31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 3 | 20240806 | 184300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240806 | 184200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240806 | 184100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240806 | 184000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240806 | 183900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240806 | 183800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240806 | 183700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240806 | 183600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240806 | 183500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240806 | 183400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240806 | 183300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240806 | 183200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240806 | 183100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240806 | 183000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240806 | 182900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240806 | 182800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240806 | 182700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240806 | 182600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240806 | 182500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240806 | 182400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240806 | 182300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240806 | 182200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240806 | 182100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240806 | 182000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240806 | 181900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240806 | 181800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240806 | 181700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240806 | 181600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240806 | 181500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240806 | 181400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 33 | 20240806 | 181300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240806 | 181200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240806 | 181100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240806 | 181000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240806 | 180900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240806 | 180800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240806 | 180700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240806 | 180600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240806 | 180500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240806 | 180400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240806 | 180300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240806 | 180200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240806 | 180100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240806 | 180000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240806 | 175900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240806 | 175800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240806 | 175700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240806 | 175600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240806 | 175500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240806 | 175400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240806 | 175300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240806 | 175200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240806 | 175100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240806 | 175000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240806 | 174900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240806 | 174800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240806 | 174700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240806 | 174600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240806 | 174500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240806 | 174400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 63 | 20240806 | 174300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240806 | 174200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240806 | 174100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240806 | 174000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240806 | 173900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240806 | 173800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240806 | 173700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240806 | 173600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240806 | 173500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240806 | 173400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240806 | 173300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240806 | 173200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240806 | 173100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240806 | 173000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240806 | 172900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240806 | 172800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240806 | 172700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240806 | 172600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240806 | 172500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240806 | 