32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 95472 |
| 3 | 20250422 | 182700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20250422 | 182600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20250422 | 182500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20250422 | 182400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20250422 | 182300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20250422 | 182200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20250422 | 182100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20250422 | 182000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20250422 | 181900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20250422 | 181800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20250422 | 181700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20250422 | 181600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20250422 | 181500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20250422 | 181400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20250422 | 181300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20250422 | 181200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20250422 | 181100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20250422 | 181000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20250422 | 180900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20250422 | 180800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20250422 | 180700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20250422 | 180600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20250422 | 180500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20250422 | 180400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20250422 | 180300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20250422 | 180200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20250422 | 180100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20250422 | 180000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20250422 | 175900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20250422 | 175800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 95472 |
| 33 | 20250422 | 175700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20250422 | 175600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20250422 | 175500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20250422 | 175400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20250422 | 175300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20250422 | 175200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20250422 | 175100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20250422 | 175000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20250422 | 174900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20250422 | 174800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20250422 | 174700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20250422 | 174600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20250422 | 174500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20250422 | 174400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20250422 | 174300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20250422 | 174200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20250422 | 174100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20250422 | 174000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20250422 | 173900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20250422 | 173800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20250422 | 173700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20250422 | 173600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20250422 | 173500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20250422 | 173400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20250422 | 173300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20250422 | 173200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20250422 | 173100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20250422 | 173000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20250422 | 172900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20250422 | 172800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 95472 |
| 63 | 20250422 | 172700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20250422 | 172600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20250422 | 172500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20250422 | 172400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20250422 | 172300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20250422 | 172200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20250422 | 172100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20250422 | 172000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20250422 | 171900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20250422 | 171800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20250422 | 171700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20250422 | 171600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20250422 | 171500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20250422 | 171400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20250422 | 171300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20250422 | 171200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20250422 | 171100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20250422 | 171000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20250422 | 170900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20250422 | 170800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20250422 | 170700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20250422 | 170600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20250422 | 170500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20250422 | 170400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20250422 | 170300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20250422 | 170200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20250422 | 170100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20250422 | 170000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20250422 | 165900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20250422 | 165800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 95472 |
| 93 | 20250422 | 165700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20250422 | 165600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20250422 | 165500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20250422 | 165400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20250422 | 165300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20250422 | 165200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20250422 | 165100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20250422 | 165000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20250422 | 164900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20250422 | 164800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20250422 | 164700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20250422 | 164600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20250422 | 164500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20250422 | 164400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20250422 | 164300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20250422 | 164200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20250422 | 164100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20250422 | 164000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20250422 | 163900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20250422 | 163800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20250422 | 163700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20250422 | 163600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20250422 | 163500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20250422 | 163400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20250422 | 163300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20250422 | 163200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20250422 | 163100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20250422 | 163000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20250422 | 162900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20250422 | 162800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 95472 |
| 123 | 20250422 | 162700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20250422 | 162600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20250422 | 162500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20250422 | 162400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20250422 | 162300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20250422 | 162200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20250422 | 162100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20250422 | 162000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20250422 | 161900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20250422 | 161800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20250422 | 161700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20250422 | 161600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20250422 | 161500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20250422 | 161400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20250422 | 161300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20250422 | 161200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20250422 | 161100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20250422 | 161000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20250422 | 160900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20250422 | 160800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20250422 | 160700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20250422 | 160600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20250422 | 160500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20250422 | 160400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20250422 | 160300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20250422 | 160200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20250422 | 160100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20250422 | 160000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20250422 | 155900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20250422 | 155800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 95472 |
