31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 3 | 20231025 | 184100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231025 | 184000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231025 | 183900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231025 | 183800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231025 | 183700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231025 | 183600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231025 | 183500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231025 | 183400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231025 | 183300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231025 | 183200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231025 | 183100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231025 | 183000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231025 | 182900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231025 | 182800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231025 | 182700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231025 | 182600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231025 | 182500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231025 | 182400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231025 | 182300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231025 | 182200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231025 | 182100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231025 | 182000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231025 | 181900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231025 | 181800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231025 | 181700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231025 | 181600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231025 | 181500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231025 | 181400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231025 | 181300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231025 | 181200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 33 | 20231025 | 181100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231025 | 181000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231025 | 180900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231025 | 180800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231025 | 180700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231025 | 180600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231025 | 180500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231025 | 180400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231025 | 180300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231025 | 180200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231025 | 180100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231025 | 180000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231025 | 175900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231025 | 175800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231025 | 175700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231025 | 175600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231025 | 175500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231025 | 175400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231025 | 175300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231025 | 175200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231025 | 175100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231025 | 175000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231025 | 174900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231025 | 174800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231025 | 174700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231025 | 174600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231025 | 174500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231025 | 174400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231025 | 174300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231025 | 174200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 63 | 20231025 | 174100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231025 | 174000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231025 | 173900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231025 | 173800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231025 | 173700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231025 | 173600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231025 | 173500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231025 | 173400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231025 | 173300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231025 | 173200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231025 | 173100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231025 | 173000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231025 | 172900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231025 | 172800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231025 | 172700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231025 | 172600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231025 | 172500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231025 | 172400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231025 | 172300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231025 | 