172400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240806 | 172300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240806 | 172200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240806 | 172100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240806 | 172000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240806 | 171900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240806 | 171800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240806 | 171700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240806 | 171600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240806 | 171500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240806 | 171400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 93 | 20240806 | 171300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240806 | 171200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240806 | 171100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240806 | 171000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240806 | 170900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240806 | 170800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240806 | 170700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240806 | 170600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240806 | 170500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240806 | 170400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240806 | 170300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240806 | 170200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240806 | 170100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240806 | 170000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240806 | 165900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240806 | 165800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240806 | 165700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240806 | 165600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240806 | 165500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240806 | 165400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240806 | 165300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240806 | 165200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240806 | 165100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240806 | 165000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240806 | 164900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240806 | 164800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240806 | 164700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240806 | 164600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240806 | 164500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240806 | 164400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 123 | 20240806 | 164300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240806 | 164200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240806 | 164100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240806 | 164000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240806 | 163900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240806 | 163800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240806 | 163700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240806 | 163600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240806 | 163500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240806 | 163400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240806 | 163300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240806 | 163200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240806 | 163100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240806 | 163000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240806 | 162900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240806 | 162800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240806 | 162700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240806 | 162600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240806 | 162500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240806 | 162400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240806 | 162300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240806 | 162200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240806 | 162100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240806 | 162000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240806 | 161900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240806 | 161800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240806 | 161700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240806 | 161600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240806 | 161500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240806 | 161400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 153 | 20240806 | 161300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240806 | 161200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240806 | 161100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240806 | 161000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240806 | 160900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240806 | 160800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240806 | 160700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240806 | 160600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240806 | 160500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240806 | 160400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240806 | 160300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240806 | 160200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240806 | 160100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240806 | 160000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240806 | 155900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240806 | 155800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240806 | 155700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240806 | 155600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240806 | 155500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240806 | 155400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240806 | 155300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240806 | 155200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240806 | 155100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240806 | 155000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240806 | 154900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240806 | 154800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240806 | 154700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240806 | 154600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240806 | 154500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240806 | 154400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 183 | 20240806 | 154300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240806 | 154200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240806 | 154100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240806 | 154000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240806 | 153900 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240806 | 153800 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240806 | 153700 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240806 | 153600 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240806 | 153500 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240806 | 153400 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240806 | 153300 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240806 | 153200 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240806 | 153100 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240806 | 153000 | 4877759900 | 23300 | 23300 | 23300 | 23300 | 8206 |
| 197 | 20240806 | 152900 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240806 | 152800 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240806 | 152700 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240806 | 152600 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240806 | 152500 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240806 | 152400 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240806 | 152300 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240806 | 152200 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240806 | 152100 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240806 | 152000 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240806 | 151900 | 4686560100 | 23350 | 23350 | 23350 | 23350 | 408 |
| 208 | 20240806 | 151800 | 4677033300 | 23350 | 23350 | 23350 | 23350 | 1772 |
| 209 | 20240806 | 151700 | 4635657100 | 23350 | 23400 | 23400 | 23350 | 181 |
| 210 | 20240806 | 151600 | 4631430600 | 23350 | 23400 | 23450 | 23350 | 229 |
| 211 | 20240806 | 151500 | 4626073800 | 23450 | 23400 | 23450 | 23400 | 376 |
| 212 | 20240806 | 151400 | 4617273900 | 23400 | 23400 | 23400 | 23350 | 916 |
| 213 | 20240806 | 151300 | 4595845150 | 23350 | 23350 | 23400 | 23350 | 202 |
| 214 | 20240806 | 151200 | 4591123400 | 23400 | 23350 | 23400 | 23350 | 34 |
| 215 | 20240806 | 151100 | 4590328000 | 23400 | 23400 | 23400 | 23400 | 340 |
| 216 | 20240806 | 151000 | 4582372000 | 23400 | 23350 | 23450 | 23350 | 865 |
| 217 | 20240806 | 150900 | 4562129600 | 23400 | 23450 | 23450 | 23350 | 1094 |
| 218 | 20240806 | 150800 | 4536537000 | 23400 | 23400 | 23450 | 23400 | 12 |
| 219 | 20240806 | 150700 | 4536256150 | 23400 | 23450 | 23450 | 23400 | 138 |
| 220 | 20240806 | 150600 | 4533025350 | 23450 | 23400 | 23450 | 23400 | 22 |
| 221 | 20240806 | 150500 | 4532510150 | 23400 | 23450 | 23450 | 23400 | 67 |
| 222 | 20240806 | 150400 | 4530941550 | 23400 | 23450 | 23450 | 23400 | 96 |
| 223 | 20240806 | 150300 | 4528695050 | 23400 | 23450 | 23450 | 23400 | 15 |
| 224 | 20240806 | 150200 | 4528343500 | 23400 | 23400 | 23450 | 23400 | 27 |
| 225 | 20240806 | 150100 | 4527710900 | 23400 | 23400 | 23450 | 23400 | 337 |
| 226 | 20240806 | 150000 | 4519820500 | 23450 | 23450 | 23450 | 23400 | 278 |
| 227 | 20240806 | 145900 | 4513301600 | 23450 | 23500 | 23500 | 23400 | 667 |
| 228 | 20240806 | 145800 | 4497662100 | 23500 | 23350 | 23500 | 23350 | 6146 |
| 229 | 20240806 | 145700 | 4353679250 | 23400 | 23400 | 23400 | 23350 | 15 |
| 230 | 20240806 | 145600 | 4353328300 | 23400 | 23400 | 23400 | 23400 | 4 |
| 231 | 20240806 | 145500 | 4353234700 | 23350 | 23300 | 23400 | 23300 | 461 |
| 232 | 20240806 | 145400 | 4342470350 | 23400 | 23400 | 23400 | 23350 | 1091 |
| 233 | 20240806 | 145300 | 4316992750 | 23400 | 23400 | 23400 | 23400 | 59 |
| 234 | 20240806 | 145200 | 4315612150 | 23350 | 23400 | 23400 | 23350 | 294 |
| 235 | 20240806 | 145100 | 4308737800 | 23400 | 23400 | 23450 | 23400 | 328 |
| 236 | 20240806 | 145000 | 4301062550 | 23400 | 23400 | 23400 | 23400 | 704 |
| 237 | 20240806 | 144900 | 4284588950 | 23400 | 23400 | 23400 | 23350 | 390 |
