31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 3 | 20250307 | 184400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250307 | 184300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250307 | 184200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250307 | 184100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250307 | 184000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250307 | 183900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250307 | 183800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250307 | 183700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250307 | 183600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250307 | 183500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250307 | 183400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250307 | 183300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250307 | 183200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250307 | 183100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250307 | 183000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250307 | 182900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250307 | 182800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250307 | 182700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250307 | 182600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250307 | 182500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250307 | 182400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250307 | 182300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250307 | 182200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250307 | 182100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250307 | 182000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250307 | 181900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250307 | 181800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250307 | 181700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250307 | 181600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250307 | 181500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 33 | 20250307 | 181400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250307 | 181300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250307 | 181200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250307 | 181100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250307 | 181000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250307 | 180900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250307 | 180800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250307 | 180700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250307 | 180600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250307 | 180500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250307 | 180400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250307 | 180300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250307 | 180200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250307 | 180100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250307 | 180000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250307 | 175900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250307 | 175800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250307 | 175700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250307 | 175600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250307 | 175500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250307 | 175400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250307 | 175300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250307 | 175200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250307 | 175100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250307 | 175000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250307 | 174900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250307 | 174800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250307 | 174700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250307 | 174600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250307 | 174500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 63 | 20250307 | 174400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250307 | 174300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250307 | 174200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250307 | 174100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250307 | 174000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250307 | 173900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250307 | 173800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250307 | 173700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250307 | 173600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250307 | 173500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250307 | 173400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250307 | 173300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250307 | 173200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250307 | 173100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250307 | 173000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250307 | 172900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250307 | 172800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250307 | 172700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250307 | 172600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250307 | 172500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250307 | 172400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250307 | 172300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250307 | 172200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250307 | 172100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250307 | 172000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250307 | 171900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250307 | 171800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250307 | 171700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250307 | 171600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250307 | 171500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 93 | 20250307 | 171400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250307 | 171300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250307 | 171200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250307 | 171100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250307 | 171000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250307 | 170900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250307 | 170800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250307 | 170700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250307 | 170600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250307 | 170500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250307 | 170400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250307 | 170300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250307 | 170200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250307 | 170100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250307 | 170000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250307 | 165900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250307 | 165800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250307 | 165700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250307 | 165600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250307 | 165500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250307 | 165400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250307 | 165300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250307 | 165200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250307 | 165100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250307 | 165000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250307 | 164900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250307 | 164800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250307 | 164700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250307 | 164600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250307 | 164500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 123 | 20250307 | 164400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250307 | 164300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250307 | 164200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250307 | 164100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250307 | 164000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250307 | 163900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250307 | 163800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250307 | 163700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250307 | 163600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250307 | 163500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250307 | 163400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250307 | 163300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250307 | 163200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250307 | 163100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250307 | 163000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250307 | 162900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250307 | 162800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250307 | 162700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250307 | 162600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250307 | 162500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250307 | 162400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250307 | 162300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250307 | 162200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250307 | 162100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250307 | 162000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250307 | 161900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250307 | 161800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250307 | 161700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250307 | 161600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250307 | 161500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 153 | 20250307 | 161400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250307 | 161300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250307 | 161200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250307 | 161100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250307 | 161000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250307 | 160900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250307 | 160800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250307 | 160700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250307 | 160600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250307 | 160500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250307 | 160400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250307 | 160300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250307 | 160200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250307 | 160100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250307 | 160000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250307 | 155900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250307 | 155800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250307 | 155700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250307 | 155600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250307 | 155500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250307 | 155400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250307 | 155300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250307 | 155200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250307 | 155100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250307 | 155000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250307 | 154900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250307 | 154800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250307 | 154700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250307 | 154600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250307 | 154500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 183 | 20250307 | 154400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250307 | 154300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250307 | 154200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250307 | 154100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250307 | 154000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250307 | 153900 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250307 | 153800 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250307 | 153700 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250307 | 153600 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250307 | 153500 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250307 | 153400 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250307 | 153300 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250307 | 153200 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250307 | 153100 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250307 | 153000 | 1851156750 | 23350 | 23350 | 23350 | 23350 | 2022 |
| 198 | 20250307 | 152900 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250307 | 152800 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250307 | 152700 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250307 | 152600 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250307 | 152500 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250307 | 152400 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250307 | 152300 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250307 | 152200 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250307 | 152100 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250307 | 152000 | 1803943050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250307 | 151900 | 1803943050 | 23450 | 23400 | 23450 | 23400 | 159 |
| 209 | 20250307 | 151800 | 1800215300 | 23450 | 23350 | 23450 | 23350 | 236 |
| 210 | 20250307 | 151700 | 1794688850 | 23400 | 23400 | 23400 | 23350 | 374 |
| 211 | 20250307 | 151600 | 1785937800 | 23400 | 23400 | 23400 | 23350 | 272 |
| 212 | 20250307 | 151500 | 1779573050 | 23400 | 23400 | 23400 | 23350 | 173 |
| 213 | 20250307 | 151400 | 1775524950 | 23400 | 23350 | 23400 | 23350 | 241 |
| 214 | 20250307 | 151300 | 1769894750 | 23350 | 23350 | 23350 | 23300 | 310 |
| 215 | 20250307 | 151200 | 1762658050 | 23350 | 23300 | 23350 | 23300 | 954 |
| 216 | 20250307 | 151100 | 1740384950 | 23350 | 23350 | 23400 | 23350 | 1169 |
| 217 | 20250307 | 151000 | 1713081100 | 23350 | 23400 | 23400 | 23350 | 375 |
| 218 | 20250307 | 150900 | 1704308850 | 23400 | 23400 | 23400 | 23350 | 146 |
| 219 | 20250307 | 150800 | 1700892500 | 23350 | 23450 | 23450 | 23350 | 1365 |
| 220 | 20250307 | 150700 | 1668959400 | 23450 | 23450 | 23450 | 23400 | 170 |
| 221 | 20250307 | 150600 | 1664972950 | 23450 | 23400 | 23450 | 23400 | 123 |
| 222 | 20250307 | 150500 | 1662089350 | 23400 | 23450 | 23450 | 23400 | 213 |
| 223 | 20250307 | 150400 | 1657097500 | 23400 | 23400 | 23450 | 23400 | 533 |
| 224 | 20250307 | 150300 | 1644598800 | 23400 | 23450 | 23450 | 23400 | 379 |
| 225 | 20250307 | 150200 | 1635724600 | 23450 | 23450 | 23450 | 23400 | 409 |
| 226 | 20250307 | 150100 | 1626135350 | 23450 | 23450 | 23450 | 23450 | 152 |
| 227 | 20250307 | 150000 | 1622570950 | 23400 | 23450 | 23450 | 23400 | 315 |
| 228 | 20250307 | 145900 | 1615192600 | 23450 | 23450 | 23450 | 23450 | 134 |
| 229 | 20250307 | 145800 | 1612050300 | 23450 | 23400 | 23450 | 23400 | 154 |
| 230 | 20250307 | 145700 | 1608439100 | 23450 | 23450 | 23450 | 23450 | 169 |
| 231 | 20250307 | 145600 | 1604476050 | 23450 | 23450 | 23450 | 23450 | 147 |
| 232 | 20250307 | 145500 | 1601028900 | 23400 | 23350 | 23400 | 23350 | 252 |
| 233 | 20250307 | 145400 | 1595132150 | 23400 | 23400 | 23400 | 23400 | 295 |
| 234 | 20250307 | 145300 | 1588229150 | 23400 | 23350 | 23400 | 23350 | 398 |
| 235 | 20250307 | 145200 | 1578928700 | 23400 | 23400 | 23400 | 23400 | 198 |
| 236 | 20250307 | 145100 | 1574295500 | 23400 | 23400 | 23400 | 23350 | 134 |
| 237 | 20250307 | 145000 | 1571159950 | 23350 | 23400 | 23400 | 23350 | 516 |
| 238 | 20250307 | 144900 | 1559088700 | 23350 | 23450 | 23450 | 23350 | 1258 |
| 239 | 20250307 | 144800 | 1529646150 | 23400 | 23450 | 23450 | 23400 | 236 |
| 240 | 20250307 | 144700 | 1524119850 | 23450 | 23450 | 23450 | 23450 | 98 |
| 241 | 20250307 | 144600 | 1521821750 | 23450 | 23400 | 23450 | 23400 | 292 |
| 242 | 20250307 | 144500 | 1514979350 | 23450 | 23450 | 23450 | 23450 | 196 |