172200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231025 | 172100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231025 | 172000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231025 | 171900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231025 | 171800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231025 | 171700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231025 | 171600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231025 | 171500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231025 | 171400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231025 | 171300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231025 | 171200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 93 | 20231025 | 171100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231025 | 171000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231025 | 170900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231025 | 170800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231025 | 170700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231025 | 170600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231025 | 170500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231025 | 170400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231025 | 170300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231025 | 170200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231025 | 170100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231025 | 170000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231025 | 165900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231025 | 165800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231025 | 165700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231025 | 165600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231025 | 165500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231025 | 165400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231025 | 165300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231025 | 165200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231025 | 165100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231025 | 165000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231025 | 164900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231025 | 164800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231025 | 164700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231025 | 164600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231025 | 164500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231025 | 164400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231025 | 164300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231025 | 164200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 123 | 20231025 | 164100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231025 | 164000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231025 | 163900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231025 | 163800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231025 | 163700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231025 | 163600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231025 | 163500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231025 | 163400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231025 | 163300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231025 | 163200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231025 | 163100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231025 | 163000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231025 | 162900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231025 | 162800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231025 | 162700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231025 | 162600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231025 | 162500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231025 | 162400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231025 | 162300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231025 | 162200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231025 | 162100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231025 | 162000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231025 | 161900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231025 | 161800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231025 | 161700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231025 | 161600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231025 | 161500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231025 | 161400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231025 | 161300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231025 | 161200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 153 | 20231025 | 161100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231025 | 161000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231025 | 160900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231025 | 160800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231025 | 160700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231025 | 160600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231025 | 160500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231025 | 160400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231025 | 160300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231025 | 160200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231025 | 160100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231025 | 160000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231025 | 155900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231025 | 155800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231025 | 155700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231025 | 155600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231025 | 155500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231025 | 155400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231025 | 155300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231025 | 155200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231025 | 155100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231025 | 155000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231025 | 154900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231025 | 154800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231025 | 154700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231025 | 154600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231025 | 154500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231025 | 154400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231025 | 154300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231025 | 154200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 183 | 20231025 | 154100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231025 | 154000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231025 | 153900 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231025 | 153800 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231025 | 153700 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231025 | 153600 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231025 | 153500 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231025 | 153400 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231025 | 153300 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231025 | 153200 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231025 | 153100 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231025 | 153000 | 5879983750 | 26000 | 26000 | 26000 | 26000 | 5591 |
| 195 | 20231025 | 152900 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231025 | 152800 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231025 | 152700 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231025 | 152600 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231025 | 152500 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231025 | 152400 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231025 | 152300 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231025 | 152200 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231025 | 152100 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231025 | 152000 | 5734617750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231025 | 151900 | 5734617750 | 26000 | 26000 | 26000 | 25950 | 401 |
| 206 | 20231025 | 151800 | 5724192300 | 26000 | 26000 | 26000 | 25950 | 350 |
| 207 | 20231025 | 151700 | 5715097450 | 26000 | 26000 | 26000 | 25950 | 814 |
| 208 | 20231025 | 151600 | 5693941950 | 25950 | 25950 | 26000 | 25950 | 287 |
| 209 | 20231025 | 151500 | 5686482900 | 26000 | 25950 | 26000 | 25950 | 195 |
| 210 | 20231025 | 151400 | 5681413150 | 26000 | 26000 | 26000 | 25950 | 665 |
| 211 | 20231025 | 151300 | 5664153150 | 26000 | 25950 | 26000 | 25950 | 289 |
| 212 | 20231025 | 151200 | 5656649400 | 26000 | 26000 | 26000 | 26000 | 37 |
| 213 | 20231025 | 151100 | 5655687400 | 25950 | 26000 | 26000 | 25950 | 543 |
| 214 | 20231025 | 151000 | 5641569500 | 26000 | 25950 | 26000 | 25950 | 32 |
| 215 | 20231025 | 150900 | 5640737800 | 25950 | 26000 | 26000 | 25950 | 1427 |
| 216 | 20231025 | 150800 | 5603696950 | 25950 | 26000 | 26000 | 25950 | 264 |
| 217 | 20231025 | 150700 | 5596843650 | 25950 | 25950 | 25950 | 25950 | 10 |
| 218 | 20231025 | 150600 | 5596584150 | 25950 | 26000 | 26000 | 25950 | 45 |
| 219 | 20231025 | 150500 | 5595414300 | 26000 | 25950 | 26000 | 25950 | 50 |
| 220 | 20231025 | 150400 | 5594114350 | 26050 | 26050 | 26050 | 26000 | 4849 |
| 221 | 20231025 | 150300 | 5467997900 | 26000 | 26050 | 26050 | 26000 | 603 |
| 222 | 20231025 | 150200 | 5452291650 | 26000 | 26000 | 26000 | 26000 | 300 |
| 223 | 20231025 | 150100 | 5444491650 | 26050 | 26050 | 26050 | 26000 | 112 |
| 224 | 20231025 | 150000 | 5441576350 | 26050 | 26000 | 26050 | 26000 | 222 |
| 225 | 20231025 | 145900 | 5435793450 | 26050 | 26000 | 26050 | 26000 | 145 |
| 226 | 20231025 | 145800 | 5432016250 | 26050 | 26050 | 26050 | 26050 | 292 |
| 227 | 20231025 | 145700 | 5424409650 | 26050 | 26050 | 26050 | 26000 | 1667 |
| 228 | 20231025 | 145600 | 5380984350 | 26100 | 26100 | 26100 | 26050 | 142 |
| 229 | 20231025 | 145500 | 5377278250 | 26100 | 26050 | 26100 | 26000 | 2012 |
| 230 | 20231025 | 145400 | 5324865950 | 26050 | 26050 | 26050 | 26000 | 211 |
| 231 | 20231025 | 145300 | 5319374400 | 26050 | 26050 | 26050 | 26050 | 140 |
| 232 | 20231025 | 145200 | 5315727400 | 26050 | 26050 | 26050 | 26000 | 451 |
| 233 | 20231025 | 145100 | 5303978900 | 26050 | 26100 | 26100 | 26000 | 3875 |
| 234 | 20231025 | 145000 | 5203051550 | 26100 | 26100 | 26100 | 26100 | 61 |
| 235 | 20231025 | 144900 | 5201459450 | 26100 | 26100 | 26100 | 26050 | 106 |
| 236 | 20231025 | 144800 | 5198693350 | 26100 | 26100 | 26100 | 26050 | 712 |
| 237 | 20231025 | 144700 | 5180110200 | 26100 | 26000 | 26100 | 26000 | 4743 |