| 238 | 20240806 | 144800 | 4275482250 | 23400 | 23400 | 23400 | 23350 | 65 |
| 239 | 20240806 | 144700 | 4273963250 | 23400 | 23450 | 23450 | 23400 | 8 |
| 240 | 20240806 | 144600 | 4273775700 | 23450 | 23400 | 23450 | 23400 | 30 |
| 241 | 20240806 | 144500 | 4273073450 | 23400 | 23400 | 23450 | 23350 | 1392 |
| 242 | 20240806 | 144400 | 4240501850 | 23400 | 23350 | 23400 | 23350 | 64 |
| 243 | 20240806 | 144300 | 4239007000 | 23350 | 23400 | 23400 | 23350 | 115 |
| 244 | 20240806 | 144200 | 4236321650 | 23400 | 23350 | 23400 | 23300 | 103 |
| 245 | 20240806 | 144100 | 4233916550 | 23350 | 23350 | 23350 | 23300 | 1244 |
| 246 | 20240806 | 144000 | 4204869350 | 23300 | 23300 | 23350 | 23300 | 158 |
| 247 | 20240806 | 143900 | 4201187900 | 23350 | 23350 | 23350 | 23350 | 14 |
| 248 | 20240806 | 143800 | 4200861000 | 23350 | 23350 | 23350 | 23300 | 45 |
| 249 | 20240806 | 143700 | 4199810650 | 23300 | 23300 | 23300 | 23300 | 105 |
| 250 | 20240806 | 143600 | 4197364150 | 23350 | 23350 | 23350 | 23350 | 40 |
| 251 | 20240806 | 143500 | 4196430150 | 23300 | 23350 | 23350 | 23300 | 122 |
| 252 | 20240806 | 143400 | 4193584250 | 23350 | 23400 | 23400 | 23300 | 75 |
| 253 | 20240806 | 143300 | 4191833200 | 23350 | 23400 | 23400 | 23300 | 114 |
| 254 | 20240806 | 143200 | 4189171900 | 23350 | 23400 | 23400 | 23350 | 326 |
| 255 | 20240806 | 143100 | 4181558150 | 23400 | 23350 | 23400 | 23350 | 166 |
| 256 | 20240806 | 143000 | 4177680900 | 23350 | 23400 | 23400 | 23350 | 20 |
| 257 | 20240806 | 142900 | 4177213650 | 23400 | 23400 | 23400 | 23400 | 5 |
| 258 | 20240806 | 142800 | 4177096650 | 23400 | 23400 | 23400 | 23350 | 233 |
| 259 | 20240806 | 142700 | 4171644950 | 23400 | 23400 | 23400 | 23350 | 213 |
| 260 | 20240806 | 142600 | 4166668800 | 23400 | 23400 | 23400 | 23400 | 2 |
| 261 | 20240806 | 142500 | 4166622000 | 23400 | 23350 | 23400 | 23300 | 1253 |
| 262 | 20240806 | 142400 | 4137374300 | 23350 | 23350 | 23350 | 23300 | 89 |
| 263 | 20240806 | 142300 | 4135298000 | 23350 | 23300 | 23350 | 23300 | 480 |
| 264 | 20240806 | 142200 | 4124109750 | 23300 | 23300 | 23300 | 23300 | 30 |
| 265 | 20240806 | 142100 | 4123410750 | 23250 | 23300 | 23300 | 23250 | 158 |
| 266 | 20240806 | 142000 | 4119734300 | 23300 | 23300 | 23300 | 23300 | 2 |
| 267 | 20240806 | 141900 | 4119687700 | 23300 | 23250 | 23300 | 23250 | 402 |
| 268 | 20240806 | 141800 | 4110341150 | 23250 | 23250 | 23250 | 23200 | 315 |
| 269 | 20240806 | 141700 | 4103024000 | 23250 | 23250 | 23250 | 23250 | 45 |
| 270 | 20240806 | 141600 | 4101977750 | 23200 | 23250 | 23250 | 23200 | 1111 |
| 271 | 20240806 | 141500 | 4076193900 | 23250 | 23250 | 23250 | 23200 | 2013 |
| 272 | 20240806 | 141400 | 4029401400 | 23200 | 23250 | 23250 | 23200 | 41 |
| 273 | 20240806 | 141300 | 4028449150 | 23200 | 23200 | 23250 | 23200 | 272 |
| 274 | 20240806 | 141200 | 4022138700 | 23200 | 23200 | 23250 | 23200 | 112 |
| 275 | 20240806 | 141100 | 4019539750 | 23250 | 23250 | 23250 | 23200 | 128 |
| 276 | 20240806 | 141000 | 4016567450 | 23200 | 23250 | 23250 | 23200 | 769 |
| 277 | 20240806 | 140900 | 3998723100 | 23250 | 23250 | 23250 | 23200 | 439 |
| 278 | 20240806 | 140800 | 3988522500 | 23200 | 23250 | 23250 | 23200 | 49 |
| 279 | 20240806 | 140700 | 3987385150 | 23250 | 23250 | 23250 | 23200 | 624 |
| 280 | 20240806 | 140600 | 3972902150 | 23200 | 23200 | 23250 | 23200 | 356 |
| 281 | 20240806 | 140500 | 3964642050 | 23250 | 23350 | 23350 | 23250 | 2009 |
| 282 | 20240806 | 140400 | 3917888600 | 23350 | 23350 | 23350 | 23350 | 18 |
| 283 | 20240806 | 140300 | 3917468300 | 23350 | 23350 | 23350 | 23300 | 319 |
| 284 | 20240806 | 140200 | 3910030450 | 23300 | 23300 | 23300 | 23300 | 719 |
| 285 | 20240806 | 140100 | 3893277750 | 23350 | 23350 | 23350 | 23300 | 27 |
| 286 | 20240806 | 140000 | 3892647550 | 23300 | 23350 | 23350 | 23300 | 160 |
| 287 | 20240806 | 135900 | 3888918950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240806 | 135800 | 3888918950 | 23350 | 23350 | 23400 | 23350 | 2993 |
| 289 | 20240806 | 135700 | 3819031050 | 23350 | 23400 | 23400 | 23350 | 170 |
| 290 | 20240806 | 135600 | 3815058800 | 23400 | 23350 | 23400 | 23350 | 178 |
| 291 | 20240806 | 135500 | 3810895450 | 23400 | 23400 | 23400 | 23400 | 5 |
| 292 | 20240806 | 135400 | 3810778450 | 23400 | 23400 | 23400 | 23350 | 113 |
| 293 | 20240806 | 135300 | 3808139200 | 23400 | 23350 | 23400 | 23350 | 159 |
| 294 | 20240806 | 135200 | 3804420450 | 23400 | 23350 | 23400 | 23350 | 533 |
| 295 | 20240806 | 135100 | 3791969650 | 23350 | 23350 | 23350 | 23300 | 1028 |
| 296 | 20240806 | 135000 | 3768016900 | 23350 | 23400 | 23400 | 23300 | 1692 |
| 297 | 20240806 | 134900 | 3728513850 | 23400 | 23400 | 23400 | 23400 | 1002 |
| 298 | 20240806 | 134800 | 3705067050 | 23400 | 23350 | 23400 | 23350 | 911 |
| 299 | 20240806 | 134700 | 3683755150 | 23400 | 23400 | 23400 | 23350 | 15 |
| 300 | 20240806 | 134600 | 3683404200 | 23400 | 23400 | 23400 | 23350 | 79 |
| 301 | 20240806 | 134500 | 3681559300 | 23400 | 23350 | 23400 | 23350 | 102 |
| 302 | 20240806 | 134400 | 3679177500 | 23400 | 23400 | 23400 | 23400 | 8 |
| 303 | 20240806 | 134300 | 3678990300 | 23400 | 23400 | 23400 | 23400 | 22 |
| 304 | 20240806 | 134200 | 3678475500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20240806 | 134100 | 3678475500 | 23400 | 23450 | 23450 | 23350 | 358 |
| 306 | 20240806 | 134000 | 3670102700 | 23450 | 23450 | 23450 | 23400 | 113 |
| 307 | 20240806 | 133900 | 3667457850 | 23450 | 23450 | 23450 | 23400 | 620 |