| 153 | 20250422 | 155700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20250422 | 155600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20250422 | 155500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20250422 | 155400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20250422 | 155300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20250422 | 155200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20250422 | 155100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20250422 | 155000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20250422 | 154900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20250422 | 154800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20250422 | 154700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20250422 | 154600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20250422 | 154500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20250422 | 154400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20250422 | 154300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20250422 | 154200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20250422 | 154100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20250422 | 154000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20250422 | 153900 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20250422 | 153800 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20250422 | 153700 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20250422 | 153600 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20250422 | 153500 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20250422 | 153400 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20250422 | 153300 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20250422 | 153200 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20250422 | 153100 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20250422 | 153000 | 136044512140 | 12070 | 12070 | 12070 | 12070 | 95472 |
| 181 | 20250422 | 152900 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250422 | 152800 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 183 | 20250422 | 152700 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250422 | 152600 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250422 | 152500 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250422 | 152400 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250422 | 152300 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250422 | 152200 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250422 | 152100 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250422 | 152000 | 134892165100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250422 | 151900 | 134892165100 | 12220 | 12070 | 12270 | 12030 | 90987 |
| 192 | 20250422 | 151800 | 133785298555 | 12060 | 12000 | 12090 | 11970 | 75241 |
| 193 | 20250422 | 151700 | 132881073175 | 12170 | 12170 | 12170 | 12170 | 0 |
| 194 | 20250422 | 151600 | 132881073175 | 12170 | 12450 | 12470 | 12170 | 22327 |
| 195 | 20250422 | 151500 | 132607206820 | 12450 | 12780 | 12790 | 12300 | 51802 |
| 196 | 20250422 | 151400 | 131952166910 | 12790 | 12770 | 12890 | 12750 | 40139 |
| 197 | 20250422 | 151300 | 131436972610 | 12770 | 12740 | 12840 | 12510 | 112799 |
| 198 | 20250422 | 151200 | 130008298900 | 12740 | 12980 | 12980 | 12720 | 54789 |
| 199 | 20250422 | 151100 | 129302817800 | 12980 | 13000 | 13080 | 12830 | 54177 |
| 200 | 20250422 | 151000 | 128599175350 | 12990 | 13330 | 13340 | 12980 | 50817 |
| 201 | 20250422 | 150900 | 127929543680 | 13340 | 13410 | 13420 | 13330 | 17685 |
| 202 | 20250422 | 150800 | 127693167095 | 13400 | 13420 | 13470 | 13400 | 9001 |
| 203 | 20250422 | 150700 | 127572328025 | 13410 | 13400 | 13440 | 13390 | 9121 |
| 204 | 20250422 | 150600 | 127450106705 | 13400 | 13520 | 13520 | 13400 | 11878 |
| 205 | 20250422 | 150500 | 127290255615 | 13510 | 13580 | 13630 | 13500 | 19625 |
| 206 | 20250422 | 150400 | 127023624325 | 13550 | 13520 | 13620 | 13510 | 12528 |
| 207 | 20250422 | 150300 | 126853648435 | 13540 | 13440 | 13600 | 13420 | 19072 |
| 208 | 20250422 | 150200 | 126596017025 | 13420 | 13460 | 13460 | 13360 | 18257 |
| 209 | 20250422 | 150100 | 126351357420 | 13450 | 13390 | 13490 | 13370 | 23178 |
| 210 | 20250422 | 150000 | 126039860110 | 13370 | 13470 | 13500 | 13350 | 42115 |
| 211 | 20250422 | 145900 | 125475313350 | 13470 | 13630 | 13640 | 13410 | 29868 |
| 212 | 20250422 | 145800 | 125070966080 | 13640 | 13710 | 13710 | 13610 | 10308 |
| 213 | 20250422 | 145700 | 124930443460 | 13720 | 13630 | 13740 | 13610 | 11949 |
| 214 | 20250422 | 145600 | 124767403020 | 13630 | 13680 | 13700 | 13620 | 12324 |
| 215 | 20250422 | 145500 | 124599182740 | 13680 | 13760 | 13780 | 13610 | 16599 |
| 216 | 20250422 | 145400 | 124372417730 | 13760 | 13780 | 13820 | 13720 | 14088 |
| 217 | 20250422 | 145300 | 124178110660 | 13780 | 13660 | 13800 | 13620 | 21420 |
| 218 | 20250422 | 145200 | 123884560680 | 13650 | 13760 | 13770 | 13620 | 25746 |
| 219 | 20250422 | 145100 | 123532204680 | 13770 | 13870 | 13880 | 13720 | 35441 |
| 220 | 20250422 | 145000 | 123042368520 | 13840 | 13880 | 13900 | 13720 | 45667 |
| 221 | 20250422 | 144900 | 122412135335 | 13880 | 13520 | 13900 | 13520 | 98230 |
| 222 | 20250422 | 144800 | 121065315290 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20250422 | 144700 | 121065315290 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20250422 | 144600 | 121065315290 | 13350 | 13640 | 13710 | 13350 | 51699 |
| 225 | 20250422 | 144500 | 120366011330 | 13640 | 13810 | 13820 | 13630 | 21576 |
| 226 | 20250422 | 144400 | 120069973620 | 13800 | 13840 | 13850 | 13610 | 46695 |
| 227 | 20250422 | 144300 | 119428263000 | 13840 | 13700 | 13850 | 13520 | 64542 |
| 228 | 20250422 | 144200 | 118545765835 | 13700 | 13940 | 14040 | 13460 | 58391 |
| 229 | 20250422 | 144100 | 117736607030 | 13950 | 13970 | 14120 | 13940 | 56622 |
| 230 | 20250422 | 144000 | 116941652600 | 13920 | 14360 | 14370 | 13910 | 79950 |
