31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 3 | 20241218 | 184300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241218 | 184200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241218 | 184100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241218 | 184000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241218 | 183900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241218 | 183800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241218 | 183700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241218 | 183600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241218 | 183500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241218 | 183400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241218 | 183300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241218 | 183200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241218 | 183100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241218 | 183000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241218 | 182900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241218 | 182800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241218 | 182700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241218 | 182600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241218 | 182500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241218 | 182400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241218 | 182300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241218 | 182200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241218 | 182100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241218 | 182000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241218 | 181900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241218 | 181800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241218 | 181700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241218 | 181600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241218 | 181500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241218 | 181400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 33 | 20241218 | 181300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241218 | 181200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241218 | 181100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241218 | 181000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241218 | 180900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241218 | 180800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241218 | 180700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241218 | 180600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241218 | 180500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241218 | 180400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241218 | 180300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241218 | 180200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241218 | 180100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241218 | 180000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241218 | 175900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241218 | 175800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241218 | 175700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241218 | 175600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241218 | 175500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241218 | 175400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241218 | 175300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241218 | 175200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241218 | 175100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241218 | 175000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241218 | 174900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241218 | 174800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241218 | 174700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241218 | 174600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241218 | 174500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241218 | 174400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 63 | 20241218 | 174300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241218 | 174200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241218 | 174100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241218 | 174000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241218 | 173900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241218 | 173800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241218 | 173700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241218 | 173600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241218 | 173500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241218 | 173400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241218 | 173300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241218 | 173200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241218 | 173100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241218 | 173000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241218 | 172900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241218 | 172800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241218 | 172700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241218 | 172600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241218 | 172500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241218 | 172400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241218 | 172300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241218 | 172200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241218 | 172100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241218 | 172000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241218 | 171900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241218 | 171800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241218 | 171700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241218 | 171600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241218 | 171500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241218 | 171400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 93 | 20241218 | 171300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241218 | 171200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241218 | 171100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241218 | 171000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241218 | 170900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241218 | 170800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241218 | 170700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241218 | 170600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241218 | 170500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241218 | 170400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241218 | 170300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241218 | 170200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241218 | 170100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241218 | 170000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241218 | 165900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241218 | 165800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241218 | 165700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241218 | 165600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241218 | 165500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241218 | 165400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241218 | 165300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241218 | 165200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241218 | 165100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241218 | 165000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241218 | 164900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241218 | 164800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241218 | 164700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241218 | 164600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241218 | 164500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241218 | 164400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 123 | 20241218 | 164300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241218 | 164200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241218 | 164100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241218 | 164000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241218 | 163900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241218 | 163800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241218 | 163700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241218 | 163600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241218 | 163500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241218 | 163400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241218 | 163300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241218 | 163200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241218 | 163100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241218 | 163000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241218 | 162900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241218 | 162800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241218 | 162700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241218 | 162600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241218 | 162500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241218 | 162400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241218 | 162300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241218 | 162200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241218 | 162100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241218 | 162000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241218 | 161900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241218 | 161800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241218 | 161700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241218 | 161600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241218 | 161500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241218 | 161400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 153 | 20241218 | 161300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241218 | 161200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241218 | 161100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241218 | 161000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241218 | 160900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241218 | 160800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241218 | 160700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241218 | 160600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241218 | 160500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241218 | 160400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241218 | 