| 308 | 20240806 | 133800 | 3652938600 | 23450 | 23400 | 23450 | 23400 | 123 |
| 309 | 20240806 | 133700 | 3650059950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20240806 | 133600 | 3650059950 | 23400 | 23400 | 23400 | 23400 | 1038 |
| 311 | 20240806 | 133500 | 3625770750 | 23350 | 23400 | 23400 | 23350 | 527 |
| 312 | 20240806 | 133400 | 3613444900 | 23450 | 23400 | 23450 | 23400 | 49 |
| 313 | 20240806 | 133300 | 3612297750 | 23450 | 23450 | 23450 | 23400 | 1122 |
| 314 | 20240806 | 133200 | 3586016350 | 23500 | 23450 | 23500 | 23450 | 144 |
| 315 | 20240806 | 133100 | 3582638950 | 23550 | 23550 | 23550 | 23550 | 6 |
| 316 | 20240806 | 133000 | 3582497650 | 23500 | 23550 | 23550 | 23500 | 1786 |
| 317 | 20240806 | 132900 | 3540526250 | 23550 | 23550 | 23600 | 23500 | 603 |
| 318 | 20240806 | 132800 | 3526335550 | 23500 | 23550 | 23600 | 23500 | 1111 |
| 319 | 20240806 | 132700 | 3500163800 | 23600 | 23600 | 23600 | 23600 | 2 |
| 320 | 20240806 | 132600 | 3500116600 | 23600 | 23600 | 23600 | 23550 | 349 |
| 321 | 20240806 | 132500 | 3491885200 | 23600 | 23550 | 23600 | 23550 | 233 |
| 322 | 20240806 | 132400 | 3486388600 | 23600 | 23600 | 23600 | 23600 | 1 |
| 323 | 20240806 | 132300 | 3486365000 | 23550 | 23550 | 23600 | 23550 | 214 |
| 324 | 20240806 | 132200 | 3481318950 | 23550 | 23550 | 23550 | 23550 | 1012 |
| 325 | 20240806 | 132100 | 3457486350 | 23550 | 23600 | 23600 | 23550 | 674 |
| 326 | 20240806 | 132000 | 3441613550 | 23550 | 23550 | 23550 | 23550 | 152 |
| 327 | 20240806 | 131900 | 3438033950 | 23550 | 23550 | 23600 | 23550 | 333 |
| 328 | 20240806 | 131800 | 3430181200 | 23600 | 23550 | 23600 | 23550 | 105 |
| 329 | 20240806 | 131700 | 3427708400 | 23550 | 23550 | 23550 | 23500 | 747 |
| 330 | 20240806 | 131600 | 3410121550 | 23550 | 23550 | 23550 | 23550 | 178 |
| 331 | 20240806 | 131500 | 3405929650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240806 | 131400 | 3405929650 | 23550 | 23500 | 23550 | 23500 | 171 |
| 333 | 20240806 | 131300 | 3401906900 | 23550 | 23550 | 23550 | 23550 | 13 |
| 334 | 20240806 | 131200 | 3401600750 | 23550 | 23550 | 23550 | 23550 | 1 |
| 335 | 20240806 | 131100 | 3401577200 | 23550 | 23500 | 23550 | 23500 | 161 |
| 336 | 20240806 | 131000 | 3397793650 | 23550 | 23550 | 23550 | 23550 | 1 |
| 337 | 20240806 | 130900 | 3397770100 | 23550 | 23550 | 23550 | 23550 | 42 |
| 338 | 20240806 | 130800 | 3396781000 | 23550 | 23550 | 23550 | 23550 | 200 |
| 339 | 20240806 | 130700 | 3392071000 | 23600 | 23600 | 23600 | 23550 | 1044 |
| 340 | 20240806 | 130600 | 3367484700 | 23600 | 23600 | 23600 | 23550 | 1435 |
| 341 | 20240806 | 130500 | 3333618750 | 23600 | 23600 | 23600 | 23600 | 169 |
| 342 | 20240806 | 130400 | 3329630350 | 23600 | 23600 | 23600 | 23600 | 1417 |
| 343 | 20240806 | 130300 | 3296189150 | 23550 | 23550 | 23550 | 23550 | 1331 |
| 344 | 20240806 | 130200 | 3264844100 | 23550 | 23500 | 23550 | 23500 | 129 |
| 345 | 20240806 | 130100 | 3261811550 | 23550 | 23550 | 23550 | 23550 | 105 |
| 346 | 20240806 | 130000 | 3259338800 | 23500 | 23550 | 23550 | 23500 | 61 |
| 347 | 20240806 | 125900 | 3257905100 | 23550 | 23550 | 23550 | 23550 | 165 |
| 348 | 20240806 | 125800 | 3254019350 | 23600 | 23550 | 23600 | 23550 | 241 |
| 349 | 20240806 | 125700 | 3248343700 | 23550 | 23550 | 23550 | 23550 | 152 |
| 350 | 20240806 | 125600 | 3244764100 | 23550 | 23500 | 23600 | 23500 | 6395 |
| 351 | 20240806 | 125500 | 3094426000 | 23450 | 23500 | 23500 | 23450 | 239 |
| 352 | 20240806 | 125400 | 3088813850 | 23450 | 23450 | 23500 | 23450 | 52 |
| 353 | 20240806 | 125300 | 3087594400 | 23500 | 23500 | 23500 | 23450 | 591 |
| 354 | 20240806 | 125200 | 3073711800 | 23500 | 23500 | 23500 | 23500 | 6 |
| 355 | 20240806 | 125100 | 3073570800 | 23500 | 23500 | 23500 | 23500 | 30 |
| 356 | 20240806 | 125000 | 3072865800 | 23500 | 23500 | 23500 | 23450 | 102 |
| 357 | 20240806 | 124900 | 3070472700 | 23450 | 23500 | 23500 | 23450 | 371 |
| 358 | 20240806 | 124800 | 3061771750 | 23500 | 23450 | 23500 | 23450 | 2209 |
| 359 | 20240806 | 124700 | 3009970100 | 23450 | 23450 | 23450 | 23450 | 1 |
| 360 | 20240806 | 124600 | 3009946650 | 23450 | 23400 | 23450 | 23400 | 470 |
| 361 | 20240806 | 124500 | 2998948500 | 23400 | 23400 | 23400 | 23350 | 80 |
| 362 | 20240806 | 124400 | 2997076550 | 23400 | 23400 | 23400 | 23400 | 4 |
| 363 | 20240806 | 124300 | 2996982950 | 23400 | 23400 | 23400 | 23350 | 159 |
| 364 | 20240806 | 124200 | 2993267500 | 23350 | 23400 | 23400 | 23350 | 51 |
| 365 | 20240806 | 124100 | 2992074250 | 23400 | 23400 | 23400 | 23400 | 93 |
| 366 | 20240806 | 124000 | 2989898050 | 23400 | 23400 | 23400 | 23350 | 893 |
| 367 | 20240806 | 123900 | 2969007050 | 23400 | 23400 | 23400 | 23400 | 52 |
| 368 | 20240806 | 123800 | 2967790250 | 23400 | 23400 | 23400 | 23400 | 1 |
| 369 | 20240806 | 123700 | 2967766850 | 23400 | 23350 | 23400 | 23350 | 96 |
| 370 | 20240806 | 123600 | 2965525150 | 23400 | 23400 | 23400 | 23400 | 54 |
| 371 | 20240806 | 123500 | 2964261550 | 23400 | 23350 | 23400 | 23350 | 275 |
| 372 | 20240806 | 123400 | 2957832150 | 23400 | 23400 | 23400 | 23400 | 28 |
| 373 | 20240806 | 123300 | 2957176950 | 23400 | 23400 | 23400 | 23400 | 2 |
| 374 | 20240806 | 123200 | 2957130150 | 23400 | 23400 | 23400 | 23400 | 51 |
| 375 | 20240806 | 123100 | 2955936750 | 23400 | 23400 | 23400 | 23350 | 127 |
| 376 | 20240806 | 123000 | 2952969950 | 23400 | 23400 | 23400 | 23400 | 18 |
| 377 | 20240806 | 122900 | 2952548750 | 23400 | 23350 | 23400 | 23350 | 8 |