| 238 | 20231025 | 144600 | 5056777250 | 26000 | 25950 | 26000 | 25950 | 148 |
| 239 | 20231025 | 144500 | 5052931600 | 26000 | 26000 | 26000 | 25950 | 3366 |
| 240 | 20231025 | 144400 | 4965565100 | 26000 | 26000 | 26000 | 25950 | 165 |
| 241 | 20231025 | 144300 | 4961275150 | 26000 | 26000 | 26000 | 25950 | 219 |
| 242 | 20231025 | 144200 | 4955581950 | 25950 | 26000 | 26000 | 25950 | 406 |
| 243 | 20231025 | 144100 | 4945026350 | 26000 | 26000 | 26000 | 26000 | 4213 |
| 244 | 20231025 | 144000 | 4835488350 | 26050 | 26050 | 26050 | 26050 | 79 |
| 245 | 20231025 | 143900 | 4833430400 | 26000 | 26000 | 26050 | 26000 | 80 |
| 246 | 20231025 | 143800 | 4831348600 | 26000 | 26050 | 26050 | 26000 | 80 |
| 247 | 20231025 | 143700 | 4829266300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20231025 | 143600 | 4829266300 | 26050 | 26000 | 26050 | 26000 | 49 |
| 249 | 20231025 | 143500 | 4827989950 | 26000 | 26000 | 26050 | 26000 | 163 |
| 250 | 20231025 | 143400 | 4823750150 | 26000 | 26000 | 26000 | 26000 | 20 |
| 251 | 20231025 | 143300 | 4823230150 | 26050 | 26000 | 26050 | 26000 | 57 |
| 252 | 20231025 | 143200 | 4821746350 | 26000 | 26050 | 26050 | 26000 | 2036 |
| 253 | 20231025 | 143100 | 4768808550 | 26000 | 26000 | 26050 | 26000 | 106 |
| 254 | 20231025 | 143000 | 4766052100 | 26050 | 26100 | 26100 | 26050 | 5369 |
| 255 | 20231025 | 142900 | 4626181950 | 26100 | 26100 | 26100 | 26100 | 181 |
| 256 | 20231025 | 142800 | 4621457850 | 26100 | 26100 | 26100 | 26100 | 208 |
| 257 | 20231025 | 142700 | 4616029050 | 26100 | 26100 | 26100 | 26050 | 234 |
| 258 | 20231025 | 142600 | 4609922350 | 26100 | 26050 | 26100 | 26050 | 641 |
| 259 | 20231025 | 142500 | 4593192300 | 26050 | 26100 | 26100 | 26050 | 250 |
| 260 | 20231025 | 142400 | 4586667350 | 26050 | 26050 | 26100 | 26050 | 355 |
| 261 | 20231025 | 142300 | 4577411650 | 26050 | 26100 | 26100 | 26050 | 492 |
| 262 | 20231025 | 142200 | 4564585150 | 26100 | 26100 | 26100 | 26050 | 237 |
| 263 | 20231025 | 142100 | 4558401450 | 26100 | 26100 | 26100 | 26050 | 356 |
| 264 | 20231025 | 142000 | 4549110050 | 26050 | 26050 | 26100 | 26050 | 82 |
| 265 | 20231025 | 141900 | 4546970150 | 26100 | 26100 | 26100 | 26100 | 192 |
| 266 | 20231025 | 141800 | 4541958950 | 26100 | 26100 | 26100 | 26050 | 105 |
| 267 | 20231025 | 141700 | 4539219150 | 26100 | 26050 | 26100 | 26050 | 143 |
| 268 | 20231025 | 141600 | 4535488250 | 26050 | 26100 | 26100 | 26050 | 3744 |
| 269 | 20231025 | 141500 | 4437922800 | 26100 | 26100 | 26100 | 26100 | 103 |
| 270 | 20231025 | 141400 | 4435234500 | 26100 | 26100 | 26100 | 26100 | 233 |
| 271 | 20231025 | 141300 | 4429153200 | 26100 | 26100 | 26100 | 26100 | 249 |
| 272 | 20231025 | 141200 | 4422654300 | 26100 | 26100 | 26100 | 26100 | 156 |
| 273 | 20231025 | 141100 | 4418582700 | 26100 | 26050 | 26100 | 26050 | 192 |
| 274 | 20231025 | 141000 | 4413571750 | 26100 | 26100 | 26100 | 26050 | 219 |
| 275 | 20231025 | 140900 | 4407856000 | 26100 | 26100 | 26100 | 26100 | 119 |
| 276 | 20231025 | 140800 | 4404750100 | 26100 | 26050 | 26100 | 26050 | 196 |
| 277 | 20231025 | 140700 | 4399636000 | 26100 | 26100 | 26100 | 26050 | 218 |
| 278 | 20231025 | 140600 | 4393946900 | 26100 | 26100 | 26100 | 26100 | 83 |
| 279 | 20231025 | 140500 | 4391780600 | 26100 | 26050 | 26100 | 26050 | 392 |
| 280 | 20231025 | 140400 | 4381551300 | 26100 | 26050 | 26100 | 26050 | 164 |
| 281 | 20231025 | 140300 | 4377271050 | 26100 | 26050 | 26100 | 26050 | 148 |
| 282 | 20231025 | 140200 | 4373409750 | 26100 | 26100 | 26100 | 26050 | 213 |
| 283 | 20231025 | 140100 | 4367855450 | 26100 | 26050 | 26100 | 26050 | 80 |
| 284 | 20231025 | 140000 | 4365767650 | 26100 | 26050 | 26100 | 26050 | 323 |
| 285 | 20231025 | 135900 | 4357351050 | 26050 | 26050 | 26050 | 26050 | 317 |
| 286 | 20231025 | 135800 | 4349093200 | 26050 | 26050 | 26050 | 26050 | 282 |
| 287 | 20231025 | 135700 | 4341747100 | 26000 | 26050 | 26050 | 26000 | 79 |
| 288 | 20231025 | 135600 | 4339689300 | 26000 | 26050 | 26050 | 26000 | 211 |
| 289 | 20231025 | 135500 | 4334196600 | 26050 | 26050 | 26050 | 26000 | 164 |
| 290 | 20231025 | 135400 | 4329924450 | 26050 | 26050 | 26100 | 26050 | 677 |
| 291 | 20231025 | 135300 | 4312284750 | 26050 | 26050 | 26050 | 26050 | 248 |
| 292 | 20231025 | 135200 | 4305824350 | 26050 | 26050 | 26050 | 26050 | 190 |
| 293 | 20231025 | 135100 | 4300874850 | 26050 | 26050 | 26050 | 26050 | 361 |
| 294 | 20231025 | 135000 | 4291470800 | 26050 | 26050 | 26050 | 26050 | 540 |
| 295 | 20231025 | 134900 | 4277403800 | 26050 | 26050 | 26050 | 26000 | 188 |
| 296 | 20231025 | 134800 | 4272507700 | 26050 | 26050 | 26050 | 26000 | 187 |
| 297 | 20231025 | 134700 | 4267637150 | 26000 | 26050 | 26050 | 26000 | 105 |
| 298 | 20231025 | 134600 | 4264902900 | 26050 | 26050 | 26050 | 26000 | 177 |
| 299 | 20231025 | 134500 | 4260292100 | 26050 | 26050 | 26050 | 26000 | 83 |
| 300 | 20231025 | 134400 | 4258130150 | 26050 | 26000 | 26050 | 26000 | 429 |
| 301 | 20231025 | 134300 | 4246970250 | 26050 | 26000 | 26050 | 26000 | 168 |
| 302 | 20231025 | 134200 | 4242594500 | 26000 | 26000 | 26000 | 26000 | 131 |
| 303 | 20231025 | 134100 | 4239188500 | 26000 | 26000 | 26000 | 26000 | 394 |
| 304 | 20231025 | 134000 | 4228944500 | 26000 | 26000 | 26000 | 25950 | 214 |
| 305 | 20231025 | 133900 | 4223380650 | 26000 | 26000 | 26000 | 26000 | 200 |
| 306 | 20231025 | 133800 | 4218180650 | 26000 | 26000 | 26000 | 26000 | 2047 |