| 231 | 20250422 | 143900 | 115811614140 | 14370 | 14410 | 14440 | 14360 | 11254 |
| 232 | 20250422 | 143800 | 115649538360 | 14400 | 14410 | 14410 | 14320 | 20621 |
| 233 | 20250422 | 143700 | 115353331095 | 14410 | 14480 | 14530 | 14400 | 5958 |
| 234 | 20250422 | 143600 | 115267176425 | 14480 | 14420 | 14490 | 14360 | 18840 |
| 235 | 20250422 | 143500 | 114995883255 | 14420 | 14560 | 14570 | 14410 | 15858 |
| 236 | 20250422 | 143400 | 114766196425 | 14560 | 14620 | 14630 | 14450 | 14151 |
| 237 | 20250422 | 143300 | 114560138755 | 14610 | 14520 | 14620 | 14520 | 8797 |
| 238 | 20250422 | 143200 | 114431995425 | 14530 | 14510 | 14560 | 14420 | 11643 |
| 239 | 20250422 | 143100 | 114263523185 | 14520 | 14600 | 14650 | 14480 | 32062 |
| 240 | 20250422 | 143000 | 113795322530 | 14610 | 14450 | 14640 | 14430 | 41222 |
| 241 | 20250422 | 142900 | 113195101350 | 14450 | 14430 | 14470 | 14390 | 14380 |
| 242 | 20250422 | 142800 | 112987819115 | 14420 | 14470 | 14510 | 14420 | 18429 |
| 243 | 20250422 | 142700 | 112721155075 | 14470 | 14320 | 14490 | 14320 | 24016 |
| 244 | 20250422 | 142600 | 112375076975 | 14320 | 14395 | 14480 | 14320 | 34744 |
| 245 | 20250422 | 142500 | 111874815800 | 14400 | 14500 | 14510 | 14340 | 42109 |
| 246 | 20250422 | 142400 | 111268425715 | 14470 | 14610 | 14620 | 14360 | 51380 |
| 247 | 20250422 | 142300 | 110524156510 | 14600 | 14680 | 14690 | 14600 | 19525 |
| 248 | 20250422 | 142200 | 110238401580 | 14690 | 14660 | 14740 | 14650 | 22609 |
| 249 | 20250422 | 142100 | 109906069210 | 14660 | 14610 | 14760 | 14590 | 40552 |
| 250 | 20250422 | 142000 | 109310932500 | 14600 | 14740 | 14770 | 14600 | 34555 |
| 251 | 20250422 | 141900 | 108803612920 | 14740 | 14780 | 14790 | 14620 | 53502 |
| 252 | 20250422 | 141800 | 108015885920 | 14770 | 14490 | 14800 | 14440 | 65682 |
| 253 | 20250422 | 141700 | 107050900590 | 14540 | 14400 | 14640 | 14350 | 55836 |
| 254 | 20250422 | 141600 | 106239345095 | 14360 | 14520 | 14530 | 14250 | 80127 |
| 255 | 20250422 | 141500 | 105086505090 | 14520 | 14780 | 14790 | 14400 | 110248 |
| 256 | 20250422 | 141400 | 103480737670 | 14780 | 14800 | 14850 | 14780 | 49354 |
| 257 | 20250422 | 141300 | 102749831180 | 14810 | 14910 | 14910 | 14790 | 83830 |
| 258 | 20250422 | 141200 | 101506345945 | 14900 | 14830 | 14910 | 14750 | 95172 |
| 259 | 20250422 | 141100 | 100093531780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 260 | 20250422 | 141000 | 100093531780 | 14820 | 14820 | 14820 | 14820 | 0 |
| 261 | 20250422 | 140900 | 100093531780 | 14820 | 14670 | 14820 | 14640 | 140339 |
| 262 | 20250422 | 140800 | 98020952795 | 14670 | 14630 | 14700 | 14530 | 100057 |
| 263 | 20250422 | 140700 | 96558368680 | 14630 | 14520 | 14640 | 14420 | 61673 |
| 264 | 20250422 | 140600 | 95662235105 | 14520 | 14530 | 14580 | 14460 | 63719 |
| 265 | 20250422 | 140500 | 94737322945 | 14530 | 14280 | 14570 | 14280 | 118978 |
| 266 | 20250422 | 140400 | 93015674720 | 14280 | 14620 | 14650 | 14210 | 124205 |
| 267 | 20250422 | 140300 | 91221126895 | 14620 | 14420 | 14630 | 14310 | 165952 |
| 268 | 20250422 | 140200 | 88813907515 | 14410 | 14265 | 14450 | 14250 | 107046 |
| 269 | 20250422 | 140100 | 87279884715 | 14260 | 14140 | 14280 | 14110 | 128953 |
| 270 | 20250422 | 140000 | 85446613870 | 14140 | 13970 | 14150 | 13890 | 97221 |
| 271 | 20250422 | 135900 | 84080835010 | 13970 | 13680 | 13990 | 13660 | 32385 |
| 272 | 20250422 | 135800 | 83632106965 | 13670 | 13650 | 13690 | 13650 | 4721 |
| 273 | 20250422 | 135700 | 83567558075 | 13660 | 13660 | 13670 | 13645 | 2978 |
| 274 | 20250422 | 135600 | 83526894515 | 13670 | 13640 | 13680 | 13640 | 3661 |
| 275 | 20250422 | 135500 | 83476889310 | 13645 | 13740 | 13760 | 13645 | 13571 |
| 276 | 20250422 | 135400 | 83291082220 | 13750 | 13560 | 13750 | 13560 | 16190 |
| 277 | 20250422 | 135300 | 83069500420 | 13580 | 13550 | 13590 | 13520 | 5929 |
| 278 | 20250422 | 135200 | 82989227910 | 13550 | 13550 | 13580 | 13530 | 4715 |
| 279 | 20250422 | 135100 | 82925366970 | 13560 | 13550 | 13580 | 13540 | 1081 |
| 280 | 20250422 | 135000 | 82910713740 | 13550 | 13550 | 13600 | 13530 | 3289 |
| 281 | 20250422 | 134900 | 82866146470 | 13550 | 13570 | 13580 | 13540 | 3143 |
| 282 | 20250422 | 134800 | 82823511140 | 13570 | 13590 | 13600 | 13570 | 2646 |
| 283 | 20250422 | 134700 | 82787553770 | 13580 | 13560 | 13590 | 13550 | 2211 |
| 284 | 20250422 | 134600 | 82757560090 | 13560 | 13610 | 13620 | 13550 | 5742 |
| 285 | 20250422 | 134500 | 82679496820 | 13620 | 13630 | 13660 | 13620 | 4442 |
| 286 | 20250422 | 134400 | 82618914490 | 13620 | 13600 | 13640 | 13580 | 1892 |
| 287 | 20250422 | 134300 | 82593187990 | 13580 | 13550 | 13650 | 13530 | 4328 |
| 288 | 20250422 | 134200 | 82534472995 | 13550 | 13520 | 13580 | 13500 | 5048 |
| 289 | 20250422 | 134100 | 82466218835 | 13530 | 13610 | 13620 | 13520 | 5309 |
| 290 | 20250422 | 134000 | 82394251445 | 13640 | 13650 | 13680 | 13580 | 12130 |
| 291 | 20250422 | 133900 | 82228713255 | 13660 | 13740 | 13740 | 13630 | 15527 |
| 292 | 20250422 | 133800 | 82016280745 | 13740 | 13620 | 13830 | 13620 | 42191 |
| 293 | 20250422 | 133700 | 81435293770 | 13630 | 13560 | 13630 | 13510 | 11794 |
| 294 | 20250422 | 133600 | 81275068900 | 13510 | 13490 | 13560 | 13480 | 5536 |
| 295 | 20250422 | 133500 | 81200307460 | 13490 | 13550 | 13570 | 13490 | 5455 |
| 296 | 20250422 | 133400 | 81126602500 | 13550 | 13580 | 13590 | 13530 | 5575 |
| 297 | 20250422 | 133300 | 81051022880 | 13580 | 13510 | 13590 | 13510 | 6192 |