160300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241218 | 160200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241218 | 160100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241218 | 160000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241218 | 155900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241218 | 155800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241218 | 155700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241218 | 155600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241218 | 155500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241218 | 155400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241218 | 155300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241218 | 155200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241218 | 155100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241218 | 155000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241218 | 154900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241218 | 154800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241218 | 154700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241218 | 154600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241218 | 154500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241218 | 154400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 183 | 20241218 | 154300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241218 | 154200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241218 | 154100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241218 | 154000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241218 | 153900 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241218 | 153800 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241218 | 153700 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241218 | 153600 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241218 | 153500 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241218 | 153400 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20241218 | 153300 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241218 | 153200 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241218 | 153100 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241218 | 153000 | 6567558850 | 24300 | 24300 | 24300 | 24300 | 5372 |
| 197 | 20241218 | 152900 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241218 | 152800 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241218 | 152700 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241218 | 152600 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241218 | 152500 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241218 | 152400 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241218 | 152300 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20241218 | 152200 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20241218 | 152100 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20241218 | 152000 | 6437019250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20241218 | 151900 | 6437019250 | 24300 | 24350 | 24350 | 24250 | 414 |
| 208 | 20241218 | 151800 | 6426950350 | 24300 | 24350 | 24400 | 24300 | 1121 |
| 209 | 20241218 | 151700 | 6399679100 | 24350 | 24300 | 24350 | 24250 | 2534 |
| 210 | 20241218 | 151600 | 6338015800 | 24300 | 24300 | 24350 | 24300 | 1420 |
| 211 | 20241218 | 151500 | 6303503400 | 24300 | 24300 | 24350 | 24250 | 506 |
| 212 | 20241218 | 151400 | 6291201050 | 24350 | 24350 | 24350 | 24300 | 813 |
| 213 | 20241218 | 151300 | 6271407100 | 24350 | 24350 | 24350 | 24300 | 2279 |
| 214 | 20241218 | 151200 | 6216017950 | 24300 | 24300 | 24300 | 24250 | 1088 |
| 215 | 20241218 | 151100 | 6189580400 | 24300 | 24300 | 24300 | 24250 | 558 |
| 216 | 20241218 | 151000 | 6176021100 | 24300 | 24300 | 24300 | 24250 | 721 |
| 217 | 20241218 | 150900 | 6158509400 | 24300 | 24250 | 24300 | 24250 | 154 |
| 218 | 20241218 | 150800 | 6154768400 | 24300 | 24300 | 24300 | 24250 | 792 |
| 219 | 20241218 | 150700 | 6135524550 | 24300 | 24250 | 24300 | 24250 | 514 |
| 220 | 20241218 | 150600 | 6123034450 | 24300 | 24300 | 24300 | 24300 | 594 |
| 221 | 20241218 | 150500 | 6108600250 | 24300 | 24300 | 24300 | 24250 | 762 |
| 222 | 20241218 | 150400 | 6090093650 | 24300 | 24300 | 24300 | 24250 | 1168 |
| 223 | 20241218 | 150300 | 6061718350 | 24300 | 24300 | 24300 | 24250 | 208 |
| 224 | 20241218 | 150200 | 6056668250 | 24250 | 24300 | 24300 | 24250 | 226 |
| 225 | 20241218 | 150100 | 6051178100 | 24250 | 24300 | 24300 | 24250 | 937 |
| 226 | 20241218 | 150000 | 6028428200 | 24250 | 24250 | 24300 | 24250 | 353 |
| 227 | 20241218 | 145900 | 6019867750 | 24250 | 24300 | 24300 | 24250 | 756 |
| 228 | 20241218 | 145800 | 6001534550 | 24300 | 24250 | 24300 | 24200 | 231 |
| 229 | 20241218 | 145700 | 5995928350 | 24300 | 24300 | 24300 | 24250 | 583 |
| 230 | 20241218 | 145600 | 5981779650 | 24300 | 24250 | 24300 | 24250 | 706 |
| 231 | 20241218 | 145500 | 5964632100 | 24250 | 24200 | 24300 | 24200 | 475 |
| 232 | 20241218 | 145400 | 5953114000 | 24250 | 24250 | 24300 | 24250 | 345 |
| 233 | 20241218 | 145300 | 5944747650 | 24300 | 24250 | 24300 | 24250 | 376 |
| 234 | 20241218 | 145200 | 5935629500 | 24250 | 24300 | 24300 | 24200 | 619 |
| 235 | 20241218 | 145100 | 5920620550 | 24250 | 24300 | 24300 | 24250 | 600 |
| 236 | 20241218 | 145000 | 5906064400 | 24300 | 24200 | 24300 | 24200 | 133 |
| 237 | 20241218 | 144900 | 5902832600 | 24300 | 24250 | 24300 | 24250 | 1161 |