| 243 | 20250307 | 144400 | 1510383150 | 23450 | 23450 | 23450 | 23450 | 168 |
| 244 | 20250307 | 144300 | 1506443550 | 23500 | 23500 | 23500 | 23450 | 115 |
| 245 | 20250307 | 144200 | 1503741100 | 23500 | 23450 | 23500 | 23400 | 469 |
| 246 | 20250307 | 144100 | 1492739200 | 23450 | 23450 | 23450 | 23450 | 106 |
| 247 | 20250307 | 144000 | 1490253500 | 23450 | 23400 | 23450 | 23400 | 56 |
| 248 | 20250307 | 143900 | 1488940350 | 23450 | 23450 | 23450 | 23450 | 71 |
| 249 | 20250307 | 143800 | 1487275400 | 23450 | 23400 | 23450 | 23400 | 857 |
| 250 | 20250307 | 143700 | 1467218500 | 23400 | 23450 | 23450 | 23400 | 97 |
| 251 | 20250307 | 143600 | 1464943900 | 23450 | 23400 | 23450 | 23400 | 101 |
| 252 | 20250307 | 143500 | 1462576450 | 23400 | 23450 | 23450 | 23400 | 94 |
| 253 | 20250307 | 143400 | 1460372250 | 23450 | 23450 | 23450 | 23400 | 95 |
| 254 | 20250307 | 143300 | 1458145300 | 23450 | 23450 | 23450 | 23400 | 137 |
| 255 | 20250307 | 143200 | 1454935200 | 23450 | 23400 | 23450 | 23400 | 57 |
| 256 | 20250307 | 143100 | 1453598600 | 23400 | 23400 | 23450 | 23400 | 115 |
| 257 | 20250307 | 143000 | 1450903600 | 23400 | 23400 | 23450 | 23400 | 127 |
| 258 | 20250307 | 142900 | 1447927100 | 23400 | 23400 | 23450 | 23400 | 113 |
| 259 | 20250307 | 142800 | 1445280100 | 23400 | 23400 | 23450 | 23400 | 73 |
| 260 | 20250307 | 142700 | 1443569050 | 23400 | 23400 | 23450 | 23400 | 100 |
| 261 | 20250307 | 142600 | 1441226200 | 23400 | 23400 | 23450 | 23400 | 76 |
| 262 | 20250307 | 142500 | 1439444950 | 23400 | 23450 | 23450 | 23400 | 72 |
| 263 | 20250307 | 142400 | 1437757350 | 23400 | 23400 | 23450 | 23400 | 72 |
| 264 | 20250307 | 142300 | 1436069750 | 23400 | 23450 | 23450 | 23400 | 74 |
| 265 | 20250307 | 142200 | 1434335350 | 23400 | 23450 | 23450 | 23400 | 121 |
| 266 | 20250307 | 142100 | 1431501100 | 23400 | 23400 | 23450 | 23400 | 81 |
| 267 | 20250307 | 142000 | 1429602850 | 23350 | 23450 | 23450 | 23350 | 540 |
| 268 | 20250307 | 141900 | 1416964800 | 23400 | 23400 | 23450 | 23400 | 509 |
| 269 | 20250307 | 141800 | 1405051400 | 23400 | 23450 | 23450 | 23400 | 1120 |
| 270 | 20250307 | 141700 | 1378838700 | 23450 | 23400 | 23450 | 23400 | 56 |
| 271 | 20250307 | 141600 | 1377526550 | 23450 | 23400 | 23450 | 23400 | 72 |
| 272 | 20250307 | 141500 | 1375838950 | 23450 | 23400 | 23450 | 23400 | 107 |
| 273 | 20250307 | 141400 | 1373332350 | 23450 | 23400 | 23450 | 23400 | 72 |
| 274 | 20250307 | 141300 | 1371644750 | 23450 | 23450 | 23450 | 23450 | 57 |
| 275 | 20250307 | 141200 | 1370308100 | 23400 | 23400 | 23450 | 23400 | 91 |
| 276 | 20250307 | 141100 | 1368175850 | 23450 | 23450 | 23450 | 23450 | 104 |
| 277 | 20250307 | 141000 | 1365737050 | 23400 | 23400 | 23450 | 23400 | 164 |
| 278 | 20250307 | 140900 | 1361894000 | 23450 | 23450 | 23500 | 23400 | 552 |
| 279 | 20250307 | 140800 | 1348950500 | 23500 | 23450 | 23500 | 23450 | 290 |
| 280 | 20250307 | 140700 | 1342147200 | 23500 | 23450 | 23500 | 23450 | 107 |
| 281 | 20250307 | 140600 | 1339635150 | 23450 | 23450 | 23500 | 23450 | 102 |
| 282 | 20250307 | 140500 | 1337240400 | 23450 | 23450 | 23500 | 23450 | 104 |
| 283 | 20250307 | 140400 | 1334798800 | 23450 | 23400 | 23450 | 23400 | 37 |
| 284 | 20250307 | 140300 | 1333932650 | 23400 | 23450 | 23450 | 23400 | 122 |
| 285 | 20250307 | 140200 | 1331072500 | 23400 | 23500 | 23550 | 23400 | 355 |
| 286 | 20250307 | 140100 | 1322745900 | 23450 | 23450 | 23550 | 23450 | 146 |
| 287 | 20250307 | 140000 | 1319317300 | 23450 | 23550 | 23550 | 23450 | 140 |
| 288 | 20250307 | 135900 | 1316027700 | 23450 | 23500 | 23550 | 23450 | 197 |
| 289 | 20250307 | 135800 | 1311395450 | 23550 | 23500 | 23550 | 23500 | 129 |
| 290 | 20250307 | 135700 | 1308361050 | 23500 | 23550 | 23550 | 23500 | 191 |
| 291 | 20250307 | 135600 | 1303864500 | 23500 | 23500 | 23550 | 23500 | 110 |
| 292 | 20250307 | 135500 | 1301276650 | 23500 | 23550 | 23550 | 23500 | 137 |
| 293 | 20250307 | 135400 | 1298051950 | 23500 | 23550 | 23550 | 23500 | 226 |
| 294 | 20250307 | 135300 | 1292738000 | 23500 | 23550 | 23550 | 23500 | 102 |
| 295 | 20250307 | 135200 | 1290338200 | 23550 | 23550 | 23550 | 23500 | 260 |
| 296 | 20250307 | 135100 | 1284216750 | 23550 | 23550 | 23550 | 23500 | 162 |