| 298 | 20250422 | 133200 | 80967093140 | 13530 | 13520 | 13550 | 13500 | 3736 |
| 299 | 20250422 | 133100 | 80916606450 | 13550 | 13520 | 13600 | 13490 | 28022 |
| 300 | 20250422 | 133000 | 80537559540 | 13510 | 13500 | 13520 | 13500 | 4544 |
| 301 | 20250422 | 132900 | 80476178730 | 13520 | 13540 | 13540 | 13490 | 6108 |
| 302 | 20250422 | 132800 | 80393695440 | 13540 | 13500 | 13540 | 13490 | 3101 |
| 303 | 20250422 | 132700 | 80351810830 | 13490 | 13490 | 13510 | 13470 | 4675 |
| 304 | 20250422 | 132600 | 80288794370 | 13500 | 13430 | 13540 | 13420 | 5646 |
| 305 | 20250422 | 132500 | 80212816440 | 13430 | 13410 | 13460 | 13390 | 4527 |
| 306 | 20250422 | 132400 | 80152065390 | 13420 | 13460 | 13460 | 13420 | 7694 |
| 307 | 20250422 | 132300 | 80048660490 | 13460 | 13520 | 13540 | 13460 | 5683 |
| 308 | 20250422 | 132200 | 79971991540 | 13520 | 13600 | 13600 | 13520 | 4853 |
| 309 | 20250422 | 132100 | 79906173350 | 13600 | 13520 | 13600 | 13520 | 5656 |
| 310 | 20250422 | 132000 | 79829413090 | 13520 | 13450 | 13530 | 13450 | 5252 |
| 311 | 20250422 | 131900 | 79758531235 | 13470 | 13470 | 13480 | 13430 | 4957 |
| 312 | 20250422 | 131800 | 79691816145 | 13470 | 13400 | 13470 | 13350 | 14257 |
| 313 | 20250422 | 131700 | 79501027085 | 13400 | 13460 | 13470 | 13390 | 9427 |
| 314 | 20250422 | 131600 | 79374548005 | 13470 | 13500 | 13500 | 13460 | 7724 |
| 315 | 20250422 | 131500 | 79270419525 | 13510 | 13520 | 13530 | 13500 | 7594 |
| 316 | 20250422 | 131400 | 79167837295 | 13520 | 13540 | 13550 | 13460 | 4434 |
| 317 | 20250422 | 131300 | 79107929385 | 13540 | 13580 | 13590 | 13530 | 5825 |
| 318 | 20250422 | 131200 | 79028907715 | 13580 | 13560 | 13630 | 13560 | 9820 |
| 319 | 20250422 | 131100 | 78895495100 | 13560 | 13470 | 13570 | 13470 | 13946 |
| 320 | 20250422 | 131000 | 78706621650 | 13470 | 13440 | 13470 | 13435 | 8869 |
| 321 | 20250422 | 130900 | 78587275065 | 13420 | 13440 | 13490 | 13390 | 10683 |
| 322 | 20250422 | 130800 | 78443705005 | 13430 | 13490 | 13495 | 13320 | 33022 |
| 323 | 20250422 | 130700 | 78001309300 | 13500 | 13520 | 13540 | 13500 | 16195 |
| 324 | 20250422 | 130600 | 77782518070 | 13530 | 13640 | 13640 | 13520 | 4140 |
| 325 | 20250422 | 130500 | 77726340005 | 13540 | 13620 | 13670 | 13540 | 7803 |
| 326 | 20250422 | 130400 | 77620310275 | 13650 | 13680 | 13690 | 13610 | 4248 |
| 327 | 20250422 | 130300 | 77562311285 | 13670 | 13675 | 13710 | 13630 | 3922 |
| 328 | 20250422 | 130200 | 77508677085 | 13680 | 13680 | 13700 | 13640 | 7344 |
| 329 | 20250422 | 130100 | 77408303605 | 13670 | 13570 | 13690 | 13560 | 4746 |
| 330 | 20250422 | 130000 | 77343626900 | 13580 | 13570 | 13580 | 13530 | 11844 |
| 331 | 20250422 | 125900 | 77183129910 | 13570 | 13635 | 13635 | 13555 | 10421 |
| 332 | 20250422 | 125800 | 77041555545 | 13630 | 13650 | 13670 | 13630 | 7507 |
| 333 | 20250422 | 125700 | 76939104825 | 13660 | 13665 | 13690 | 13650 | 4282 |
| 334 | 20250422 | 125600 | 76880587280 | 13665 | 13670 | 13680 | 13650 | 2174 |
| 335 | 20250422 | 125500 | 76850894845 | 13670 | 13710 | 13710 | 13600 | 4304 |
| 336 | 20250422 | 125400 | 76792124625 | 13710 | 13760 | 13770 | 13670 | 6508 |
| 337 | 20250422 | 125300 | 76702746955 | 13760 | 13750 | 13770 | 13740 | 4869 |
| 338 | 20250422 | 125200 | 76635799975 | 13740 | 13770 | 13780 | 13710 | 10721 |
| 339 | 20250422 | 125100 | 76488624245 | 13770 | 13680 | 13830 | 13680 | 18697 |
| 340 | 20250422 | 125000 | 76231356170 | 13680 | 13540 | 13700 | 13540 | 11440 |
| 341 | 20250422 | 124900 | 76075577880 | 13550 | 13550 | 13600 | 13510 | 17072 |
| 342 | 20250422 | 124800 | 75844417925 | 13560 | 13670 | 13680 | 13550 | 21877 |
| 343 | 20250422 | 124700 | 75546283795 | 13660 | 13680 | 13690 | 13660 | 6979 |
| 344 | 20250422 | 124600 | 75450887925 | 13670 | 13690 | 13740 | 13650 | 16146 |
| 345 | 20250422 | 124500 | 75229983800 | 13690 | 13670 | 13790 | 13670 | 10208 |
| 346 | 20250422 | 124400 | 75089923955 | 13700 | 13850 | 13890 | 13610 | 32212 |
| 347 | 20250422 | 124300 | 74646412065 | 13850 | 13860 | 13870 | 13810 | 10892 |
| 348 | 20250422 | 124200 | 74495698315 | 13860 | 13960 | 13970 | 13850 | 14519 |
| 349 | 20250422 | 124100 | 74293800125 | 13970 | 13980 | 13990 | 13960 | 4937 |
| 350 | 20250422 | 124000 | 74224800085 | 13990 | 14060 | 14060 | 13950 | 9588 |
| 351 | 20250422 | 123900 | 74090520315 | 14060 | 14060 | 14060 | 14040 | 3094 |
| 352 | 20250422 | 123800 | 74047031225 | 14060 | 14020 | 14060 | 14020 | 7082 |
| 353 | 20250422 | 123700 | 73947594455 | 14020 | 14030 | 14040 | 14010 | 4206 |
| 354 | 20250422 | 123600 | 73888599535 | 14030 | 14050 | 14070 | 14010 | 4550 |
| 355 | 20250422 | 123500 | 73824721345 | 14050 | 14080 | 14080 | 14010 | 11710 |
| 356 | 20250422 | 123400 | 73660104525 | 14080 | 14050 | 14090 | 14050 | 4846 |
| 357 | 20250422 | 123300 | 73591909160 | 14070 | 14070 | 14090 | 14040 | 18119 |
| 358 | 20250422 | 123200 | 73336936865 | 14070 | 14030 | 14090 | 14030 | 15575 |
| 359 | 20250422 | 123100 | 73117915805 | 14040 | 13950 | 14040 | 13950 | 12960 |
| 360 | 20250422 | 123000 | 72936436775 | 13940 | 13930 | 13970 | 13920 | 5089 |
| 361 | 20250422 | 122900 | 72865446925 | 13930 | 13930 | 13940 | 13880 | 4943 |
| 362 | 20250422 | 122800 | 72796697180 | 13930 | 13940 | 13940 | 13900 | 3640 |
| 363 | 20250422 | 122700 | 72746022410 | 13930 | 13870 | 13950 | 13850 | 6673 |
| 364 | 20250422 | 122600 | 72653256460 | 13870 | 13870 | 13880 | 13850 | 3003 |
| 365 | 20250422 | 122500 | 72611655190 | 13870 | 13910 | 13930 | 13870 | 3934 |
| 366 | 20250422 | 122400 | 72556982400 | 13940 | 13895 | 14000 | 13830 | 8412 |