| 238 | 20241218 | 144800 | 5874649700 | 24300 | 24300 | 24300 | 24300 | 113 |
| 239 | 20241218 | 144700 | 5871903800 | 24300 | 24250 | 24300 | 24200 | 834 |
| 240 | 20241218 | 144600 | 5851665850 | 24300 | 24200 | 24300 | 24200 | 6 |
| 241 | 20241218 | 144500 | 5851520250 | 24200 | 24300 | 24300 | 24200 | 212 |
| 242 | 20241218 | 144400 | 5846374600 | 24250 | 24250 | 24250 | 24250 | 610 |
| 243 | 20241218 | 144300 | 5831582100 | 24250 | 24300 | 24300 | 24250 | 194 |
| 244 | 20241218 | 144200 | 5826872850 | 24250 | 24300 | 24300 | 24250 | 1214 |
| 245 | 20241218 | 144100 | 5797392000 | 24300 | 24300 | 24300 | 24300 | 95 |
| 246 | 20241218 | 144000 | 5795083500 | 24300 | 24250 | 24300 | 24200 | 972 |
| 247 | 20241218 | 143900 | 5771535350 | 24200 | 24250 | 24250 | 24200 | 356 |
| 248 | 20241218 | 143800 | 5762904050 | 24250 | 24250 | 24250 | 24250 | 447 |
| 249 | 20241218 | 143700 | 5752064300 | 24300 | 24250 | 24300 | 24250 | 220 |
| 250 | 20241218 | 143600 | 5746727650 | 24250 | 24150 | 24250 | 24150 | 12386 |
| 251 | 20241218 | 143500 | 5447485650 | 24150 | 24150 | 24150 | 24150 | 218 |
| 252 | 20241218 | 143400 | 5442220950 | 24150 | 24150 | 24150 | 24150 | 493 |
| 253 | 20241218 | 143300 | 5430315000 | 24150 | 24150 | 24150 | 24100 | 498 |
| 254 | 20241218 | 143200 | 5418290350 | 24250 | 24200 | 24250 | 24150 | 684 |
| 255 | 20241218 | 143100 | 5401729600 | 24150 | 24150 | 24200 | 24100 | 928 |
| 256 | 20241218 | 143000 | 5379316300 | 24300 | 24200 | 24300 | 24150 | 815 |
| 257 | 20241218 | 142900 | 5359584550 | 24300 | 24250 | 24300 | 24250 | 199 |
| 258 | 20241218 | 142800 | 5354757700 | 24300 | 24200 | 24300 | 24150 | 1088 |
| 259 | 20241218 | 142700 | 5328416400 | 24300 | 24300 | 24300 | 24250 | 506 |
| 260 | 20241218 | 142600 | 5316135400 | 24250 | 24250 | 24250 | 24250 | 107 |
| 261 | 20241218 | 142500 | 5313540650 | 24250 | 24250 | 24250 | 24200 | 678 |
| 262 | 20241218 | 142400 | 5297099200 | 24300 | 24250 | 24300 | 24250 | 112 |
| 263 | 20241218 | 142300 | 5294383150 | 24250 | 24250 | 24300 | 24250 | 1736 |
| 264 | 20241218 | 142200 | 5252274900 | 24250 | 24250 | 24350 | 24250 | 85 |
| 265 | 20241218 | 142100 | 5250207250 | 24350 | 24350 | 24350 | 24300 | 1587 |
| 266 | 20241218 | 142000 | 5211634350 | 24350 | 24350 | 24350 | 24350 | 176 |
| 267 | 20241218 | 141900 | 5207348750 | 24350 | 24350 | 24350 | 24350 | 600 |
| 268 | 20241218 | 141800 | 5192738750 | 24350 | 24350 | 24350 | 24300 | 311 |
| 269 | 20241218 | 141700 | 5185167400 | 24350 | 24350 | 24350 | 24300 | 492 |
| 270 | 20241218 | 141600 | 5173188750 | 24300 | 24350 | 24350 | 24300 | 725 |
| 271 | 20241218 | 141500 | 5155538750 | 24300 | 24300 | 24350 | 24300 | 476 |
| 272 | 20241218 | 141400 | 5143962550 | 24350 | 24350 | 24350 | 24300 | 616 |
| 273 | 20241218 | 141300 | 5128965600 | 24350 | 24350 | 24350 | 24300 | 174 |
| 274 | 20241218 | 141200 | 5124728750 | 24300 | 24350 | 24350 | 24300 | 1081 |
| 275 | 20241218 | 141100 | 5098407950 | 24350 | 24350 | 24350 | 24300 | 286 |
| 276 | 20241218 | 141000 | 5091451250 | 24250 | 24350 | 24350 | 24250 | 576 |
| 277 | 20241218 | 140900 | 5077430550 | 24350 | 24350 | 24350 | 24300 | 209 |
| 278 | 20241218 | 140800 | 5072343450 | 24350 | 24300 | 24350 | 24300 | 1406 |
| 279 | 20241218 | 140700 | 5038174750 | 24300 | 24300 | 24300 | 24250 | 47 |
| 280 | 20241218 | 140600 | 5037032700 | 24300 | 24250 | 24300 | 24250 | 695 |
| 281 | 20241218 | 140500 | 5020144250 | 24300 | 24250 | 24300 | 24250 | 1163 |
| 282 | 20241218 | 140400 | 4991939500 | 24300 | 24300 | 24300 | 24300 | 853 |
| 283 | 20241218 | 140300 | 4971211600 | 24300 | 24250 | 24300 | 24250 | 349 |
| 284 | 20241218 | 140200 | 4962731200 | 24300 | 24300 | 24300 | 24300 | 475 |
| 285 | 20241218 | 140100 | 4951188700 | 24300 | 24300 | 24300 | 24300 | 258 |
| 286 | 20241218 | 140000 | 4944919300 | 24300 | 24250 | 24300 | 24250 | 1317 |
| 287 | 20241218 | 135900 | 4912940250 | 24300 | 24300 | 24300 | 24250 | 672 |
| 288 | 20241218 | 135800 | 4896615650 | 24300 | 24300 | 24350 | 24250 | 575 |
| 289 | 20241218 | 135700 | 4882642500 | 24300 | 24300 | 24300 | 24250 | 556 |
| 290 | 20241218 | 135600 | 4869132350 | 24300 | 24350 | 24350 | 24250 | 744 |
| 291 | 20241218 | 135500 | 4851051300 | 24300 | 24300 | 24300 | 24300 | 354 |
| 292 | 20241218 | 135400 | 4842449100 | 24300 | 24300 | 24300 | 24300 | 361 |
| 293 | 20241218 | 135300 | 4833676800 | 24300 | 24300 | 24300 | 24300 | 559 |
| 294 | 20241218 | 135200 | 4820093100 | 24300 | 24300 | 24300 | 24250 | 344 |
| 295 | 20241218 | 135100 | 4811735100 | 24300 | 24300 | 24350 | 24250 | 778 |
| 296 | 20241218 | 135000 | 4792827600 | 24350 | 24300 | 24350 | 24300 | 153 |
| 297 | 20241218 | 134900 | 4789105050 | 24350 | 24350 | 24350 | 24300 | 1093 |
| 298 | 20241218 | 134800 | 4762514950 | 24350 | 24350 | 24350 | 24350 | 585 |
| 299 | 20241218 | 134700 | 4748270200 | 24350 | 24350 | 24350 | 24350 | 673 |
| 300 | 20241218 | 134600 | 4731882650 | 24300 | 24350 | 24350 | 24300 | 562 |
| 301 | 20241218 | 134500 | 4718202050 | 24350 | 24350 | 24350 | 24350 | 134 |
| 302 | 20241218 | 134400 | 4714939150 | 24350 | 24350 | 24350 | 24350 | 506 |
| 303 | 20241218 | 134300 | 4702618050 | 24350 | 24300 | 24350 | 24300 | 247 |
| 304 | 20241218 | 134200 | 4696604500 | 24350 | 24300 | 24350 | 24300 | 591 |
| 305 | 20241218 | 134100 | 4682213950 | 24350 | 24350 | 24350 | 24300 | 141 |
| 306 | 20241218 | 134000 | 4678781250 | 24300 | 24350 | 24350 | 24300 | 701 |
| 307 | 20241218 | 133900 | 4661739900 | 24350 | 24350 | 24350 | 24350 | 248 |