| 378 | 20240806 | 122800 | 2952361850 | 23400 | 23400 | 23400 | 23350 | 481 |
| 379 | 20240806 | 122700 | 2941111050 | 23400 | 23400 | 23400 | 23400 | 108 |
| 380 | 20240806 | 122600 | 2938583850 | 23400 | 23400 | 23400 | 23400 | 9 |
| 381 | 20240806 | 122500 | 2938373250 | 23350 | 23400 | 23400 | 23350 | 612 |
| 382 | 20240806 | 122400 | 2924057950 | 23400 | 23400 | 23400 | 23400 | 20 |
| 383 | 20240806 | 122300 | 2923589950 | 23350 | 23350 | 23400 | 23350 | 836 |
| 384 | 20240806 | 122200 | 2904069200 | 23300 | 23300 | 23300 | 23300 | 99 |
| 385 | 20240806 | 122100 | 2901762500 | 23300 | 23300 | 23350 | 23300 | 45 |
| 386 | 20240806 | 122000 | 2900713000 | 23250 | 23300 | 23300 | 23250 | 6 |
| 387 | 20240806 | 121900 | 2900573300 | 23300 | 23300 | 23300 | 23300 | 31 |
| 388 | 20240806 | 121800 | 2899851000 | 23300 | 23350 | 23350 | 23300 | 97 |
| 389 | 20240806 | 121700 | 2897590600 | 23300 | 23300 | 23300 | 23250 | 1408 |
| 390 | 20240806 | 121600 | 2864849200 | 23300 | 23300 | 23300 | 23250 | 243 |
| 391 | 20240806 | 121500 | 2859192650 | 23300 | 23300 | 23300 | 23300 | 48 |
| 392 | 20240806 | 121400 | 2858074250 | 23300 | 23300 | 23300 | 23300 | 9 |
| 393 | 20240806 | 121300 | 2857864550 | 23300 | 23300 | 23300 | 23300 | 153 |
| 394 | 20240806 | 121200 | 2854299650 | 23300 | 23300 | 23300 | 23300 | 43 |
| 395 | 20240806 | 121100 | 2853297750 | 23300 | 23300 | 23300 | 23300 | 9 |
| 396 | 20240806 | 121000 | 2853088050 | 23300 | 23300 | 23350 | 23250 | 94 |
| 397 | 20240806 | 120900 | 2850898900 | 23300 | 23300 | 23350 | 23300 | 750 |
| 398 | 20240806 | 120800 | 2833419300 | 23350 | 23300 | 23350 | 23300 | 90 |
| 399 | 20240806 | 120700 | 2831321100 | 23350 | 23300 | 23350 | 23300 | 141 |
| 400 | 20240806 | 120600 | 2828034050 | 23350 | 23350 | 23350 | 23350 | 22 |
| 401 | 20240806 | 120500 | 2827520350 | 23350 | 23350 | 23350 | 23350 | 5 |
| 402 | 20240806 | 120400 | 2827403600 | 23350 | 23350 | 23350 | 23350 | 1 |
| 403 | 20240806 | 120300 | 2827380250 | 23300 | 23350 | 23350 | 23300 | 213 |
| 404 | 20240806 | 120200 | 2822415700 | 23350 | 23350 | 23350 | 23350 | 146 |
| 405 | 20240806 | 120100 | 2819006600 | 23350 | 23350 | 23350 | 23350 | 14 |
| 406 | 20240806 | 120000 | 2818679700 | 23300 | 23350 | 23350 | 23300 | 82 |
| 407 | 20240806 | 115900 | 2816769050 | 23350 | 23350 | 23350 | 23350 | 9 |
| 408 | 20240806 | 115800 | 2816558900 | 23350 | 23350 | 23350 | 23350 | 4 |
| 409 | 20240806 | 115700 | 2816465500 | 23300 | 23350 | 23350 | 23300 | 139 |
| 410 | 20240806 | 115600 | 2813224950 | 23350 | 23350 | 23350 | 23350 | 70 |
| 411 | 20240806 | 115500 | 2811590450 | 23350 | 23350 | 23350 | 23350 | 83 |
| 412 | 20240806 | 115400 | 2809652400 | 23350 | 23350 | 23350 | 23350 | 7 |
| 413 | 20240806 | 115300 | 2809488950 | 23350 | 23300 | 23400 | 23300 | 1857 |
| 414 | 20240806 | 115200 | 2766147800 | 23350 | 23350 | 23350 | 23350 | 151 |
| 415 | 20240806 | 115100 | 2762621950 | 23350 | 23300 | 23350 | 23300 | 99 |
| 416 | 20240806 | 115000 | 2760315150 | 23300 | 23350 | 23350 | 23300 | 12 |
| 417 | 20240806 | 114900 | 2760035400 | 23300 | 23300 | 23350 | 23300 | 1207 |
| 418 | 20240806 | 114800 | 2731911600 | 23350 | 23300 | 23350 | 23300 | 555 |
| 419 | 20240806 | 114700 | 2718979950 | 23350 | 23350 | 23350 | 23350 | 1 |
| 420 | 20240806 | 114600 | 2718956600 | 23350 | 23350 | 23350 | 23350 | 4 |
| 421 | 20240806 | 114500 | 2718863200 | 23350 | 23350 | 23350 | 23300 | 110 |
| 422 | 20240806 | 114400 | 2716299700 | 23350 | 23350 | 23350 | 23350 | 101 |
| 423 | 20240806 | 114300 | 2713941350 | 23350 | 23350 | 23350 | 23350 | 11 |
| 424 | 20240806 | 114200 | 2713684500 | 23350 | 23250 | 23350 | 23250 | 336 |
| 425 | 20240806 | 114100 | 2705857250 | 23300 | 23300 | 23300 | 23300 | 83 |
| 426 | 20240806 | 114000 | 2703923350 | 23300 | 23250 | 23300 | 23250 | 55 |
| 427 | 20240806 | 113900 | 2702644400 | 23250 | 23300 | 23300 | 23250 | 147 |
| 428 | 20240806 | 113800 | 2699225450 | 23300 | 23300 | 23300 | 23300 | 1 |
| 429 | 20240806 | 113700 | 2699202150 | 23300 | 23300 | 23300 | 23300 | 23 |
| 430 | 20240806 | 113600 | 2698666250 | 23300 | 23300 | 23300 | 23250 | 104 |
| 431 | 20240806 | 113500 | 2696248000 | 23300 | 23300 | 23300 | 23250 | 390 |
| 432 | 20240806 | 113400 | 2687180400 | 23300 | 23300 | 23300 | 23300 | 7 |
| 433 | 20240806 | 113300 | 2687017300 | 23300 | 23300 | 23300 | 23300 | 175 |
| 434 | 20240806 | 113200 | 2682939800 | 23250 | 23300 | 23300 | 23250 | 158 |
| 435 | 20240806 | 113100 | 2679262750 | 23350 | 23350 | 23350 | 23350 | 3 |
| 436 | 20240806 | 113000 | 2679192700 | 23300 | 23350 | 23350 | 23300 | 121 |
| 437 | 20240806 | 112900 | 2676373200 | 23350 | 23350 | 23350 | 23350 | 3 |
| 438 | 20240806 | 112800 | 2676303150 | 23350 | 23350 | 23350 | 23350 | 69 |
| 439 | 20240806 | 112700 | 2674692000 | 23350 | 23300 | 23350 | 23250 | 770 |
| 440 | 20240806 | 112600 | 2656755850 | 23300 | 23350 | 23350 | 23300 | 257 |
| 441 | 20240806 | 112500 | 2650767650 | 23350 | 23300 | 23350 | 23300 | 71 |
| 442 | 20240806 | 112400 | 2649113300 | 23300 | 23350 | 23350 | 23300 | 934 |
| 443 | 20240806 | 112300 | 2627350800 | 23300 | 23350 | 23350 | 23300 | 98 |
| 444 | 20240806 | 112200 | 2625066900 | 23300 | 23300 | 23300 | 23300 | 46 |
| 445 | 20240806 | 112100 | 2623995100 | 23300 | 23300 | 23300 | 23250 | 116 |
| 446 | 20240806 | 112000 | 2621297950 | 23300 | 23350 | 23350 | 23300 | 77 |
| 447 | 20240806 | 111900 | 2619501850 | 23400 | 23300 | 23400 | 23300 | 68 |