| 367 | 20250422 | 122300 | 72439693245 | 13890 | 13850 | 13890 | 13820 | 10463 |
| 368 | 20250422 | 122200 | 72294864175 | 13850 | 13980 | 13980 | 13820 | 16408 |
| 369 | 20250422 | 122100 | 72067067995 | 13980 | 14000 | 14030 | 13950 | 7181 |
| 370 | 20250422 | 122000 | 71966678945 | 14010 | 13990 | 14080 | 13980 | 5983 |
| 371 | 20250422 | 121900 | 71882899075 | 13980 | 14040 | 14090 | 13980 | 9764 |
| 372 | 20250422 | 121800 | 71745830365 | 14050 | 14070 | 14090 | 14020 | 10752 |
| 373 | 20250422 | 121700 | 71594600495 | 14060 | 14090 | 14100 | 14060 | 5320 |
| 374 | 20250422 | 121600 | 71519710350 | 14090 | 14080 | 14100 | 14060 | 9485 |
| 375 | 20250422 | 121500 | 71386108840 | 14060 | 14090 | 14110 | 14060 | 15359 |
| 376 | 20250422 | 121400 | 71169716460 | 14100 | 14110 | 14120 | 14040 | 16341 |
| 377 | 20250422 | 121300 | 70939380440 | 14120 | 13890 | 14160 | 13890 | 28989 |
| 378 | 20250422 | 121200 | 70531235430 | 13890 | 13980 | 13990 | 13890 | 8248 |
| 379 | 20250422 | 121100 | 70416240870 | 13980 | 14040 | 14050 | 13970 | 13152 |
| 380 | 20250422 | 121000 | 70232010450 | 14040 | 14000 | 14080 | 14000 | 24114 |
| 381 | 20250422 | 120900 | 69893632995 | 14000 | 14000 | 14040 | 13980 | 35320 |
| 382 | 20250422 | 120800 | 69398602985 | 13990 | 13940 | 14040 | 13880 | 40379 |
| 383 | 20250422 | 120700 | 68834649305 | 13910 | 13790 | 13960 | 13790 | 27584 |
| 384 | 20250422 | 120600 | 68451132210 | 13800 | 13730 | 13830 | 13725 | 33276 |
| 385 | 20250422 | 120500 | 67992202865 | 13730 | 13680 | 13740 | 13680 | 5624 |
| 386 | 20250422 | 120400 | 67915097730 | 13680 | 13680 | 13690 | 13640 | 3179 |
| 387 | 20250422 | 120300 | 67871636800 | 13680 | 13640 | 13680 | 13630 | 7117 |
| 388 | 20250422 | 120200 | 67774383030 | 13670 | 13590 | 13670 | 13590 | 7834 |
| 389 | 20250422 | 120100 | 67667727800 | 13590 | 13630 | 13660 | 13590 | 12988 |
| 390 | 20250422 | 120000 | 67490982810 | 13630 | 13720 | 13730 | 13620 | 5996 |
| 391 | 20250422 | 115900 | 67408899540 | 13710 | 13720 | 13730 | 13710 | 3157 |
| 392 | 20250422 | 115800 | 67365583520 | 13740 | 13710 | 13740 | 13680 | 5954 |
| 393 | 20250422 | 115700 | 67283921100 | 13710 | 13690 | 13760 | 13690 | 17404 |
| 394 | 20250422 | 115600 | 67045019085 | 13690 | 13640 | 13700 | 13590 | 17107 |
| 395 | 20250422 | 115500 | 66811882485 | 13640 | 13600 | 13680 | 13580 | 16480 |
| 396 | 20250422 | 115400 | 66587213325 | 13570 | 13650 | 13650 | 13550 | 14029 |
| 397 | 20250422 | 115300 | 66396618410 | 13640 | 13690 | 13700 | 13610 | 13380 |
| 398 | 20250422 | 115200 | 66214053570 | 13700 | 13630 | 13700 | 13600 | 13148 |
| 399 | 20250422 | 115100 | 66034829860 | 13630 | 13730 | 13740 | 13550 | 27693 |
| 400 | 20250422 | 115000 | 65657149320 | 13730 | 13710 | 13780 | 13680 | 26779 |
| 401 | 20250422 | 114900 | 65289745380 | 13720 | 13770 | 13780 | 13660 | 20338 |
| 402 | 20250422 | 114800 | 65010842110 | 13770 | 13880 | 13885 | 13770 | 23948 |
| 403 | 20250422 | 114700 | 64680071490 | 13880 | 13930 | 13940 | 13850 | 6540 |
| 404 | 20250422 | 114600 | 64589144815 | 13870 | 13970 | 14000 | 13840 | 24271 |
| 405 | 20250422 | 114500 | 64251256135 | 13980 | 14000 | 14010 | 13970 | 5096 |
| 406 | 20250422 | 114400 | 64179995815 | 14000 | 14020 | 14030 | 13970 | 14409 |
| 407 | 20250422 | 114300 | 63978148540 | 14020 | 13950 | 14030 | 13950 | 12720 |
| 408 | 20250422 | 114200 | 63800137850 | 13970 | 13940 | 13980 | 13920 | 10018 |
| 409 | 20250422 | 114100 | 63660527085 | 13940 | 13910 | 14000 | 13900 | 8250 |
| 410 | 20250422 | 114000 | 63545295080 | 13920 | 13940 | 14030 | 13900 | 18819 |
| 411 | 20250422 | 113900 | 63282142015 | 13940 | 13880 | 13970 | 13840 | 14596 |
| 412 | 20250422 | 113800 | 63079345315 | 13870 | 13940 | 13970 | 13870 | 24657 |
| 413 | 20250422 | 113700 | 62736160020 | 13900 | 14080 | 14110 | 13830 | 50068 |
| 414 | 20250422 | 113600 | 62033208965 | 14080 | 13880 | 14190 | 13880 | 63523 |
| 415 | 20250422 | 113500 | 61140504505 | 13890 | 13820 | 13890 | 13810 | 10940 |
| 416 | 20250422 | 113400 | 60989091670 | 13810 | 13870 | 13870 | 13770 | 14781 |
| 417 | 20250422 | 113300 | 60784852590 | 13870 | 13870 | 13900 | 13830 | 20715 |
| 418 | 20250422 | 113200 | 60497796500 | 13890 | 13850 | 13890 | 13760 | 31742 |
| 419 | 20250422 | 113100 | 60058701670 | 13840 | 13745 | 13850 | 13720 | 24774 |
| 420 | 20250422 | 113000 | 59717753375 | 13745 | 13630 | 13770 | 13610 | 14832 |
| 421 | 20250422 | 112900 | 59514463840 | 13630 | 13730 | 13750 | 13550 | 26070 |
| 422 | 20250422 | 112800 | 59159035125 | 13740 | 13750 | 13890 | 13670 | 62376 |
| 423 | 20250422 | 112700 | 58298142845 | 13750 | 13630 | 13790 | 13630 | 35485 |
| 424 | 20250422 | 112600 | 57811625705 | 13630 | 13580 | 13650 | 13570 | 18359 |
| 425 | 20250422 | 112500 | 57561581885 | 13550 | 13530 | 13630 | 13520 | 18139 |
| 426 | 20250422 | 112400 | 57315433630 | 13550 | 13490 | 13580 | 13490 | 16584 |
| 427 | 20250422 | 112300 | 57091087425 | 13490 | 13520 | 13560 | 13460 | 14471 |
| 428 | 20250422 | 112200 | 56895727605 | 13540 | 13470 | 13580 | 13430 | 38440 |
| 429 | 20250422 | 112100 | 56376299505 | 13460 | 13560 | 13610 | 13400 | 35230 |
| 430 | 20250422 | 112000 | 55900441760 | 13620 | 13410 | 13680 | 13400 | 45630 |
| 431 | 20250422 | 111900 | 55283099460 | 13440 | 13660 | 13730 | 13390 | 65697 |
| 432 | 20250422 | 111800 | 54396057720 | 13660 | 13710 | 14020 | 13630 | 112733 |
| 433 | 20250422 | 111700 | 52842801380 | 13710 | 13480 | 13730 | 13420 | 92783 |
| 434 | 20250422 | 111600 | 51583881050 | 13730 | 13730 | 13730 | 13730 | 0 |