| 308 | 20241218 | 133800 | 4655701100 | 24350 | 24350 | 24350 | 24300 | 676 |
| 309 | 20241218 | 133700 | 4639242250 | 24300 | 24350 | 24350 | 24300 | 252 |
| 310 | 20241218 | 133600 | 4633106500 | 24350 | 24300 | 24350 | 24300 | 1114 |
| 311 | 20241218 | 133500 | 4606005900 | 24350 | 24350 | 24350 | 24300 | 1180 |
| 312 | 20241218 | 133400 | 4577276500 | 24350 | 24350 | 24350 | 24300 | 555 |
| 313 | 20241218 | 133300 | 4563762500 | 24350 | 24350 | 24350 | 24350 | 621 |
| 314 | 20241218 | 133200 | 4548641150 | 24350 | 24350 | 24350 | 24350 | 540 |
| 315 | 20241218 | 133100 | 4535492150 | 24350 | 24350 | 24350 | 24350 | 129 |
| 316 | 20241218 | 133000 | 4532351000 | 24350 | 24350 | 24350 | 24350 | 1437 |
| 317 | 20241218 | 132900 | 4497360050 | 24350 | 24350 | 24350 | 24350 | 622 |
| 318 | 20241218 | 132800 | 4482214350 | 24350 | 24350 | 24350 | 24300 | 254 |
| 319 | 20241218 | 132700 | 4476029500 | 24350 | 24350 | 24350 | 24350 | 858 |
| 320 | 20241218 | 132600 | 4455137200 | 24350 | 24350 | 24350 | 24350 | 66 |
| 321 | 20241218 | 132500 | 4453530100 | 24350 | 24350 | 24350 | 24350 | 1071 |
| 322 | 20241218 | 132400 | 4427451250 | 24350 | 24350 | 24350 | 24300 | 220 |
| 323 | 20241218 | 132300 | 4422100050 | 24350 | 24350 | 24350 | 24300 | 658 |
| 324 | 20241218 | 132200 | 4406078400 | 24350 | 24300 | 24350 | 24300 | 207 |
| 325 | 20241218 | 132100 | 4401044700 | 24350 | 24300 | 24350 | 24250 | 538 |
| 326 | 20241218 | 132000 | 4387966900 | 24300 | 24350 | 24350 | 24300 | 459 |
| 327 | 20241218 | 131900 | 4376799450 | 24350 | 24300 | 24350 | 24250 | 435 |
| 328 | 20241218 | 131800 | 4366228700 | 24350 | 24300 | 24350 | 24300 | 342 |
| 329 | 20241218 | 131700 | 4357908550 | 24300 | 24300 | 24350 | 24300 | 514 |
| 330 | 20241218 | 131600 | 4345418100 | 24350 | 24350 | 24350 | 24300 | 342 |
| 331 | 20241218 | 131500 | 4337096700 | 24350 | 24350 | 24350 | 24300 | 300 |
| 332 | 20241218 | 131400 | 4329793850 | 24300 | 24300 | 24300 | 24300 | 476 |
| 333 | 20241218 | 131300 | 4318227050 | 24300 | 24300 | 24300 | 24250 | 227 |
| 334 | 20241218 | 131200 | 4312711000 | 24300 | 24250 | 24300 | 24250 | 866 |
| 335 | 20241218 | 131100 | 4291680600 | 24250 | 24300 | 24300 | 24250 | 1750 |
| 336 | 20241218 | 131000 | 4249242100 | 24300 | 24300 | 24300 | 24250 | 664 |
| 337 | 20241218 | 130900 | 4233108150 | 24300 | 24300 | 24300 | 24250 | 392 |
| 338 | 20241218 | 130800 | 4223582650 | 24350 | 24300 | 24350 | 24300 | 793 |
| 339 | 20241218 | 130700 | 4204279550 | 24300 | 24300 | 24300 | 24250 | 784 |
| 340 | 20241218 | 130600 | 4185228400 | 24300 | 24300 | 24300 | 24250 | 2794 |
| 341 | 20241218 | 130500 | 4117336050 | 24300 | 24300 | 24300 | 24300 | 209 |
| 342 | 20241218 | 130400 | 4112257350 | 24300 | 24300 | 24300 | 24250 | 790 |
| 343 | 20241218 | 130300 | 4093063050 | 24300 | 24250 | 24300 | 24250 | 622 |
| 344 | 20241218 | 130200 | 4077950050 | 24250 | 24200 | 24250 | 24200 | 2010 |
| 345 | 20241218 | 130100 | 4029285900 | 24200 | 24150 | 24200 | 24150 | 438 |
| 346 | 20241218 | 130000 | 4018693400 | 24150 | 24150 | 24150 | 24150 | 772 |
| 347 | 20241218 | 125900 | 4000049600 | 24100 | 24150 | 24150 | 24100 | 237 |
| 348 | 20241218 | 125800 | 3994330250 | 24150 | 24150 | 24150 | 24150 | 247 |
| 349 | 20241218 | 125700 | 3988365200 | 24100 | 24150 | 24150 | 24100 | 239 |
| 350 | 20241218 | 125600 | 3982593450 | 24150 | 24100 | 24150 | 24100 | 292 |
| 351 | 20241218 | 125500 | 3975545950 | 24150 | 24100 | 24150 | 24050 | 9642 |
| 352 | 20241218 | 125400 | 3743564900 | 24100 | 24050 | 24100 | 24050 | 345 |
| 353 | 20241218 | 125300 | 3735255450 | 24100 | 24100 | 24100 | 24050 | 55 |
| 354 | 20241218 | 125200 | 3733930050 | 24100 | 24100 | 24100 | 24100 | 366 |
| 355 | 20241218 | 125100 | 3725109450 | 24100 | 24100 | 24100 | 24050 | 269 |
| 356 | 20241218 | 125000 | 3718626900 | 24100 | 24100 | 24150 | 24050 | 1651 |
| 357 | 20241218 | 124900 | 3678912550 | 24050 | 24150 | 24150 | 24050 | 350 |
| 358 | 20241218 | 124800 | 3670465100 | 24150 | 24150 | 24150 | 24100 | 179 |
| 359 | 20241218 | 124700 | 3666149100 | 24150 | 24200 | 24200 | 24100 | 1315 |
| 360 | 20241218 | 124600 | 3634386450 | 24200 | 24200 | 24200 | 24150 | 256 |
| 361 | 20241218 | 124500 | 3628196150 | 24200 | 24200 | 24200 | 24200 | 128 |
| 362 | 20241218 | 124400 | 3625098550 | 24150 | 24200 | 24200 | 24150 | 252 |
| 363 | 20241218 | 124300 | 3619000200 | 24150 | 24200 | 24200 | 24150 | 166 |
| 364 | 20241218 | 124200 | 3614984500 | 24200 | 24200 | 24200 | 24200 | 151 |
| 365 | 20241218 | 124100 | 3611330300 | 24200 | 24200 | 24200 | 24100 | 1329 |
| 366 | 20241218 | 124000 | 3579265550 | 24200 | 24150 | 24200 | 24150 | 255 |
| 367 | 20241218 | 123900 | 3573099550 | 24150 | 24200 | 24200 | 24150 | 427 |
| 368 | 20241218 | 123800 | 3562768700 | 24150 | 24200 | 24200 | 24150 | 92 |
| 369 | 20241218 | 123700 | 3560545000 | 24150 | 24200 | 24200 | 24150 | 577 |
| 370 | 20241218 | 123600 | 3546590050 | 24200 | 24200 | 24200 | 24200 | 43 |
| 371 | 20241218 | 123500 | 3545549450 | 24200 | 24150 | 24200 | 24150 | 638 |
| 372 | 20241218 | 123400 | 3530129350 | 24200 | 24200 | 24200 | 24200 | 259 |
| 373 | 20241218 | 123300 | 3523861550 | 24200 | 24200 | 24200 | 24150 | 158 |
| 374 | 20241218 | 123200 | 3520038300 | 24200 | 24200 | 24200 | 24200 | 258 |
| 375 | 20241218 | 123100 | 3513794700 | 24150 | 24200 | 24200 | 24150 | 341 |
| 376 | 20241218 | 123000 | 3505552900 | 24200 | 24200 | 24200 | 24150 | 180 |
| 377 | 20241218 | 122900 | 3501197850 | 24200 | 24200 | 24200 | 24200 | 349 |