| 448 | 20240806 | 111800 | 2617917000 | 23300 | 23350 | 23350 | 23300 | 116 |
| 449 | 20240806 | 111700 | 2615209100 | 23400 | 23350 | 23400 | 23350 | 122 |
| 450 | 20240806 | 111600 | 2612360350 | 23350 | 23350 | 23350 | 23350 | 3 |
| 451 | 20240806 | 111500 | 2612290300 | 23350 | 23300 | 23350 | 23300 | 6 |
| 452 | 20240806 | 111400 | 2612150250 | 23300 | 23300 | 23300 | 23300 | 142 |
| 453 | 20240806 | 111300 | 2608841650 | 23250 | 23250 | 23300 | 23250 | 75 |
| 454 | 20240806 | 111200 | 2607097850 | 23250 | 23400 | 23400 | 23250 | 628 |
| 455 | 20240806 | 111100 | 2592465800 | 23400 | 23400 | 23400 | 23400 | 23 |
| 456 | 20240806 | 111000 | 2591927600 | 23400 | 23400 | 23400 | 23400 | 18 |
| 457 | 20240806 | 110900 | 2591506400 | 23400 | 23400 | 23400 | 23400 | 3 |
| 458 | 20240806 | 110800 | 2591436200 | 23450 | 23450 | 23450 | 23350 | 1639 |
| 459 | 20240806 | 110700 | 2553088450 | 23450 | 23400 | 23450 | 23400 | 9 |
| 460 | 20240806 | 110600 | 2552877500 | 23400 | 23400 | 23450 | 23400 | 470 |
| 461 | 20240806 | 110500 | 2541879050 | 23450 | 23400 | 23450 | 23400 | 620 |
| 462 | 20240806 | 110400 | 2527371000 | 23450 | 23450 | 23450 | 23450 | 93 |
| 463 | 20240806 | 110300 | 2525190150 | 23450 | 23450 | 23450 | 23400 | 175 |
| 464 | 20240806 | 110200 | 2521094300 | 23450 | 23400 | 23450 | 23350 | 520 |
| 465 | 20240806 | 110100 | 2508925900 | 23400 | 23400 | 23400 | 23400 | 55 |
| 466 | 20240806 | 110000 | 2507638900 | 23400 | 23350 | 23400 | 23350 | 39 |
| 467 | 20240806 | 105900 | 2506727850 | 23350 | 23400 | 23400 | 23350 | 217 |
| 468 | 20240806 | 105800 | 2501655050 | 23400 | 23400 | 23400 | 23400 | 39 |
| 469 | 20240806 | 105700 | 2500742450 | 23400 | 23400 | 23400 | 23400 | 14 |
| 470 | 20240806 | 105600 | 2500414850 | 23350 | 23400 | 23400 | 23350 | 110 |
| 471 | 20240806 | 105500 | 2497846250 | 23350 | 23350 | 23350 | 23350 | 705 |
| 472 | 20240806 | 105400 | 2481384500 | 23350 | 23300 | 23350 | 23250 | 206 |
| 473 | 20240806 | 105300 | 2476585750 | 23300 | 23350 | 23350 | 23300 | 139 |
| 474 | 20240806 | 105200 | 2473347000 | 23350 | 23400 | 23400 | 23300 | 63 |
| 475 | 20240806 | 105100 | 2471875800 | 23350 | 23350 | 23350 | 23350 | 175 |
| 476 | 20240806 | 105000 | 2467789550 | 23300 | 23350 | 23350 | 23250 | 499 |
| 477 | 20240806 | 104900 | 2456153000 | 23300 | 23300 | 23350 | 23300 | 39 |
| 478 | 20240806 | 104800 | 2455244200 | 23300 | 23250 | 23300 | 23250 | 98 |
| 479 | 20240806 | 104700 | 2452962750 | 23150 | 23100 | 23150 | 23100 | 547 |
| 480 | 20240806 | 104600 | 2440305950 | 23150 | 23200 | 23200 | 23100 | 368 |
| 481 | 20240806 | 104500 | 2431786700 | 23200 | 23150 | 23200 | 23150 | 237 |
| 482 | 20240806 | 104400 | 2426297350 | 23200 | 23100 | 23200 | 23050 | 1157 |
| 483 | 20240806 | 104300 | 2399522150 | 23100 | 23100 | 23150 | 23050 | 1037 |
| 484 | 20240806 | 104200 | 2375571750 | 23050 | 23200 | 23200 | 23050 | 2247 |
| 485 | 20240806 | 104100 | 2323627950 | 23150 | 23200 | 23200 | 23150 | 261 |
| 486 | 20240806 | 104000 | 2317584800 | 23200 | 23200 | 23250 | 23150 | 1873 |
| 487 | 20240806 | 103900 | 2274130400 | 23250 | 23300 | 23300 | 23200 | 1433 |
| 488 | 20240806 | 103800 | 2240820900 | 23300 | 23300 | 23350 | 23250 | 324 |
| 489 | 20240806 | 103700 | 2233271850 | 23350 | 23350 | 23350 | 23300 | 197 |
| 490 | 20240806 | 103600 | 2228681300 | 23250 | 23350 | 23350 | 23250 | 1664 |
| 491 | 20240806 | 103500 | 2189910150 | 23350 | 23400 | 23400 | 23300 | 322 |
| 492 | 20240806 | 103400 | 2182393550 | 23350 | 23350 | 23350 | 23300 | 277 |
| 493 | 20240806 | 103300 | 2175931700 | 23300 | 23250 | 23350 | 23250 | 148 |
| 494 | 20240806 | 103200 | 2172483700 | 23300 | 23300 | 23350 | 23250 | 1399 |
| 495 | 20240806 | 103100 | 2139889150 | 23300 | 23400 | 23400 | 23300 | 3376 |
| 496 | 20240806 | 103000 | 2060930750 | 23400 | 23450 | 23450 | 23400 | 1739 |
| 497 | 20240806 | 102900 | 2020167200 | 23450 | 23450 | 23500 | 23450 | 466 |
| 498 | 20240806 | 102800 | 2009224100 | 23450 | 23500 | 23500 | 23450 | 669 |
| 499 | 20240806 | 102700 | 1993505400 | 23450 | 23550 | 23550 | 23450 | 3766 |
| 500 | 20240806 | 102600 | 1904920100 | 23550 | 23600 | 23600 | 23550 | 218 |
| 501 | 20240806 | 102500 | 1899785950 | 23600 | 23600 | 23600 | 23550 | 64 |
| 502 | 20240806 | 102400 | 1898277650 | 23550 | 23550 | 23600 | 23550 | 145 |
| 503 | 20240806 | 102300 | 1894860500 | 23550 | 23600 | 23600 | 23550 | 1174 |
| 504 | 20240806 | 102200 | 1867158450 | 23600 | 23600 | 23650 | 23600 | 374 |
| 505 | 20240806 | 102100 | 1858331950 | 23600 | 23650 | 23650 | 23600 | 821 |
| 506 | 20240806 | 102000 | 1838956150 | 23650 | 23650 | 23650 | 23600 | 162 |
| 507 | 20240806 | 101900 | 1835132700 | 23600 | 23600 | 23650 | 23550 | 1044 |
| 508 | 20240806 | 101800 | 1810495050 | 23600 | 23650 | 23650 | 23600 | 315 |
| 509 | 20240806 | 101700 | 1803060750 | 23600 | 23600 | 23650 | 23600 | 374 |
| 510 | 20240806 | 101600 | 1794234100 | 23600 | 23650 | 23650 | 23600 | 477 |
| 511 | 20240806 | 101500 | 1782955700 | 23700 | 23700 | 23700 | 23650 | 798 |
| 512 | 20240806 | 101400 | 1764062050 | 23750 | 23800 | 23800 | 23700 | 2885 |
| 513 | 20240806 | 101300 | 1695543350 | 23750 | 23750 | 23800 | 23750 | 727 |
| 514 | 20240806 | 101200 | 1678275100 | 23750 | 23750 | 23800 | 23750 | 348 |
| 515 | 20240806 | 101100 | 1670005550 | 23750 | 23800 | 23800 | 23750 | 322 |
| 516 | 20240806 | 101000 | 1662344100 | 23800 | 23800 | 23850 | 23750 | 201 |