| 435 | 20250422 | 111500 | 51583881050 | 13730 | 13770 | 13790 | 13730 | 9864 |
| 436 | 20250422 | 111400 | 51448263790 | 13770 | 13910 | 13960 | 13750 | 34526 |
| 437 | 20250422 | 111300 | 50969942725 | 13910 | 13890 | 13970 | 13880 | 22688 |
| 438 | 20250422 | 111200 | 50653972975 | 13900 | 14010 | 14010 | 13830 | 39282 |
| 439 | 20250422 | 111100 | 50106826285 | 14000 | 14060 | 14070 | 14000 | 17033 |
| 440 | 20250422 | 111000 | 49867892875 | 14070 | 14080 | 14100 | 14060 | 8012 |
| 441 | 20250422 | 110900 | 49755128405 | 14090 | 14110 | 14120 | 14080 | 5796 |
| 442 | 20250422 | 110800 | 49673411435 | 14110 | 14100 | 14120 | 14100 | 5291 |
| 443 | 20250422 | 110700 | 49598771795 | 14120 | 14150 | 14150 | 14100 | 8736 |
| 444 | 20250422 | 110600 | 49475420830 | 14140 | 14190 | 14190 | 14110 | 9779 |
| 445 | 20250422 | 110500 | 49337046360 | 14190 | 14120 | 14200 | 14100 | 12063 |
| 446 | 20250422 | 110400 | 49166399640 | 14110 | 14060 | 14110 | 14010 | 38666 |
| 447 | 20250422 | 110300 | 48622694290 | 14060 | 14180 | 14180 | 14050 | 20299 |
| 448 | 20250422 | 110200 | 48336135380 | 14180 | 14210 | 14220 | 14180 | 11277 |
| 449 | 20250422 | 110100 | 48176051000 | 14200 | 14220 | 14230 | 14200 | 4547 |
| 450 | 20250422 | 110000 | 48111389980 | 14230 | 14230 | 14240 | 14210 | 5285 |
| 451 | 20250422 | 105900 | 48036230250 | 14230 | 14260 | 14280 | 14230 | 3271 |
| 452 | 20250422 | 105800 | 47989611940 | 14280 | 14250 | 14280 | 14230 | 3624 |
| 453 | 20250422 | 105700 | 47937999400 | 14260 | 14270 | 14290 | 14230 | 6534 |
| 454 | 20250422 | 105600 | 47844822560 | 14220 | 14220 | 14280 | 14160 | 19672 |
| 455 | 20250422 | 105500 | 47565143150 | 14220 | 14320 | 14320 | 14120 | 13771 |
| 456 | 20250422 | 105400 | 47369329875 | 14290 | 14350 | 14360 | 14270 | 13532 |
| 457 | 20250422 | 105300 | 47175688635 | 14340 | 14370 | 14370 | 14340 | 4561 |
| 458 | 20250422 | 105200 | 47110214025 | 14370 | 14360 | 14370 | 14350 | 1842 |
| 459 | 20250422 | 105100 | 47083764655 | 14360 | 14370 | 14390 | 14360 | 1229 |
| 460 | 20250422 | 105000 | 47066103285 | 14370 | 14370 | 14370 | 14350 | 1170 |
| 461 | 20250422 | 104900 | 47049296075 | 14370 | 14350 | 14400 | 14340 | 2829 |
| 462 | 20250422 | 104800 | 47008639195 | 14360 | 14440 | 14450 | 14330 | 6383 |
| 463 | 20250422 | 104700 | 46916702075 | 14440 | 14430 | 14470 | 14430 | 3923 |
| 464 | 20250422 | 104600 | 46860037945 | 14430 | 14390 | 14470 | 14340 | 5684 |
| 465 | 20250422 | 104500 | 46778238575 | 14400 | 14320 | 14400 | 14320 | 4367 |
| 466 | 20250422 | 104400 | 46715585385 | 14320 | 14350 | 14350 | 14300 | 6888 |
| 467 | 20250422 | 104300 | 46616932105 | 14350 | 14330 | 14370 | 14310 | 5632 |
| 468 | 20250422 | 104200 | 46536161350 | 14330 | 14415 | 14415 | 14300 | 19517 |
| 469 | 20250422 | 104100 | 46255829830 | 14415 | 14470 | 14480 | 14400 | 10318 |
| 470 | 20250422 | 104000 | 46107126860 | 14480 | 14490 | 14500 | 14460 | 4995 |
| 471 | 20250422 | 103900 | 46034796030 | 14490 | 14480 | 14520 | 14460 | 6211 |
| 472 | 20250422 | 103800 | 45944767490 | 14480 | 14480 | 14490 | 14460 | 4508 |
| 473 | 20250422 | 103700 | 45879508240 | 14480 | 14450 | 14490 | 14430 | 5165 |
| 474 | 20250422 | 103600 | 45804875690 | 14450 | 14420 | 14450 | 14420 | 2475 |
| 475 | 20250422 | 103500 | 45769151050 | 14430 | 14430 | 14440 | 14420 | 4231 |
| 476 | 20250422 | 103400 | 45708089340 | 14430 | 14430 | 14450 | 14410 | 7224 |
| 477 | 20250422 | 103300 | 45603863820 | 14430 | 14420 | 14450 | 14410 | 11536 |
| 478 | 20250422 | 103200 | 45437430860 | 14450 | 14490 | 14500 | 14410 | 7164 |
| 479 | 20250422 | 103100 | 45333914230 | 14490 | 14400 | 14500 | 14400 | 6127 |
| 480 | 20250422 | 103000 | 45245392745 | 14430 | 14510 | 14510 | 14400 | 20209 |
| 481 | 20250422 | 102900 | 44953234525 | 14510 | 14560 | 14570 | 14500 | 7922 |
| 482 | 20250422 | 102800 | 44838124015 | 14570 | 14570 | 14570 | 14560 | 4074 |
| 483 | 20250422 | 102700 | 44778789835 | 14570 | 14570 | 14580 | 14560 | 2988 |
| 484 | 20250422 | 102600 | 44735246085 | 14570 | 14580 | 14590 | 14560 | 3401 |
| 485 | 20250422 | 102500 | 44685689795 | 14580 | 14580 | 14620 | 14540 | 5113 |
| 486 | 20250422 | 102400 | 44611208545 | 14590 | 14570 | 14610 | 14520 | 7785 |
| 487 | 20250422 | 102300 | 44497987215 | 14590 | 14600 | 14650 | 14560 | 17592 |
| 488 | 20250422 | 102200 | 44240889715 | 14590 | 14530 | 14610 | 14490 | 19898 |
| 489 | 20250422 | 102100 | 43951992105 | 14530 | 14610 | 14630 | 14530 | 16537 |
| 490 | 20250422 | 102000 | 43710997535 | 14600 | 14690 | 14690 | 14550 | 29436 |
| 491 | 20250422 | 101900 | 43281168655 | 14690 | 14750 | 14790 | 14660 | 35971 |
| 492 | 20250422 | 101800 | 42750176870 | 14750 | 14700 | 14780 | 14690 | 59414 |
| 493 | 20250422 | 101700 | 41874730530 | 14700 | 14540 | 14710 | 14530 | 27492 |
| 494 | 20250422 | 101600 | 41472645295 | 14530 | 14510 | 14540 | 14505 | 6888 |
| 495 | 20250422 | 101500 | 41372603175 | 14510 | 14500 | 14530 | 14490 | 9782 |
| 496 | 20250422 | 101400 | 41230667885 | 14490 | 14500 | 14540 | 14480 | 12067 |
| 497 | 20250422 | 101300 | 41055623945 | 14540 | 14460 | 14560 | 14440 | 48492 |
| 498 | 20250422 | 101200 | 40351679015 | 14460 | 14410 | 14470 | 14400 | 16597 |
| 499 | 20250422 | 101100 | 40111930635 | 14440 | 14410 | 14440 | 14400 | 9079 |
| 500 | 20250422 | 101000 | 39980941285 | 14400 | 14420 | 14440 | 14390 | 13528 |
| 501 | 20250422 | 100900 | 39785904850 | 14430 | 14440 | 14480 | 14380 | 20876 |
| 502 | 20250422 | 100800 | 39484621230 | 14430 | 14310 | 14430 | 14300 | 17037 |