| 378 | 20241218 | 122800 | 3492752050 | 24200 | 24200 | 24200 | 24200 | 43 |
| 379 | 20241218 | 122700 | 3491711450 | 24200 | 24200 | 24200 | 24200 | 377 |
| 380 | 20241218 | 122600 | 3482588050 | 24200 | 24200 | 24200 | 24150 | 91 |
| 381 | 20241218 | 122500 | 3480387300 | 24200 | 24150 | 24200 | 24150 | 400 |
| 382 | 20241218 | 122400 | 3470713950 | 24150 | 24150 | 24200 | 24050 | 315 |
| 383 | 20241218 | 122300 | 3463113750 | 24200 | 24150 | 24200 | 24100 | 490 |
| 384 | 20241218 | 122200 | 3451279000 | 24100 | 24150 | 24200 | 24100 | 1304 |
| 385 | 20241218 | 122100 | 3419787550 | 24150 | 24150 | 24200 | 24100 | 209 |
| 386 | 20241218 | 122000 | 3414740650 | 24150 | 24200 | 24200 | 24150 | 841 |
| 387 | 20241218 | 121900 | 3394415500 | 24200 | 24200 | 24200 | 24200 | 135 |
| 388 | 20241218 | 121800 | 3391148500 | 24200 | 24200 | 24200 | 24150 | 313 |
| 389 | 20241218 | 121700 | 3383573950 | 24200 | 24200 | 24200 | 24150 | 245 |
| 390 | 20241218 | 121600 | 3377645200 | 24200 | 24250 | 24250 | 24150 | 280 |
| 391 | 20241218 | 121500 | 3370866800 | 24250 | 24250 | 24250 | 24100 | 1397 |
| 392 | 20241218 | 121400 | 3337165550 | 24250 | 24250 | 24250 | 24200 | 342 |
| 393 | 20241218 | 121300 | 3328877150 | 24250 | 24200 | 24250 | 24200 | 157 |
| 394 | 20241218 | 121200 | 3325070650 | 24250 | 24250 | 24250 | 24200 | 270 |
| 395 | 20241218 | 121100 | 3318528150 | 24250 | 24200 | 24250 | 24100 | 473 |
| 396 | 20241218 | 121000 | 3307090500 | 24250 | 24250 | 24250 | 24200 | 395 |
| 397 | 20241218 | 120900 | 3297516500 | 24200 | 24250 | 24250 | 24150 | 655 |
| 398 | 20241218 | 120800 | 3281662100 | 24250 | 24250 | 24250 | 24250 | 242 |
| 399 | 20241218 | 120700 | 3275793600 | 24250 | 24250 | 24250 | 24200 | 758 |
| 400 | 20241218 | 120600 | 3257445150 | 24250 | 24250 | 24250 | 24200 | 436 |
| 401 | 20241218 | 120500 | 3246872900 | 24250 | 24200 | 24250 | 24200 | 195 |
| 402 | 20241218 | 120400 | 3242149400 | 24200 | 24200 | 24200 | 24200 | 322 |
| 403 | 20241218 | 120300 | 3234357000 | 24200 | 24250 | 24250 | 24150 | 863 |
| 404 | 20241218 | 120200 | 3213477800 | 24250 | 24300 | 24300 | 24150 | 2556 |
| 405 | 20241218 | 120100 | 3151663750 | 24300 | 24300 | 24300 | 24300 | 554 |
| 406 | 20241218 | 120000 | 3138201550 | 24350 | 24350 | 24350 | 24300 | 48 |
| 407 | 20241218 | 115900 | 3137033100 | 24350 | 24350 | 24350 | 24300 | 437 |
| 408 | 20241218 | 115800 | 3126396150 | 24350 | 24350 | 24350 | 24350 | 206 |
| 409 | 20241218 | 115700 | 3121380050 | 24350 | 24300 | 24350 | 24300 | 60 |
| 410 | 20241218 | 115600 | 3119920950 | 24350 | 24350 | 24350 | 24350 | 252 |
| 411 | 20241218 | 115500 | 3113784750 | 24350 | 24300 | 24350 | 24300 | 54 |
| 412 | 20241218 | 115400 | 3112470700 | 24300 | 24350 | 24350 | 24300 | 268 |
| 413 | 20241218 | 115300 | 3105944950 | 24350 | 24300 | 24350 | 24300 | 181 |
| 414 | 20241218 | 115200 | 3101538200 | 24350 | 24300 | 24350 | 24250 | 81 |
| 415 | 20241218 | 115100 | 3099569800 | 24300 | 24250 | 24350 | 24250 | 421 |
| 416 | 20241218 | 115000 | 3089332150 | 24350 | 24350 | 24350 | 24250 | 1159 |
| 417 | 20241218 | 114900 | 3061209350 | 24350 | 24350 | 24350 | 24300 | 170 |
| 418 | 20241218 | 114800 | 3057069900 | 24350 | 24350 | 24350 | 24300 | 758 |
| 419 | 20241218 | 114700 | 3038644300 | 24350 | 24350 | 24350 | 24300 | 396 |
| 420 | 20241218 | 114600 | 3029009700 | 24350 | 24300 | 24350 | 24300 | 318 |
| 421 | 20241218 | 114500 | 3021266500 | 24350 | 24350 | 24350 | 24300 | 185 |
| 422 | 20241218 | 114400 | 3016761800 | 24350 | 24350 | 24350 | 24350 | 194 |
| 423 | 20241218 | 114300 | 3012037900 | 24350 | 24300 | 24350 | 24300 | 245 |
| 424 | 20241218 | 114200 | 3006077600 | 24350 | 24350 | 24350 | 24350 | 155 |
| 425 | 20241218 | 114100 | 3002303350 | 24350 | 24350 | 24350 | 24350 | 257 |
| 426 | 20241218 | 114000 | 2996045400 | 24350 | 24300 | 24350 | 24300 | 75 |
| 427 | 20241218 | 113900 | 2994220350 | 24350 | 24300 | 24350 | 24300 | 481 |
| 428 | 20241218 | 113800 | 2982522500 | 24350 | 24350 | 24350 | 24300 | 242 |
| 429 | 20241218 | 113700 | 2976630550 | 24350 | 24300 | 24350 | 24300 | 345 |
| 430 | 20241218 | 113600 | 2968230650 | 24350 | 24350 | 24350 | 24300 | 323 |
| 431 | 20241218 | 113500 | 2960366000 | 24350 | 24350 | 24350 | 24300 | 188 |
| 432 | 20241218 | 113400 | 2955788800 | 24350 | 24350 | 24400 | 24350 | 180 |
| 433 | 20241218 | 113300 | 2951398100 | 24350 | 24350 | 24400 | 24350 | 214 |
| 434 | 20241218 | 113200 | 2946178000 | 24350 | 24350 | 24400 | 24350 | 306 |
| 435 | 20241218 | 113100 | 2938714800 | 24400 | 24350 | 24400 | 24350 | 191 |
| 436 | 20241218 | 113000 | 2934057200 | 24350 | 24300 | 24400 | 24300 | 151 |
| 437 | 20241218 | 112900 | 2930380700 | 24350 | 24350 | 24400 | 24350 | 459 |
| 438 | 20241218 | 112800 | 2919197250 | 24350 | 24350 | 24400 | 24350 | 219 |
| 439 | 20241218 | 112700 | 2913855050 | 24400 | 24350 | 24400 | 24350 | 186 |
| 440 | 20241218 | 112600 | 2909318200 | 24350 | 24350 | 24400 | 24350 | 372 |
| 441 | 20241218 | 112500 | 2900259100 | 24400 | 24400 | 24400 | 24300 | 505 |
| 442 | 20241218 | 112400 | 2887941500 | 24350 | 24350 | 24350 | 24300 | 1765 |
| 443 | 20241218 | 112300 | 2844963800 | 24350 | 24350 | 24350 | 24300 | 1067 |
| 444 | 20241218 | 112200 | 2818982850 | 24350 | 24350 | 24350 | 24300 | 175 |
| 445 | 20241218 | 112100 | 2814722650 | 24300 | 24350 | 24350 | 24300 | 197 |
| 446 | 20241218 | 112000 | 2809931050 | 24350 | 24350 | 24350 | 24300 | 259 |