| 307 | 20231025 | 133700 | 4164958650 | 26000 | 26000 | 26000 | 26000 | 107 |
| 308 | 20231025 | 133600 | 4162176650 | 26000 | 26000 | 26000 | 25950 | 128 |
| 309 | 20231025 | 133500 | 4158848700 | 26000 | 26000 | 26000 | 26000 | 113 |
| 310 | 20231025 | 133400 | 4155910700 | 26000 | 26000 | 26000 | 26000 | 41 |
| 311 | 20231025 | 133300 | 4154844700 | 26000 | 26000 | 26000 | 26000 | 76 |
| 312 | 20231025 | 133200 | 4152868700 | 26000 | 26000 | 26000 | 26000 | 78 |
| 313 | 20231025 | 133100 | 4150840700 | 25950 | 25950 | 26000 | 25950 | 104 |
| 314 | 20231025 | 133000 | 4148139900 | 26000 | 26000 | 26000 | 26000 | 248 |
| 315 | 20231025 | 132900 | 4141691900 | 26000 | 26000 | 26050 | 26000 | 362 |
| 316 | 20231025 | 132800 | 4132278100 | 26000 | 26050 | 26050 | 26000 | 188 |
| 317 | 20231025 | 132700 | 4127388100 | 26000 | 26050 | 26050 | 26000 | 430 |
| 318 | 20231025 | 132600 | 4116204300 | 26000 | 26050 | 26050 | 26000 | 915 |
| 319 | 20231025 | 132500 | 4092410550 | 26000 | 26000 | 26000 | 26000 | 1 |
| 320 | 20231025 | 132400 | 4092384550 | 26050 | 26000 | 26050 | 26000 | 98 |
| 321 | 20231025 | 132300 | 4089832750 | 26050 | 26000 | 26050 | 26000 | 167 |
| 322 | 20231025 | 132200 | 4085488750 | 26000 | 26000 | 26050 | 26000 | 1540 |
| 323 | 20231025 | 132100 | 4045446800 | 26000 | 26050 | 26050 | 26000 | 96 |
| 324 | 20231025 | 132000 | 4042946500 | 26050 | 26050 | 26050 | 26000 | 77 |
| 325 | 20231025 | 131900 | 4040940700 | 26050 | 26000 | 26050 | 26000 | 992 |
| 326 | 20231025 | 131800 | 4015146750 | 26050 | 26050 | 26050 | 26000 | 438 |
| 327 | 20231025 | 131700 | 4003737450 | 26050 | 26100 | 26100 | 26050 | 938 |
| 328 | 20231025 | 131600 | 3979297200 | 26050 | 26050 | 26100 | 26050 | 255 |
| 329 | 20231025 | 131500 | 3972648900 | 26050 | 26100 | 26100 | 26050 | 327 |
| 330 | 20231025 | 131400 | 3964120550 | 26100 | 26050 | 26100 | 26050 | 118 |
| 331 | 20231025 | 131300 | 3961041000 | 26100 | 26100 | 26100 | 26100 | 358 |
| 332 | 20231025 | 131200 | 3951697200 | 26100 | 26100 | 26100 | 26100 | 73 |
| 333 | 20231025 | 131100 | 3949791900 | 26100 | 26050 | 26100 | 26050 | 669 |
| 334 | 20231025 | 131000 | 3932360650 | 26100 | 26050 | 26100 | 26050 | 76 |
| 335 | 20231025 | 130900 | 3930377100 | 26100 | 26100 | 26100 | 26050 | 141 |
| 336 | 20231025 | 130800 | 3926697050 | 26050 | 26100 | 26100 | 26050 | 132 |
| 337 | 20231025 | 130700 | 3923252350 | 26100 | 26100 | 26100 | 26050 | 122 |
| 338 | 20231025 | 130600 | 3920068200 | 26050 | 26100 | 26100 | 26050 | 881 |
| 339 | 20231025 | 130500 | 3897110200 | 26100 | 26100 | 26100 | 26050 | 256 |
| 340 | 20231025 | 130400 | 3890435600 | 26100 | 26100 | 26100 | 26100 | 198 |
| 341 | 20231025 | 130300 | 3885267800 | 26100 | 26100 | 26100 | 26100 | 205 |
| 342 | 20231025 | 130200 | 3879917300 | 26100 | 26050 | 26100 | 26050 | 288 |
| 343 | 20231025 | 130100 | 3872408950 | 26050 | 26050 | 26100 | 26050 | 326 |
| 344 | 20231025 | 130000 | 3863908950 | 26100 | 26100 | 26100 | 26100 | 85 |
| 345 | 20231025 | 125900 | 3861690450 | 26100 | 26100 | 26100 | 26100 | 133 |
| 346 | 20231025 | 125800 | 3858219150 | 26100 | 26100 | 26100 | 26050 | 122 |
| 347 | 20231025 | 125700 | 3855035000 | 26100 | 26100 | 26100 | 26100 | 129 |
| 348 | 20231025 | 125600 | 3851668100 | 26050 | 26000 | 26050 | 26000 | 806 |
| 349 | 20231025 | 125500 | 3830671900 | 26050 | 26100 | 26100 | 26050 | 1295 |
| 350 | 20231025 | 125400 | 3796932000 | 26100 | 26050 | 26100 | 26050 | 974 |
| 351 | 20231025 | 125300 | 3771553600 | 26100 | 26050 | 26100 | 26050 | 1385 |
| 352 | 20231025 | 125200 | 3735468650 | 26050 | 26050 | 26050 | 26000 | 396 |
| 353 | 20231025 | 125100 | 3725152900 | 26050 | 26000 | 26050 | 26000 | 696 |
| 354 | 20231025 | 125000 | 3707028150 | 26050 | 26050 | 26050 | 26000 | 310 |
| 355 | 20231025 | 124900 | 3698952700 | 26050 | 26050 | 26100 | 26050 | 745 |
| 356 | 20231025 | 124800 | 3679527600 | 26050 | 26050 | 26100 | 26050 | 602 |
| 357 | 20231025 | 124700 | 3663840050 | 26050 | 26050 | 26050 | 26050 | 373 |
| 358 | 20231025 | 124600 | 3654123400 | 26050 | 26100 | 26100 | 26050 | 338 |
| 359 | 20231025 | 124500 | 3645318250 | 26050 | 26050 | 26050 | 26050 | 224 |
| 360 | 20231025 | 124400 | 3639483050 | 26050 | 26100 | 26100 | 26050 | 722 |
| 361 | 20231025 | 124300 | 3620671350 | 26100 | 26050 | 26100 | 26050 | 209 |
| 362 | 20231025 | 124200 | 3615220150 | 26050 | 26100 | 26100 | 26050 | 207 |
| 363 | 20231025 | 124100 | 3609821600 | 26100 | 26100 | 26100 | 26050 | 184 |
| 364 | 20231025 | 124000 | 3605021450 | 26100 | 26050 | 26100 | 26050 | 187 |
| 365 | 20231025 | 123900 | 3600142750 | 26100 | 26100 | 26100 | 26050 | 221 |
| 366 | 20231025 | 123800 | 3594380100 | 26100 | 26100 | 26100 | 26050 | 274 |
| 367 | 20231025 | 123700 | 3587228750 | 26100 | 26100 | 26100 | 26050 | 178 |
| 368 | 20231025 | 123600 | 3582584800 | 26100 | 26050 | 26100 | 26050 | 183 |
| 369 | 20231025 | 123500 | 3577810150 | 26100 | 26100 | 26100 | 26100 | 192 |
| 370 | 20231025 | 123400 | 3572798950 | 26050 | 26100 | 26100 | 26050 | 200 |
| 371 | 20231025 | 123300 | 3567580100 | 26050 | 26100 | 26100 | 26050 | 218 |
| 372 | 20231025 | 123200 | 3561892100 | 26100 | 26050 | 26100 | 26050 | 1389 |
| 373 | 20231025 | 123100 | 3525701550 | 26050 | 26050 | 26050 | 26000 | 180 |
| 374 | 20231025 | 123000 | 3521012600 | 26050 | 26050 | 26050 | 26000 | 195 |
| 375 | 20231025 | 122900 | 3515933850 | 26000 | 26050 | 26050 | 26000 | 128 |
| 376 | 20231025 | 122800 | 3512599750 | 26000 | 26050 | 26050 | 26000 | 57 |