| 297 | 20250307 | 135000 | 1280404450 | 23500 | 23550 | 23550 | 23500 | 121 |
| 298 | 20250307 | 134900 | 1277555700 | 23550 | 23600 | 23600 | 23550 | 164 |
| 299 | 20250307 | 134800 | 1273690700 | 23600 | 23550 | 23600 | 23550 | 133 |
| 300 | 20250307 | 134700 | 1270558500 | 23600 | 23550 | 23600 | 23550 | 126 |
| 301 | 20250307 | 134600 | 1267588350 | 23600 | 23550 | 23600 | 23550 | 68 |
| 302 | 20250307 | 134500 | 1265984100 | 23550 | 23550 | 23600 | 23500 | 391 |
| 303 | 20250307 | 134400 | 1256774050 | 23600 | 23550 | 23600 | 23550 | 665 |
| 304 | 20250307 | 134300 | 1241109850 | 23600 | 23550 | 23600 | 23550 | 35 |
| 305 | 20250307 | 134200 | 1240285050 | 23600 | 23550 | 23600 | 23550 | 112 |
| 306 | 20250307 | 134100 | 1237644600 | 23550 | 23550 | 23600 | 23550 | 171 |
| 307 | 20250307 | 134000 | 1233614750 | 23550 | 23550 | 23600 | 23500 | 209 |
| 308 | 20250307 | 133900 | 1228693550 | 23500 | 23550 | 23600 | 23500 | 882 |
| 309 | 20250307 | 133800 | 1207925800 | 23550 | 23550 | 23600 | 23500 | 267 |
| 310 | 20250307 | 133700 | 1201637850 | 23550 | 23550 | 23550 | 23500 | 255 |
| 311 | 20250307 | 133600 | 1195634350 | 23600 | 23600 | 23600 | 23500 | 126 |
| 312 | 20250307 | 133500 | 1192665150 | 23550 | 23550 | 23600 | 23500 | 162 |
| 313 | 20250307 | 133400 | 1188849450 | 23600 | 23500 | 23600 | 23500 | 118 |
| 314 | 20250307 | 133300 | 1186071050 | 23600 | 23600 | 23600 | 23550 | 98 |
| 315 | 20250307 | 133200 | 1183761050 | 23600 | 23550 | 23600 | 23550 | 74 |
| 316 | 20250307 | 133100 | 1182017500 | 23500 | 23600 | 23600 | 23500 | 116 |
| 317 | 20250307 | 133000 | 1179285700 | 23550 | 23600 | 23600 | 23500 | 100 |
| 318 | 20250307 | 132900 | 1176930400 | 23550 | 23550 | 23600 | 23550 | 833 |
| 319 | 20250307 | 132800 | 1157309600 | 23550 | 23550 | 23550 | 23550 | 103 |
| 320 | 20250307 | 132700 | 1154883950 | 23550 | 23550 | 23550 | 23500 | 83 |
| 321 | 20250307 | 132600 | 1152929400 | 23550 | 23550 | 23550 | 23550 | 132 |
| 322 | 20250307 | 132500 | 1149820800 | 23550 | 23550 | 23550 | 23500 | 116 |
| 323 | 20250307 | 132400 | 1147089050 | 23550 | 23550 | 23550 | 23550 | 79 |
| 324 | 20250307 | 132300 | 1145228600 | 23550 | 23550 | 23550 | 23550 | 57 |
| 325 | 20250307 | 132200 | 1143886250 | 23500 | 23500 | 23550 | 23500 | 78 |
| 326 | 20250307 | 132100 | 1142050400 | 23550 | 23550 | 23550 | 23550 | 56 |
| 327 | 20250307 | 132000 | 1140731600 | 23500 | 23550 | 23550 | 23500 | 143 |
| 328 | 20250307 | 131900 | 1137366200 | 23550 | 23550 | 23550 | 23500 | 496 |
| 329 | 20250307 | 131800 | 1125706900 | 23550 | 23550 | 23550 | 23500 | 64 |
| 330 | 20250307 | 131700 | 1124199900 | 23500 | 23550 | 23550 | 23500 | 89 |
| 331 | 20250307 | 131600 | 1122105550 | 23550 | 23500 | 23550 | 23500 | 293 |
| 332 | 20250307 | 131500 | 1115217250 | 23550 | 23500 | 23550 | 23500 | 96 |
| 333 | 20250307 | 131400 | 1112958400 | 23550 | 23500 | 23550 | 23500 | 78 |
| 334 | 20250307 | 131300 | 1111122600 | 23500 | 23500 | 23550 | 23500 | 157 |
| 335 | 20250307 | 131200 | 1107430300 | 23500 | 23500 | 23550 | 23500 | 87 |
| 336 | 20250307 | 131100 | 1105383000 | 23550 | 23500 | 23550 | 23500 | 154 |
| 337 | 20250307 | 131000 | 1101761200 | 23550 | 23550 | 23550 | 23500 | 180 |
| 338 | 20250307 | 130900 | 1097528300 | 23500 | 23500 | 23550 | 23500 | 72 |
| 339 | 20250307 | 130800 | 1095833500 | 23550 | 23550 | 23550 | 23500 | 342 |
| 340 | 20250307 | 130700 | 1087786450 | 23550 | 23500 | 23550 | 23500 | 90 |
| 341 | 20250307 | 130600 | 1085667000 | 23550 | 23550 | 23550 | 23550 | 56 |
| 342 | 20250307 | 130500 | 1084348200 | 23550 | 23550 | 23550 | 23550 | 56 |
| 343 | 20250307 | 130400 | 1083029400 | 23500 | 23525 | 23550 | 23500 | 62 |
| 344 | 20250307 | 130300 | 1081569375 | 23550 | 23600 | 23600 | 23550 | 852 |
| 345 | 20250307 | 130200 | 1061503475 | 23550 | 23600 | 23600 | 23550 | 58 |
| 346 | 20250307 | 130100 | 1060134775 | 23600 | 23550 | 23600 | 23550 | 268 |
| 347 | 20250307 | 130000 | 1053820550 | 23550 | 23500 | 23550 | 23500 | 350 |
| 348 | 20250307 | 125900 | 1045585550 | 23500 | 23550 | 23550 | 23500 | 113 |
| 349 | 20250307 | 125800 | 1042927250 | 23500 | 23500 | 23550 | 23500 | 70 |