| 447 | 20241218 | 111900 | 2803624700 | 24350 | 24350 | 24350 | 24350 | 42 |
| 448 | 20241218 | 111800 | 2802602000 | 24350 | 24350 | 24350 | 24300 | 309 |
| 449 | 20241218 | 111700 | 2795077900 | 24350 | 24350 | 24350 | 24300 | 495 |
| 450 | 20241218 | 111600 | 2783024900 | 24350 | 24300 | 24350 | 24300 | 46 |
| 451 | 20241218 | 111500 | 2781905000 | 24350 | 24300 | 24350 | 24300 | 738 |
| 452 | 20241218 | 111400 | 2763959700 | 24300 | 24350 | 24350 | 24300 | 339 |
| 453 | 20241218 | 111300 | 2755706850 | 24350 | 24350 | 24350 | 24350 | 296 |
| 454 | 20241218 | 111200 | 2748499250 | 24350 | 24350 | 24350 | 24300 | 242 |
| 455 | 20241218 | 111100 | 2742607550 | 24300 | 24250 | 24350 | 24250 | 2603 |
| 456 | 20241218 | 111000 | 2679404500 | 24300 | 24250 | 24300 | 24250 | 267 |
| 457 | 20241218 | 110900 | 2672916900 | 24250 | 24200 | 24300 | 24200 | 4147 |
| 458 | 20241218 | 110800 | 2572313950 | 24250 | 24250 | 24250 | 24200 | 482 |
| 459 | 20241218 | 110700 | 2560640800 | 24200 | 24250 | 24250 | 24200 | 375 |
| 460 | 20241218 | 110600 | 2551548000 | 24200 | 24250 | 24250 | 24200 | 186 |
| 461 | 20241218 | 110500 | 2547039500 | 24250 | 24250 | 24300 | 24200 | 730 |
| 462 | 20241218 | 110400 | 2529338100 | 24250 | 24200 | 24250 | 24200 | 43 |
| 463 | 20241218 | 110300 | 2528296200 | 24250 | 24200 | 24250 | 24200 | 657 |
| 464 | 20241218 | 110200 | 2512395600 | 24200 | 24200 | 24200 | 24150 | 52 |
| 465 | 20241218 | 110100 | 2511137900 | 24200 | 24100 | 24200 | 24050 | 1909 |
| 466 | 20241218 | 110000 | 2465031700 | 24150 | 24050 | 24150 | 24050 | 1088 |
| 467 | 20241218 | 105900 | 2438836950 | 24000 | 24050 | 24050 | 24000 | 1041 |
| 468 | 20241218 | 105800 | 2413851800 | 24050 | 24050 | 24050 | 24000 | 415 |
| 469 | 20241218 | 105700 | 2403878850 | 24050 | 23950 | 24050 | 23950 | 458 |
| 470 | 20241218 | 105600 | 2392890550 | 23950 | 24000 | 24000 | 23950 | 13 |
| 471 | 20241218 | 105500 | 2392578800 | 24000 | 24000 | 24000 | 24000 | 51 |
| 472 | 20241218 | 105400 | 2391354800 | 24000 | 24000 | 24000 | 24000 | 30 |
| 473 | 20241218 | 105300 | 2390634800 | 24000 | 24000 | 24000 | 23950 | 233 |
| 474 | 20241218 | 105200 | 2385049650 | 24050 | 24000 | 24050 | 23950 | 187 |
| 475 | 20241218 | 105100 | 2380564950 | 24000 | 23950 | 24000 | 23950 | 807 |
| 476 | 20241218 | 105000 | 2361198950 | 23950 | 24000 | 24000 | 23950 | 220 |
| 477 | 20241218 | 104900 | 2355922900 | 24000 | 24000 | 24050 | 23950 | 102 |
| 478 | 20241218 | 104800 | 2353474650 | 23950 | 24050 | 24050 | 23950 | 512 |
| 479 | 20241218 | 104700 | 2341205750 | 24000 | 24050 | 24050 | 23900 | 2739 |
| 480 | 20241218 | 104600 | 2275671150 | 23950 | 24050 | 24050 | 23950 | 1084 |
| 481 | 20241218 | 104500 | 2249671450 | 24050 | 24050 | 24100 | 24000 | 1164 |
| 482 | 20241218 | 104400 | 2221728950 | 24050 | 24100 | 24100 | 24050 | 9 |
| 483 | 20241218 | 104300 | 2221512250 | 24100 | 24100 | 24100 | 24100 | 28 |
| 484 | 20241218 | 104200 | 2220837450 | 24000 | 24100 | 24100 | 24000 | 480 |
| 485 | 20241218 | 104100 | 2209295400 | 24100 | 24150 | 24150 | 24100 | 137 |
| 486 | 20241218 | 104000 | 2205993400 | 24150 | 24150 | 24150 | 24100 | 30 |
| 487 | 20241218 | 103900 | 2205270100 | 24150 | 24150 | 24150 | 24100 | 9 |
| 488 | 20241218 | 103800 | 2205053100 | 24150 | 24100 | 24150 | 24100 | 145 |
| 489 | 20241218 | 103700 | 2201558200 | 24100 | 24100 | 24100 | 24100 | 5 |
| 490 | 20241218 | 103600 | 2201437700 | 24100 | 24150 | 24150 | 24100 | 22 |
| 491 | 20241218 | 103500 | 2200906650 | 24150 | 24150 | 24150 | 24050 | 146 |
| 492 | 20241218 | 103400 | 2197390750 | 24150 | 24150 | 24150 | 24050 | 2257 |
| 493 | 20241218 | 103300 | 2143072700 | 24150 | 24100 | 24150 | 24100 | 72 |
| 494 | 20241218 | 103200 | 2141337450 | 24100 | 24150 | 24150 | 24100 | 9 |
| 495 | 20241218 | 103100 | 2141120200 | 24150 | 24150 | 24150 | 24050 | 150 |
| 496 | 20241218 | 103000 | 2137500700 | 24050 | 24100 | 24150 | 24050 | 1026 |
| 497 | 20241218 | 102900 | 2112805400 | 24050 | 24050 | 24150 | 24050 | 248 |
| 498 | 20241218 | 102800 | 2106837250 | 24100 | 24050 | 24100 | 24050 | 204 |
| 499 | 20241218 | 102700 | 2101921000 | 24050 | 24050 | 24100 | 24050 | 94 |
| 500 | 20241218 | 102600 | 2099657750 | 24100 | 24050 | 24100 | 24050 | 576 |
| 501 | 20241218 | 102500 | 2085778900 | 24050 | 24100 | 24100 | 24050 | 38 |
| 502 | 20241218 | 102400 | 2084864900 | 24100 | 24050 | 24100 | 24050 | 428 |
| 503 | 20241218 | 102300 | 2074571450 | 24100 | 24100 | 24100 | 24050 | 16 |
| 504 | 20241218 | 102200 | 2074186100 | 24050 | 24100 | 24100 | 24050 | 56 |
| 505 | 20241218 | 102100 | 2072836800 | 24100 | 24050 | 24100 | 24050 | 611 |
| 506 | 20241218 | 102000 | 2058134150 | 24050 | 24150 | 24150 | 24050 | 474 |
| 507 | 20241218 | 101900 | 2046730950 | 24150 | 24100 | 24200 | 24050 | 1026 |
| 508 | 20241218 | 101800 | 2021984350 | 24150 | 24100 | 24150 | 24100 | 125 |
| 509 | 20241218 | 101700 | 2018971450 | 24200 | 24200 | 24200 | 24150 | 136 |
| 510 | 20241218 | 101600 | 2015683300 | 24150 | 24200 | 24200 | 24150 | 143 |
| 511 | 20241218 | 101500 | 2012229150 | 24200 | 24100 | 24200 | 24100 | 315 |
| 512 | 20241218 | 101400 | 2004624600 | 24150 | 24200 | 24200 | 24150 | 60 |
| 513 | 20241218 | 101300 | 2003175300 | 24100 | 24200 | 24250 | 24100 | 446 |
| 514 | 20241218 | 101200 | 1992410650 | 24250 | 24200 | 24250 | 24200 | 140 |
| 515 | 20241218 | 101100 | 1989022050 | 24200 | 24150 | 24200 | 24150 | 310 |
| 516 | 20241218 | 101000 | 1981529900 | 24150 | 24200 | 24200 | 24150 | 39 |