| 377 | 20231025 | 122700 | 3511115750 | 26050 | 25950 | 26050 | 25950 | 100 |
| 378 | 20231025 | 122600 | 3508512100 | 26050 | 26000 | 26050 | 26000 | 1326 |
| 379 | 20231025 | 122500 | 3474023400 | 26050 | 26050 | 26050 | 26050 | 50 |
| 380 | 20231025 | 122400 | 3472720900 | 26050 | 26050 | 26050 | 26000 | 114 |
| 381 | 20231025 | 122300 | 3469753100 | 26000 | 26050 | 26050 | 26000 | 82 |
| 382 | 20231025 | 122200 | 3467617100 | 26050 | 26050 | 26050 | 26000 | 538 |
| 383 | 20231025 | 122100 | 3453602700 | 26000 | 26000 | 26000 | 26000 | 165 |
| 384 | 20231025 | 122000 | 3449312700 | 26000 | 26050 | 26050 | 26000 | 961 |
| 385 | 20231025 | 121900 | 3424324100 | 26050 | 26000 | 26050 | 26000 | 150 |
| 386 | 20231025 | 121800 | 3420422100 | 26000 | 26050 | 26050 | 26000 | 397 |
| 387 | 20231025 | 121700 | 3410081250 | 26050 | 26000 | 26050 | 26000 | 3262 |
| 388 | 20231025 | 121600 | 3325265500 | 26000 | 25950 | 26000 | 25950 | 115 |
| 389 | 20231025 | 121500 | 3322277450 | 25950 | 25950 | 26000 | 25950 | 147 |
| 390 | 20231025 | 121400 | 3318460750 | 25950 | 26050 | 26050 | 25950 | 1427 |
| 391 | 20231025 | 121300 | 3281354900 | 26050 | 26100 | 26100 | 26000 | 1219 |
| 392 | 20231025 | 121200 | 3249599800 | 26100 | 26050 | 26100 | 26050 | 129 |
| 393 | 20231025 | 121100 | 3246234500 | 26100 | 26100 | 26100 | 26050 | 156 |
| 394 | 20231025 | 121000 | 3242163900 | 26050 | 26100 | 26100 | 26050 | 321 |
| 395 | 20231025 | 120900 | 3233794050 | 26100 | 26050 | 26100 | 26050 | 143 |
| 396 | 20231025 | 120800 | 3230066850 | 26100 | 26100 | 26100 | 26100 | 103 |
| 397 | 20231025 | 120700 | 3227378550 | 26100 | 26100 | 26100 | 26050 | 207 |
| 398 | 20231025 | 120600 | 3221975900 | 26100 | 26100 | 26100 | 26050 | 94 |
| 399 | 20231025 | 120500 | 3219522650 | 26050 | 26100 | 26100 | 26050 | 176 |
| 400 | 20231025 | 120400 | 3214929250 | 26050 | 26100 | 26100 | 26050 | 113 |
| 401 | 20231025 | 120300 | 3211980550 | 26100 | 26050 | 26100 | 26050 | 154 |
| 402 | 20231025 | 120200 | 3207964100 | 26050 | 26100 | 26100 | 26050 | 196 |
| 403 | 20231025 | 120100 | 3202850200 | 26100 | 26100 | 26100 | 26050 | 150 |
| 404 | 20231025 | 120000 | 3198935500 | 26050 | 26100 | 26100 | 26050 | 42 |
| 405 | 20231025 | 115900 | 3197839400 | 26100 | 26050 | 26100 | 26050 | 37 |
| 406 | 20231025 | 115800 | 3196873750 | 26100 | 26050 | 26100 | 26050 | 221 |
| 407 | 20231025 | 115700 | 3191112950 | 26100 | 26100 | 26100 | 26050 | 531 |
| 408 | 20231025 | 115600 | 3177273850 | 26100 | 26050 | 26100 | 26050 | 276 |
| 409 | 20231025 | 115500 | 3170080250 | 26100 | 26100 | 26100 | 26050 | 229 |
| 410 | 20231025 | 115400 | 3164103600 | 26100 | 26100 | 26100 | 26100 | 130 |
| 411 | 20231025 | 115300 | 3160710600 | 26100 | 26100 | 26100 | 26100 | 163 |
| 412 | 20231025 | 115200 | 3156456300 | 26050 | 26100 | 26100 | 26050 | 127 |
| 413 | 20231025 | 115100 | 3153141650 | 26100 | 26100 | 26100 | 26100 | 257 |
| 414 | 20231025 | 115000 | 3146433950 | 26050 | 26100 | 26100 | 26050 | 122 |
| 415 | 20231025 | 114900 | 3143251200 | 26100 | 26050 | 26100 | 26050 | 184 |
| 416 | 20231025 | 114800 | 3138451200 | 26050 | 26100 | 26100 | 26050 | 240 |
| 417 | 20231025 | 114700 | 3132192450 | 26050 | 26100 | 26100 | 26050 | 180 |
| 418 | 20231025 | 114600 | 3127496700 | 26100 | 26050 | 26100 | 26050 | 112 |
| 419 | 20231025 | 114500 | 3124573800 | 26100 | 26100 | 26100 | 26050 | 139 |
| 420 | 20231025 | 114400 | 3120946400 | 26100 | 26050 | 26100 | 26050 | 79 |
| 421 | 20231025 | 114300 | 3118886450 | 26050 | 26100 | 26100 | 26050 | 80 |
| 422 | 20231025 | 114200 | 3116798650 | 26100 | 26100 | 26100 | 26050 | 89 |
| 423 | 20231025 | 114100 | 3114475800 | 26050 | 26100 | 26100 | 26050 | 50 |
| 424 | 20231025 | 114000 | 3113170850 | 26100 | 26100 | 26100 | 26100 | 176 |
| 425 | 20231025 | 113900 | 3108577250 | 26100 | 26100 | 26100 | 26100 | 493 |
| 426 | 20231025 | 113800 | 3095709950 | 26100 | 26150 | 26150 | 26100 | 929 |
| 427 | 20231025 | 113700 | 3071461050 | 26100 | 26100 | 26100 | 26100 | 2037 |
| 428 | 20231025 | 113600 | 3018295350 | 26100 | 26050 | 26100 | 26050 | 218 |
| 429 | 20231025 | 113500 | 3012607300 | 26100 | 26100 | 26100 | 26050 | 116 |
| 430 | 20231025 | 113400 | 3009581200 | 26100 | 26100 | 26100 | 26050 | 480 |
| 431 | 20231025 | 113300 | 2997072800 | 26100 | 26050 | 26100 | 26050 | 140 |
| 432 | 20231025 | 113200 | 2993422000 | 26050 | 26100 | 26100 | 26050 | 410 |
| 433 | 20231025 | 113100 | 2982723450 | 26100 | 26100 | 26100 | 26050 | 161 |
| 434 | 20231025 | 113000 | 2978522850 | 26050 | 26050 | 26100 | 26050 | 326 |
| 435 | 20231025 | 112900 | 2970026750 | 26050 | 26100 | 26100 | 26050 | 127 |
| 436 | 20231025 | 112800 | 2966714600 | 26100 | 26050 | 26100 | 26050 | 355 |
| 437 | 20231025 | 112700 | 2957463900 | 26050 | 26050 | 26100 | 26050 | 1126 |
| 438 | 20231025 | 112600 | 2928116000 | 26100 | 26100 | 26100 | 26100 | 425 |
| 439 | 20231025 | 112500 | 2917023500 | 26100 | 26100 | 26100 | 26050 | 130 |
| 440 | 20231025 | 112400 | 2913631600 | 26100 | 26100 | 26100 | 26100 | 513 |
| 441 | 20231025 | 112300 | 2900242300 | 26100 | 26050 | 26100 | 26050 | 1338 |
| 442 | 20231025 | 112200 | 2865386100 | 26050 | 26050 | 26050 | 26050 | 276 |
| 443 | 20231025 | 112100 | 2858196300 | 26050 | 26000 | 26050 | 25950 | 1546 |
| 444 | 20231025 | 112000 | 2817990450 | 26000 | 26000 | 26000 | 26000 | 116 |
| 445 | 20231025 | 111900 | 2814974450 | 25950 | 25950 | 26000 | 25950 | 54 |
