2690 |
| 570 | 20250422 | 090000 | 2260772 | 640 | 652 | 652 | 640 | 3488 |