| 517 | 20240806 | 100900 | 1657561800 | 23800 | 23800 | 23900 | 23800 | 1308 |
| 518 | 20240806 | 100800 | 1626421350 | 23850 | 23850 | 23900 | 23800 | 312 |
| 519 | 20240806 | 100700 | 1618979600 | 23850 | 23900 | 23900 | 23850 | 593 |
| 520 | 20240806 | 100600 | 1604809400 | 23950 | 23900 | 23950 | 23900 | 322 |
| 521 | 20240806 | 100500 | 1597102650 | 23900 | 23900 | 23950 | 23900 | 297 |
| 522 | 20240806 | 100400 | 1589995500 | 23950 | 23850 | 23950 | 23850 | 1136 |
| 523 | 20240806 | 100300 | 1562847150 | 23900 | 23850 | 23900 | 23800 | 288 |
| 524 | 20240806 | 100200 | 1555979900 | 23900 | 23850 | 23900 | 23800 | 148 |
| 525 | 20240806 | 100100 | 1552449050 | 23850 | 23850 | 23900 | 23850 | 168 |
| 526 | 20240806 | 100000 | 1548442200 | 23850 | 23900 | 23900 | 23850 | 334 |
| 527 | 20240806 | 095900 | 1540471250 | 23850 | 23850 | 23900 | 23800 | 92 |
| 528 | 20240806 | 095800 | 1538277200 | 23900 | 23850 | 23900 | 23850 | 531 |
| 529 | 20240806 | 095700 | 1525602550 | 23850 | 23800 | 23900 | 23800 | 2938 |
| 530 | 20240806 | 095600 | 1455516100 | 23800 | 23800 | 23850 | 23800 | 358 |
| 531 | 20240806 | 095500 | 1446992350 | 23800 | 23850 | 23850 | 23800 | 340 |
| 532 | 20240806 | 095400 | 1438888350 | 23800 | 23750 | 23850 | 23750 | 1216 |
| 533 | 20240806 | 095300 | 1409947100 | 23750 | 23750 | 23800 | 23750 | 115 |
| 534 | 20240806 | 095200 | 1407214350 | 23750 | 23750 | 23800 | 23750 | 111 |
| 535 | 20240806 | 095100 | 1404577900 | 23750 | 23800 | 23800 | 23750 | 89 |
| 536 | 20240806 | 095000 | 1402462850 | 23750 | 23800 | 23800 | 23750 | 110 |
| 537 | 20240806 | 094900 | 1399849800 | 23750 | 23700 | 23800 | 23700 | 2790 |
| 538 | 20240806 | 094800 | 1333583250 | 23700 | 23650 | 23750 | 23650 | 460 |
| 539 | 20240806 | 094700 | 1322683100 | 23650 | 23700 | 23700 | 23650 | 474 |
| 540 | 20240806 | 094600 | 1311471100 | 23650 | 23600 | 23700 | 23600 | 268 |
| 541 | 20240806 | 094500 | 1305126450 | 23650 | 23700 | 23700 | 23600 | 1202 |
| 542 | 20240806 | 094400 | 1276671700 | 23700 | 23700 | 23750 | 23700 | 192 |
| 543 | 20240806 | 094300 | 1272118950 | 23750 | 23750 | 23750 | 23750 | 22 |
| 544 | 20240806 | 094200 | 1271596450 | 23750 | 23700 | 23750 | 23700 | 25 |
| 545 | 20240806 | 094100 | 1271003850 | 23700 | 23750 | 23750 | 23700 | 36 |
| 546 | 20240806 | 094000 | 1270149900 | 23750 | 23700 | 23750 | 23650 | 1534 |
| 547 | 20240806 | 093900 | 1233787100 | 23700 | 23650 | 23700 | 23650 | 6 |
| 548 | 20240806 | 093800 | 1233645100 | 23650 | 23700 | 23700 | 23600 | 1801 |
| 549 | 20240806 | 093700 | 1191115800 | 23700 | 23700 | 23700 | 23700 | 581 |
| 550 | 20240806 | 093600 | 1177346100 | 23700 | 23600 | 23700 | 23600 | 1357 |
| 551 | 20240806 | 093500 | 1145264600 | 23650 | 23650 | 23650 | 23600 | 1176 |
| 552 | 20240806 | 093400 | 1117505000 | 23650 | 23600 | 23650 | 23600 | 433 |
| 553 | 20240806 | 093300 | 1107278200 | 23650 | 23600 | 23650 | 23600 | 106 |
| 554 | 20240806 | 093200 | 1104772000 | 23600 | 23600 | 23600 | 23550 | 148 |
| 555 | 20240806 | 093100 | 1101281500 | 23550 | 23550 | 23600 | 23550 | 63 |
| 556 | 20240806 | 093000 | 1099797800 | 23550 | 23600 | 23600 | 23500 | 267 |
| 557 | 20240806 | 092900 | 1093521950 | 23600 | 23550 | 23600 | 23450 | 390 |
| 558 | 20240806 | 092800 | 1084351700 | 23550 | 23550 | 23600 | 23550 | 1305 |
| 559 | 20240806 | 092700 | 1053613450 | 23600 | 23600 | 23600 | 23550 | 197 |
| 560 | 20240806 | 092600 | 1048965300 | 23600 | 23600 | 23600 | 23600 | 86 |
| 561 | 20240806 | 092500 | 1046935700 | 23600 | 23600 | 23650 | 23600 | 537 |
| 562 | 20240806 | 092400 | 1034262450 | 23600 | 23600 | 23650 | 23600 | 317 |
| 563 | 20240806 | 092300 | 1026780950 | 23600 | 23650 | 23650 | 23600 | 3381 |
| 564 | 20240806 | 092200 | 946898450 | 23700 | 23650 | 23700 | 23600 | 267 |
| 565 | 20240806 | 092100 | 940583900 | 23650 | 23700 | 23700 | 23600 | 1090 |
| 566 | 20240806 | 092000 | 914826450 | 23700 | 23650 | 23700 | 23650 | 432 |
| 567 | 20240806 | 091900 | 904597000 | 23650 | 23650 | 23700 | 23650 | 421 |
| 568 | 20240806 | 091800 | 894640300 | 23650 | 23650 | 23700 | 23600 | 1666 |
| 569 | 20240806 | 091700 | 855241000 | 23650 | 23700 | 23700 | 23650 | 219 |
| 570 | 20240806 | 091600 | 850058100 | 23700 | 23700 | 23750 | 23700 | 1192 |
| 571 | 20240806 | 091500 | 821805050 | 23700 | 23650 | 23700 | 23650 | 634 |
| 572 | 20240806 | 091400 | 806780850 | 23700 | 23650 | 23700 | 23600 | 4841 |
| 573 | 20240806 | 091300 | 692237550 | 23650 | 23600 | 23650 | 23550 | 311 |
| 574 | 20240806 | 091200 | 684893250 | 23600 | 23600 | 23650 | 23600 | 1620 |
| 575 | 20240806 | 091100 | 646658900 | 23550 | 23500 | 23600 | 23500 | 1282 |
| 576 | 20240806 | 091000 | 616485100 | 23400 | 23500 | 23550 | 23400 | 304 |
| 577 | 20240806 | 090900 | 609344050 | 23500 | 23550 | 23550 | 23450 | 556 |
| 578 | 20240806 | 090800 | 596292550 | 23450 | 23450 | 23500 | 23400 | 778 |
| 579 | 20240806 | 090700 | 578055600 | 23400 | 23650 | 23650 | 23400 | 1530 |
| 580 | 20240806 | 090600 | 542088950 | 23650 | 23650 | 23650 | 23550 | 1859 |
| 581 | 20240806 | 090500 | 498185200 | 23650 | 23600 | 23650 | 23550 | 2683 |
| 582 | 20240806 | 090400 | 434945550 | 23650 | 23650 | 23650 | 23550 | 3468 |
| 583 | 20240806 | 090300 | 353137400 | 23650 | 23650 | 23650 | 23600 | 1350 |
| 584 | 20240806 | 090200 | 321243250 | 23600 | 23650 | 23700 | 23600 | 1149 |
| 585 | 20240806 | 090100 | 294059600 | 23700 | 23550 | 23700 | 23500 | 2181 |
| 586 | 20240806 | 090000 | 242604050 | 23600 | 23350 | 23600 | 23350 | 9016 |