| 446 | 20231025 | 111800 | 2813571200 | 26000 | 25950 | 26000 | 25950 | 755 |
| 447 | 20231025 | 111700 | 2793973200 | 26000 | 26000 | 26000 | 25950 | 103 |
| 448 | 20231025 | 111600 | 2791295350 | 26000 | 26000 | 26000 | 25950 | 72 |
| 449 | 20231025 | 111500 | 2789425100 | 26000 | 26000 | 26000 | 25950 | 148 |
| 450 | 20231025 | 111400 | 2785577900 | 26000 | 26000 | 26000 | 25950 | 151 |
| 451 | 20231025 | 111300 | 2781653550 | 26000 | 26000 | 26000 | 25950 | 126 |
| 452 | 20231025 | 111200 | 2778380050 | 26000 | 26000 | 26000 | 25950 | 875 |
| 453 | 20231025 | 111100 | 2755630500 | 26050 | 26000 | 26050 | 26000 | 252 |
| 454 | 20231025 | 111000 | 2749071950 | 26000 | 26050 | 26050 | 26000 | 162 |
| 455 | 20231025 | 110900 | 2744851950 | 26050 | 26050 | 26050 | 26050 | 311 |
| 456 | 20231025 | 110800 | 2736750400 | 26050 | 26000 | 26050 | 26000 | 237 |
| 457 | 20231025 | 110700 | 2730579200 | 26000 | 25950 | 26000 | 25950 | 1114 |
| 458 | 20231025 | 110600 | 2701615900 | 25950 | 25950 | 25950 | 25950 | 199 |
| 459 | 20231025 | 110500 | 2696451850 | 25950 | 25900 | 25950 | 25900 | 566 |
| 460 | 20231025 | 110400 | 2681785000 | 25950 | 26000 | 26050 | 25900 | 1751 |
| 461 | 20231025 | 110300 | 2636303600 | 26000 | 26000 | 26050 | 26000 | 219 |
| 462 | 20231025 | 110200 | 2630607250 | 26000 | 26000 | 26050 | 26000 | 312 |
| 463 | 20231025 | 110100 | 2622491350 | 26000 | 26100 | 26100 | 26000 | 1538 |
| 464 | 20231025 | 110000 | 2582425650 | 26050 | 26100 | 26100 | 26050 | 31 |
| 465 | 20231025 | 105900 | 2581617700 | 26100 | 26100 | 26150 | 26050 | 670 |
| 466 | 20231025 | 105800 | 2564121950 | 26100 | 25900 | 26100 | 25900 | 3898 |
| 467 | 20231025 | 105700 | 2462803150 | 25950 | 25850 | 25950 | 25850 | 2022 |
| 468 | 20231025 | 105600 | 2410431800 | 25900 | 25850 | 25900 | 25850 | 2500 |
| 469 | 20231025 | 105500 | 2345793800 | 25850 | 25850 | 25900 | 25850 | 235 |
| 470 | 20231025 | 105400 | 2339717250 | 25850 | 25900 | 25950 | 25850 | 1267 |
| 471 | 20231025 | 105300 | 2306902850 | 25900 | 25850 | 25900 | 25800 | 1313 |
| 472 | 20231025 | 105200 | 2272942200 | 25850 | 25800 | 25850 | 25800 | 2177 |
| 473 | 20231025 | 105100 | 2216750250 | 25850 | 25900 | 25900 | 25850 | 658 |
| 474 | 20231025 | 105000 | 2199739100 | 25850 | 25850 | 25900 | 25850 | 618 |
| 475 | 20231025 | 104900 | 2183761700 | 25850 | 25850 | 25900 | 25800 | 4649 |
| 476 | 20231025 | 104800 | 2063663550 | 25850 | 25750 | 25850 | 25750 | 2068 |
| 477 | 20231025 | 104700 | 2010321550 | 25750 | 25650 | 25750 | 25650 | 3523 |
| 478 | 20231025 | 104600 | 1919764450 | 25650 | 25650 | 25700 | 25650 | 1553 |
| 479 | 20231025 | 104500 | 1879928700 | 25650 | 25650 | 25650 | 25600 | 196 |
| 480 | 20231025 | 104400 | 1874901500 | 25650 | 25650 | 25650 | 25650 | 62 |
| 481 | 20231025 | 104300 | 1873311200 | 25650 | 25650 | 25650 | 25600 | 297 |
| 482 | 20231025 | 104200 | 1865693600 | 25650 | 25650 | 25650 | 25600 | 206 |
| 483 | 20231025 | 104100 | 1860410550 | 25600 | 25600 | 25600 | 25600 | 1308 |
| 484 | 20231025 | 104000 | 1826925750 | 25550 | 25600 | 25600 | 25550 | 376 |
| 485 | 20231025 | 103900 | 1817300900 | 25600 | 25550 | 25600 | 25550 | 44 |
| 486 | 20231025 | 103800 | 1816174800 | 25550 | 25550 | 25600 | 25550 | 79 |
| 487 | 20231025 | 103700 | 1814154450 | 25600 | 25550 | 25600 | 25550 | 1730 |
| 488 | 20231025 | 103600 | 1769871600 | 25600 | 25550 | 25600 | 25550 | 2041 |
| 489 | 20231025 | 103500 | 1717719350 | 25500 | 25500 | 25500 | 25500 | 102 |
| 490 | 20231025 | 103400 | 1715118350 | 25500 | 25500 | 25550 | 25500 | 135 |
| 491 | 20231025 | 103300 | 1711674050 | 25500 | 25500 | 25550 | 25500 | 179 |
| 492 | 20231025 | 103200 | 1707107750 | 25500 | 25500 | 25550 | 25500 | 584 |
| 493 | 20231025 | 103100 | 1692213000 | 25500 | 25500 | 25500 | 25500 | 709 |
| 494 | 20231025 | 103000 | 1674133500 | 25500 | 25500 | 25550 | 25500 | 2788 |
| 495 | 20231025 | 102900 | 1603035500 | 25450 | 25450 | 25500 | 25450 | 276 |
| 496 | 20231025 | 102800 | 1596009500 | 25500 | 25450 | 25500 | 25450 | 1434 |
| 497 | 20231025 | 102700 | 1559512000 | 25500 | 25450 | 25500 | 25450 | 2203 |
| 498 | 20231025 | 102600 | 1503440800 | 25450 | 25400 | 25450 | 25400 | 545 |
| 499 | 20231025 | 102500 | 1489594450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 500 | 20231025 | 102400 | 1489594450 | 25400 | 25400 | 25400 | 25400 | 36 |
| 501 | 20231025 | 102300 | 1488680050 | 25400 | 25400 | 25400 | 25400 | 37 |
| 502 | 20231025 | 102200 | 1487740250 | 25350 | 25350 | 25400 | 25350 | 112 |
| 503 | 20231025 | 102100 | 1484901000 | 25400 | 25400 | 25400 | 25400 | 130 |
| 504 | 20231025 | 102000 | 1481599000 | 25350 | 25400 | 25400 | 25300 | 1178 |
| 505 | 20231025 | 101900 | 1451749150 | 25450 | 25400 | 25450 | 25400 | 140 |
| 506 | 20231025 | 101800 | 1448193100 | 25450 | 25450 | 25450 | 25400 | 222 |
| 507 | 20231025 | 101700 | 1442550700 | 25400 | 25450 | 25450 | 25400 | 112 |
| 508 | 20231025 | 101600 | 1439704050 | 25400 | 25400 | 25400 | 25400 | 11 |
| 509 | 20231025 | 101500 | 1439424650 | 25450 | 25400 | 25450 | 25400 | 138 |
| 510 | 20231025 | 101400 | 1435917650 | 25450 | 25450 | 25450 | 25350 | 292 |
| 511 | 20231025 | 101300 | 1428507450 | 25350 | 25450 | 25500 | 25350 | 2573 |
| 512 | 20231025 | 101200 | 1363065650 | 25400 | 25400 | 25400 | 25400 | 81 |
| 513 | 20231025 | 101100 | 1361008250 | 25450 | 25300 | 25450 | 25300 | 969 |
| 514 | 20231025 | 101000 | 1336397900 | 25400 | 25400 | 25400 | 25350 | 1245 |