| 503 | 20250422 | 100700 | 39239685335 | 14300 | 14330 | 14350 | 14290 | 14432 |
| 504 | 20250422 | 100600 | 39033139785 | 14340 | 14350 | 14400 | 14310 | 41919 |
| 505 | 20250422 | 100500 | 38431531840 | 14340 | 14120 | 14350 | 14100 | 58460 |
| 506 | 20250422 | 100400 | 37599995310 | 14110 | 14100 | 14160 | 14000 | 60796 |
| 507 | 20250422 | 100300 | 36746304225 | 14100 | 14140 | 14190 | 14070 | 43707 |
| 508 | 20250422 | 100200 | 36129269725 | 14170 | 14270 | 14280 | 14100 | 46841 |
| 509 | 20250422 | 100100 | 35465768445 | 14280 | 14340 | 14340 | 14270 | 19934 |
| 510 | 20250422 | 100000 | 35180585285 | 14340 | 14380 | 14380 | 14290 | 16755 |
| 511 | 20250422 | 095900 | 34940445965 | 14380 | 14350 | 14420 | 14330 | 18762 |
| 512 | 20250422 | 095800 | 34670747365 | 14350 | 14440 | 14440 | 14340 | 10666 |
| 513 | 20250422 | 095700 | 34517329225 | 14430 | 14450 | 14450 | 14420 | 6256 |
| 514 | 20250422 | 095600 | 34426980825 | 14450 | 14460 | 14490 | 14400 | 18960 |
| 515 | 20250422 | 095500 | 34153105685 | 14460 | 14370 | 14460 | 14300 | 37369 |
| 516 | 20250422 | 095400 | 33616275815 | 14350 | 14470 | 14520 | 14350 | 39473 |
| 517 | 20250422 | 095300 | 33046013705 | 14490 | 14500 | 14520 | 14440 | 12869 |
| 518 | 20250422 | 095200 | 32859774775 | 14500 | 14550 | 14560 | 14500 | 13796 |
| 519 | 20250422 | 095100 | 32659504535 | 14540 | 14630 | 14630 | 14540 | 8680 |
| 520 | 20250422 | 095000 | 32532886645 | 14630 | 14550 | 14630 | 14540 | 21583 |
| 521 | 20250422 | 094900 | 32218531975 | 14550 | 14630 | 14630 | 14510 | 16633 |
| 522 | 20250422 | 094800 | 31976317525 | 14630 | 14650 | 14670 | 14630 | 8329 |
| 523 | 20250422 | 094700 | 31854354695 | 14650 | 14650 | 14680 | 14640 | 7621 |
| 524 | 20250422 | 094600 | 31742713405 | 14650 | 14690 | 14700 | 14620 | 8606 |
| 525 | 20250422 | 094500 | 31616515390 | 14700 | 14670 | 14700 | 14660 | 4388 |
| 526 | 20250422 | 094400 | 31552077190 | 14660 | 14690 | 14700 | 14650 | 8198 |
| 527 | 20250422 | 094300 | 31431775780 | 14690 | 14770 | 14770 | 14690 | 12426 |
| 528 | 20250422 | 094200 | 31248863660 | 14770 | 14770 | 14800 | 14760 | 7875 |
| 529 | 20250422 | 094100 | 31132462580 | 14770 | 14720 | 14780 | 14680 | 13256 |
| 530 | 20250422 | 094000 | 30937238030 | 14720 | 14720 | 14790 | 14720 | 20767 |
| 531 | 20250422 | 093900 | 30630893870 | 14720 | 14560 | 14750 | 14520 | 34717 |
| 532 | 20250422 | 093800 | 30122718270 | 14560 | 14690 | 14700 | 14560 | 16754 |
| 533 | 20250422 | 093700 | 29877374070 | 14690 | 14700 | 14710 | 14690 | 9796 |
| 534 | 20250422 | 093600 | 29733374635 | 14710 | 14740 | 14740 | 14700 | 6906 |
| 535 | 20250422 | 093500 | 29631769930 | 14710 | 14710 | 14750 | 14690 | 13603 |
| 536 | 20250422 | 093400 | 29431729845 | 14720 | 14810 | 14820 | 14710 | 17002 |
| 537 | 20250422 | 093300 | 29180604125 | 14820 | 14820 | 14840 | 14800 | 11160 |
| 538 | 20250422 | 093200 | 29015258490 | 14820 | 14810 | 14860 | 14790 | 35614 |
| 539 | 20250422 | 093100 | 28487337360 | 14810 | 14870 | 14870 | 14760 | 20962 |
| 540 | 20250422 | 093000 | 28176498000 | 14860 | 14720 | 14900 | 14700 | 30674 |
| 541 | 20250422 | 092900 | 27722396200 | 14720 | 14850 | 14860 | 14600 | 36958 |
| 542 | 20250422 | 092800 | 27177616760 | 14850 | 14910 | 14920 | 14840 | 34774 |
| 543 | 20250422 | 092700 | 26659688625 | 14910 | 14790 | 14930 | 14790 | 60123 |
| 544 | 20250422 | 092600 | 25765710795 | 14790 | 14650 | 14800 | 14610 | 45098 |
| 545 | 20250422 | 092500 | 25102001195 | 14640 | 14620 | 14670 | 14540 | 73736 |
| 546 | 20250422 | 092400 | 24024542425 | 14620 | 14350 | 14640 | 14330 | 75660 |
| 547 | 20250422 | 092300 | 22925812115 | 14350 | 14150 | 14350 | 14130 | 78111 |
| 548 | 20250422 | 092200 | 21813882265 | 14150 | 14470 | 14500 | 14040 | 116771 |
| 549 | 20250422 | 092100 | 20152266525 | 14470 | 14710 | 14710 | 14460 | 85321 |
| 550 | 20250422 | 092000 | 18907787665 | 14700 | 14750 | 14770 | 14700 | 25780 |
| 551 | 20250422 | 091900 | 18527844825 | 14750 | 14805 | 14820 | 14740 | 29923 |
| 552 | 20250422 | 091800 | 18085503455 | 14800 | 14700 | 14800 | 14700 | 25938 |
| 553 | 20250422 | 091700 | 17702958915 | 14710 | 14870 | 14900 | 14620 | 73154 |
| 554 | 20250422 | 091600 | 16625174680 | 14870 | 14910 | 14910 | 14790 | 41376 |
| 555 | 20250422 | 091500 | 16011622210 | 14870 | 15000 | 15030 | 14870 | 32087 |
| 556 | 20250422 | 091400 | 15531179930 | 15000 | 15090 | 15100 | 14990 | 42210 |
| 557 | 20250422 | 091300 | 14895800865 | 15090 | 14990 | 15090 | 14960 | 55842 |
| 558 | 20250422 | 091200 | 14057203960 | 14990 | 14800 | 14990 | 14790 | 44867 |
| 559 | 20250422 | 091100 | 13389978830 | 14800 | 14750 | 14900 | 14670 | 82754 |
| 560 | 20250422 | 091000 | 12162745760 | 14750 | 15190 | 15220 | 14660 | 118737 |
| 561 | 20250422 | 090900 | 10389831710 | 15180 | 15310 | 15320 | 15180 | 45414 |
| 562 | 20250422 | 090800 | 9696934470 | 15320 | 15370 | 15370 | 15300 | 33764 |
| 563 | 20250422 | 090700 | 9179273155 | 15365 | 15230 | 15390 | 15200 | 73454 |
| 564 | 20250422 | 090600 | 8056165285 | 15250 | 15330 | 15330 | 15220 | 44725 |
| 565 | 20250422 | 090500 | 7372060890 | 15320 | 15380 | 15400 | 15280 | 51607 |
| 566 | 20250422 | 090400 | 6580001435 | 15360 | 15400 | 15420 | 15260 | 95632 |
| 567 | 20250422 | 090300 | 5111247595 | 15400 | 15160 | 15470 | 15150 | 112816 |
| 568 | 20250422 | 090200 | 3383965980 | 15170 | 15250 | 15370 | 15100 | 220276 |
| 569 | 20250422 | 090100 | 0 | 12030 | 12030 | 12030 | 12030 | 0 |
| 570 | 20250422 | 090000 | 0 | 12030 | 12030 | 12030 | 12030 | 0 |