| 517 | 20241218 | 100900 | 1980586150 | 24250 | 24150 | 24250 | 24150 | 576 |
| 518 | 20241218 | 100800 | 1966626400 | 24150 | 24200 | 24250 | 24100 | 113 |
| 519 | 20241218 | 100700 | 1963896650 | 24250 | 24150 | 24250 | 24150 | 115 |
| 520 | 20241218 | 100600 | 1961118200 | 24100 | 24250 | 24250 | 24100 | 2166 |
| 521 | 20241218 | 100500 | 1908726850 | 24250 | 24250 | 24250 | 24250 | 9 |
| 522 | 20241218 | 100400 | 1908508600 | 24250 | 24250 | 24250 | 24200 | 144 |
| 523 | 20241218 | 100300 | 1905019100 | 24200 | 24250 | 24300 | 24200 | 362 |
| 524 | 20241218 | 100200 | 1896231750 | 24250 | 24200 | 24250 | 24200 | 210 |
| 525 | 20241218 | 100100 | 1891144250 | 24200 | 24250 | 24300 | 24200 | 414 |
| 526 | 20241218 | 100000 | 1881119350 | 24300 | 24250 | 24300 | 24200 | 624 |
| 527 | 20241218 | 095900 | 1865956750 | 24250 | 24250 | 24300 | 24250 | 726 |
| 528 | 20241218 | 095800 | 1848351200 | 24250 | 24300 | 24300 | 24250 | 571 |
| 529 | 20241218 | 095700 | 1834501250 | 24250 | 24300 | 24300 | 24200 | 390 |
| 530 | 20241218 | 095600 | 1825028400 | 24300 | 24300 | 24300 | 24250 | 265 |
| 531 | 20241218 | 095500 | 1818595700 | 24300 | 24300 | 24300 | 24250 | 290 |
| 532 | 20241218 | 095400 | 1811552250 | 24300 | 24200 | 24300 | 24150 | 1463 |
| 533 | 20241218 | 095300 | 1776091750 | 24250 | 24200 | 24250 | 24200 | 201 |
| 534 | 20241218 | 095200 | 1771220700 | 24250 | 24200 | 24250 | 24200 | 142 |
| 535 | 20241218 | 095100 | 1767778750 | 24200 | 24200 | 24250 | 24200 | 279 |
| 536 | 20241218 | 095000 | 1761023750 | 24250 | 24200 | 24250 | 24200 | 304 |
| 537 | 20241218 | 094900 | 1753660250 | 24200 | 24250 | 24250 | 24150 | 142 |
| 538 | 20241218 | 094800 | 1750220850 | 24250 | 24250 | 24250 | 24100 | 167 |
| 539 | 20241218 | 094700 | 1746171250 | 24250 | 24200 | 24250 | 24150 | 754 |
| 540 | 20241218 | 094600 | 1727928950 | 24200 | 24200 | 24200 | 24100 | 436 |
| 541 | 20241218 | 094500 | 1717388950 | 24200 | 24200 | 24200 | 24100 | 479 |
| 542 | 20241218 | 094400 | 1705802700 | 24200 | 24150 | 24200 | 24100 | 634 |
| 543 | 20241218 | 094300 | 1690485250 | 24200 | 24200 | 24250 | 24150 | 368 |
| 544 | 20241218 | 094200 | 1681581100 | 24250 | 24250 | 24250 | 24150 | 134 |
| 545 | 20241218 | 094100 | 1678332200 | 24250 | 24250 | 24300 | 24100 | 916 |
| 546 | 20241218 | 094000 | 1656119150 | 24250 | 24250 | 24300 | 24100 | 2383 |
| 547 | 20241218 | 093900 | 1598563700 | 24300 | 24250 | 24300 | 24250 | 381 |
| 548 | 20241218 | 093800 | 1589317950 | 24250 | 24250 | 24250 | 24200 | 1314 |
| 549 | 20241218 | 093700 | 1557473050 | 24300 | 24300 | 24300 | 24250 | 239 |
| 550 | 20241218 | 093600 | 1551668350 | 24300 | 24350 | 24350 | 24250 | 220 |
| 551 | 20241218 | 093500 | 1546322750 | 24350 | 24350 | 24350 | 24250 | 827 |
| 552 | 20241218 | 093400 | 1526236500 | 24300 | 24350 | 24350 | 24250 | 266 |
| 553 | 20241218 | 093300 | 1519761200 | 24350 | 24300 | 24350 | 24250 | 483 |
| 554 | 20241218 | 093200 | 1508024800 | 24300 | 24300 | 24300 | 24300 | 186 |
| 555 | 20241218 | 093100 | 1503505000 | 24300 | 24250 | 24300 | 24250 | 714 |
| 556 | 20241218 | 093000 | 1486159000 | 24300 | 24250 | 24350 | 24250 | 716 |
| 557 | 20241218 | 092900 | 1468779500 | 24350 | 24300 | 24350 | 24250 | 610 |
| 558 | 20241218 | 092800 | 1453956600 | 24350 | 24300 | 24350 | 24250 | 1110 |
| 559 | 20241218 | 092700 | 1427013700 | 24350 | 24300 | 24350 | 24250 | 581 |
| 560 | 20241218 | 092600 | 1412894950 | 24300 | 24350 | 24350 | 24250 | 367 |
| 561 | 20241218 | 092500 | 1403969450 | 24400 | 24300 | 24400 | 24250 | 961 |
| 562 | 20241218 | 092400 | 1380562400 | 24350 | 24400 | 24400 | 24350 | 717 |
| 563 | 20241218 | 092300 | 1363079450 | 24350 | 24400 | 24400 | 24350 | 793 |
| 564 | 20241218 | 092200 | 1343735450 | 24400 | 24450 | 24450 | 24400 | 1477 |
| 565 | 20241218 | 092100 | 1307679650 | 24450 | 24450 | 24500 | 24400 | 3494 |
| 566 | 20241218 | 092000 | 1222268050 | 24400 | 24350 | 24450 | 24350 | 3404 |
| 567 | 20241218 | 091900 | 1139327150 | 24350 | 24350 | 24350 | 24300 | 1986 |
| 568 | 20241218 | 091800 | 1091020450 | 24350 | 24250 | 24350 | 24250 | 708 |
| 569 | 20241218 | 091700 | 1073816300 | 24300 | 24300 | 24350 | 24250 | 2782 |
| 570 | 20241218 | 091600 | 1006216150 | 24300 | 24350 | 24350 | 24300 | 1655 |
| 571 | 20241218 | 091500 | 965997800 | 24300 | 24250 | 24300 | 24250 | 3113 |
| 572 | 20241218 | 091400 | 890404700 | 24150 | 24200 | 24250 | 24150 | 702 |
| 573 | 20241218 | 091300 | 873400700 | 24200 | 24250 | 24250 | 24200 | 959 |
| 574 | 20241218 | 091200 | 850158650 | 24250 | 24250 | 24250 | 24200 | 360 |
| 575 | 20241218 | 091100 | 841437750 | 24250 | 24250 | 24250 | 24150 | 540 |
| 576 | 20241218 | 091000 | 828345400 | 24150 | 24250 | 24300 | 24150 | 1100 |
| 577 | 20241218 | 090900 | 801680450 | 24300 | 24150 | 24300 | 24100 | 4478 |
| 578 | 20241218 | 090800 | 693449250 | 24150 | 24200 | 24200 | 24100 | 980 |
| 579 | 20241218 | 090700 | 669776900 | 24200 | 24150 | 24200 | 24100 | 1173 |
| 580 | 20241218 | 090600 | 641442250 | 24100 | 24150 | 24200 | 24100 | 879 |
| 581 | 20241218 | 090500 | 620214800 | 24150 | 24150 | 24200 | 24150 | 2367 |
| 582 | 20241218 | 090400 | 563047900 | 24150 | 24150 | 24250 | 24100 | 2215 |
| 583 | 20241218 | 090300 | 509581400 | 24150 | 24150 | 24300 | 24050 | 2216 |
| 584 | 20241218 | 090200 | 455881750 | 24150 | 23800 | 24150 | 23800 | 6440 |
| 585 | 20241218 | 090100 | 301581550 | 23900 | 24000 | 24050 | 23750 | 5777 |
| 586 | 20241218 | 090000 | 163600250 | 24000 | 24050 | 24100 | 24000 | 6306 |