| 515 | 20231025 | 100900 | 1304828350 | 25400 | 25400 | 25400 | 25400 | 164 |
| 516 | 20231025 | 100800 | 1300662750 | 25400 | 25350 | 25400 | 25350 | 502 |
| 517 | 20231025 | 100700 | 1287935250 | 25350 | 25350 | 25400 | 25350 | 397 |
| 518 | 20231025 | 100600 | 1277868750 | 25350 | 25400 | 25400 | 25350 | 198 |
| 519 | 20231025 | 100500 | 1272842000 | 25400 | 25350 | 25400 | 25350 | 244 |
| 520 | 20231025 | 100400 | 1266648400 | 25350 | 25400 | 25400 | 25350 | 619 |
| 521 | 20231025 | 100300 | 1250942650 | 25400 | 25450 | 25450 | 25400 | 107 |
| 522 | 20231025 | 100200 | 1248223200 | 25400 | 25400 | 25400 | 25400 | 20 |
| 523 | 20231025 | 100100 | 1247715200 | 25400 | 25450 | 25450 | 25400 | 703 |
| 524 | 20231025 | 100000 | 1229858850 | 25450 | 25400 | 25500 | 25400 | 353 |
| 525 | 20231025 | 095900 | 1220889950 | 25500 | 25400 | 25500 | 25400 | 2297 |
| 526 | 20231025 | 095800 | 1162472950 | 25400 | 25400 | 25400 | 25350 | 861 |
| 527 | 20231025 | 095700 | 1140603900 | 25400 | 25350 | 25400 | 25350 | 1448 |
| 528 | 20231025 | 095600 | 1103896950 | 25400 | 25350 | 25400 | 25350 | 665 |
| 529 | 20231025 | 095500 | 1087027100 | 25350 | 25350 | 25400 | 25350 | 326 |
| 530 | 20231025 | 095400 | 1078762950 | 25400 | 25350 | 25400 | 25350 | 402 |
| 531 | 20231025 | 095300 | 1068570000 | 25350 | 25350 | 25400 | 25350 | 1274 |
| 532 | 20231025 | 095200 | 1036268800 | 25400 | 25400 | 25400 | 25400 | 105 |
| 533 | 20231025 | 095100 | 1033601800 | 25400 | 25400 | 25400 | 25350 | 95 |
| 534 | 20231025 | 095000 | 1031190750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 535 | 20231025 | 094900 | 1031190750 | 25350 | 25350 | 25400 | 25350 | 49 |
| 536 | 20231025 | 094800 | 1029946450 | 25400 | 25400 | 25400 | 25400 | 147 |
| 537 | 20231025 | 094700 | 1026212650 | 25400 | 25400 | 25400 | 25400 | 638 |
| 538 | 20231025 | 094600 | 1010007450 | 25450 | 25400 | 25450 | 25400 | 641 |
| 539 | 20231025 | 094500 | 993716150 | 25400 | 25300 | 25400 | 25300 | 3027 |
| 540 | 20231025 | 094400 | 917046150 | 25300 | 25300 | 25300 | 25250 | 161 |
| 541 | 20231025 | 094300 | 912973150 | 25300 | 25250 | 25300 | 25250 | 246 |
| 542 | 20231025 | 094200 | 906756850 | 25250 | 25250 | 25250 | 25250 | 549 |
| 543 | 20231025 | 094100 | 892894600 | 25250 | 25250 | 25250 | 25250 | 19 |
| 544 | 20231025 | 094000 | 892414850 | 25300 | 25250 | 25300 | 25250 | 373 |
| 545 | 20231025 | 093900 | 882982150 | 25250 | 25300 | 25300 | 25250 | 524 |
| 546 | 20231025 | 093800 | 869751100 | 25250 | 25250 | 25250 | 25250 | 332 |
| 547 | 20231025 | 093700 | 861368100 | 25300 | 25300 | 25300 | 25250 | 508 |
| 548 | 20231025 | 093600 | 848518150 | 25350 | 25350 | 25350 | 25300 | 73 |
| 549 | 20231025 | 093500 | 846668100 | 25300 | 25300 | 25350 | 25250 | 485 |
| 550 | 20231025 | 093400 | 834398050 | 25300 | 25300 | 25300 | 25300 | 162 |
| 551 | 20231025 | 093300 | 830299450 | 25300 | 25300 | 25300 | 25300 | 17 |
| 552 | 20231025 | 093200 | 829869350 | 25300 | 25250 | 25300 | 25250 | 68 |
| 553 | 20231025 | 093100 | 828149050 | 25250 | 25250 | 25300 | 25250 | 188 |
| 554 | 20231025 | 093000 | 823401800 | 25350 | 25250 | 25350 | 25250 | 1033 |
| 555 | 20231025 | 092900 | 797274700 | 25250 | 25250 | 25300 | 25250 | 865 |
| 556 | 20231025 | 092800 | 775433400 | 25300 | 25350 | 25350 | 25300 | 847 |
| 557 | 20231025 | 092700 | 753998900 | 25300 | 25350 | 25350 | 25300 | 270 |
| 558 | 20231025 | 092600 | 747160300 | 25350 | 25250 | 25350 | 25250 | 1602 |
| 559 | 20231025 | 092500 | 706652050 | 25250 | 25250 | 25300 | 25200 | 1383 |
| 560 | 20231025 | 092400 | 671731300 | 25250 | 25250 | 25250 | 25250 | 209 |
| 561 | 20231025 | 092300 | 666454050 | 25250 | 25200 | 25250 | 25200 | 1699 |
| 562 | 20231025 | 092200 | 623617050 | 25200 | 25200 | 25200 | 25200 | 170 |
| 563 | 20231025 | 092100 | 619333050 | 25200 | 25150 | 25200 | 25150 | 1433 |
| 564 | 20231025 | 092000 | 583292600 | 25150 | 25100 | 25150 | 25100 | 1247 |
| 565 | 20231025 | 091900 | 551992850 | 25050 | 25100 | 25100 | 25050 | 11 |
| 566 | 20231025 | 091800 | 551717250 | 25050 | 25050 | 25050 | 25050 | 9 |
| 567 | 20231025 | 091700 | 551491800 | 25050 | 25000 | 25100 | 25000 | 744 |
| 568 | 20231025 | 091600 | 532837250 | 25100 | 25050 | 25150 | 25050 | 4455 |
| 569 | 20231025 | 091500 | 421106650 | 25050 | 25050 | 25050 | 25050 | 940 |
| 570 | 20231025 | 091400 | 397559650 | 25050 | 25100 | 25100 | 25050 | 120 |
| 571 | 20231025 | 091300 | 394548400 | 25100 | 25100 | 25150 | 25100 | 1254 |
| 572 | 20231025 | 091200 | 363070500 | 25100 | 25100 | 25100 | 25100 | 1186 |
| 573 | 20231025 | 091100 | 333301900 | 25100 | 25100 | 25150 | 25100 | 961 |
| 574 | 20231025 | 091000 | 309175800 | 25100 | 25100 | 25100 | 25050 | 861 |
| 575 | 20231025 | 090900 | 287566550 | 25100 | 25100 | 25100 | 25100 | 1672 |
| 576 | 20231025 | 090800 | 245599350 | 25050 | 25050 | 25050 | 25050 | 1598 |
| 577 | 20231025 | 090700 | 205569450 | 25000 | 25000 | 25000 | 25000 | 1800 |
| 578 | 20231025 | 090600 | 160569450 | 25050 | 25050 | 25050 | 25050 | 1395 |
| 579 | 20231025 | 090500 | 125624700 | 25050 | 25000 | 25050 | 25000 | 1120 |
| 580 | 20231025 | 090400 | 97610300 | 24950 | 25000 | 25000 | 24950 | 139 |
| 581 | 20231025 | 090300 | 94137050 | 25000 | 25000 | 25050 | 24950 | 963 |
| 582 | 20231025 | 090200 | 70062800 | 25050 | 25000 | 25050 | 25000 | 1252 |
| 583 | 20231025 | 090100 | 38759300 | 24950 | 24950 | 24950 | 24950 | 240 |
| 584 | 20231025 | 090000 | 32771300 | 24950 | 25000 | 25000 | 24950 | 1311 |