| 350 | 20250307 | 125700 | 1041279450 | 23500 | 23550 | 23550 | 23500 | 167 |
| 351 | 20250307 | 125600 | 1037348150 | 23550 | 23550 | 23550 | 23550 | 64 |
| 352 | 20250307 | 125500 | 1035840950 | 23500 | 23550 | 23550 | 23500 | 57 |
| 353 | 20250307 | 125400 | 1034498650 | 23500 | 23550 | 23550 | 23500 | 73 |
| 354 | 20250307 | 125300 | 1032780350 | 23500 | 23550 | 23550 | 23500 | 173 |
| 355 | 20250307 | 125200 | 1028709950 | 23500 | 23550 | 23600 | 23500 | 210 |
| 356 | 20250307 | 125100 | 1023766850 | 23500 | 23600 | 23600 | 23500 | 628 |
| 357 | 20250307 | 125000 | 1008975550 | 23550 | 23600 | 23600 | 23550 | 123 |
| 358 | 20250307 | 124900 | 1006076100 | 23550 | 23550 | 23550 | 23550 | 25 |
| 359 | 20250307 | 124800 | 1005487350 | 23600 | 23600 | 23600 | 23550 | 183 |
| 360 | 20250307 | 124700 | 1001173850 | 23600 | 23550 | 23600 | 23550 | 132 |
| 361 | 20250307 | 124600 | 998059650 | 23600 | 23550 | 23600 | 23550 | 102 |
| 362 | 20250307 | 124500 | 995653150 | 23550 | 23600 | 23600 | 23550 | 104 |
| 363 | 20250307 | 124400 | 993199600 | 23600 | 23600 | 23600 | 23550 | 46 |
| 364 | 20250307 | 124300 | 992114050 | 23550 | 23550 | 23600 | 23550 | 99 |
| 365 | 20250307 | 124200 | 989779800 | 23600 | 23600 | 23600 | 23550 | 68 |
| 366 | 20250307 | 124100 | 988175550 | 23550 | 23600 | 23600 | 23550 | 129 |
| 367 | 20250307 | 124000 | 985136750 | 23600 | 23550 | 23600 | 23550 | 94 |
| 368 | 20250307 | 123900 | 982918650 | 23550 | 23525 | 23550 | 23525 | 97 |
| 369 | 20250307 | 123800 | 980634550 | 23550 | 23550 | 23550 | 23550 | 79 |
| 370 | 20250307 | 123700 | 978774100 | 23550 | 23550 | 23550 | 23500 | 108 |
| 371 | 20250307 | 123600 | 976233250 | 23550 | 23550 | 23550 | 23550 | 56 |
| 372 | 20250307 | 123500 | 974914450 | 23550 | 23600 | 23600 | 23550 | 457 |
| 373 | 20250307 | 123400 | 964147400 | 23600 | 23600 | 23600 | 23600 | 88 |
| 374 | 20250307 | 123300 | 962070600 | 23600 | 23550 | 23600 | 23550 | 184 |
| 375 | 20250307 | 123200 | 957728250 | 23600 | 23600 | 23600 | 23600 | 93 |
| 376 | 20250307 | 123100 | 955533450 | 23600 | 23600 | 23600 | 23600 | 95 |
| 377 | 20250307 | 123000 | 953291450 | 23550 | 23600 | 23600 | 23550 | 59 |
| 378 | 20250307 | 122900 | 951899200 | 23550 | 23550 | 23550 | 23550 | 84 |
| 379 | 20250307 | 122800 | 949921000 | 23550 | 23550 | 23600 | 23550 | 203 |
| 380 | 20250307 | 122700 | 945137550 | 23550 | 23600 | 23600 | 23550 | 101 |
| 381 | 20250307 | 122600 | 942755000 | 23600 | 23600 | 23600 | 23550 | 1136 |
| 382 | 20250307 | 122500 | 915945450 | 23600 | 23600 | 23600 | 23600 | 66 |
| 383 | 20250307 | 122400 | 914387850 | 23550 | 23550 | 23550 | 23550 | 55 |
| 384 | 20250307 | 122300 | 913092600 | 23550 | 23550 | 23550 | 23550 | 113 |
| 385 | 20250307 | 122200 | 910431450 | 23500 | 23600 | 23600 | 23500 | 460 |
| 386 | 20250307 | 122100 | 899604200 | 23550 | 23600 | 23600 | 23550 | 85 |
| 387 | 20250307 | 122000 | 897598250 | 23600 | 23600 | 23600 | 23550 | 156 |
| 388 | 20250307 | 121900 | 893917650 | 23600 | 23600 | 23600 | 23550 | 96 |
| 389 | 20250307 | 121800 | 891652100 | 23600 | 23600 | 23600 | 23600 | 76 |
| 390 | 20250307 | 121700 | 889858500 | 23600 | 23600 | 23650 | 23550 | 292 |
| 391 | 20250307 | 121600 | 882966700 | 23600 | 23600 | 23600 | 23600 | 84 |
| 392 | 20250307 | 121500 | 880984300 | 23600 | 23600 | 23600 | 23550 | 98 |
| 393 | 20250307 | 121400 | 878673500 | 23550 | 23550 | 23600 | 23550 | 89 |
| 394 | 20250307 | 121300 | 876573200 | 23600 | 23600 | 23600 | 23550 | 203 |
| 395 | 20250307 | 121200 | 871787400 | 23600 | 23600 | 23600 | 23550 | 183 |
| 396 | 20250307 | 121100 | 867468650 | 23600 | 23600 | 23600 | 23600 | 94 |
| 397 | 20250307 | 121000 | 865250250 | 23600 | 23600 | 23600 | 23550 | 805 |
| 398 | 20250307 | 120900 | 846252350 | 23600 | 23600 | 23600 | 23550 | 183 |
| 399 | 20250307 | 120800 | 841934050 | 23600 | 23550 | 23600 | 23550 | 67 |
| 400 | 20250307 | 120700 | 840353400 | 23550 | 23600 | 23600 | 23550 | 163 |
| 401 | 20250307 | 120600 | 836510400 | 23600 | 23575 | 23600 | 23550 | 191 |
| 402 | 20250307 | 120500 | 832007875 | 23550 | 23600 | 23600 | 23550 | 113 |
| 403 | 20250307 | 120400 | 829342625 | 23600 | 23600 | 23600 | 23600 | 93 |
| 404 | 20250307 | 120300 | 827147825 | 23600 | 23550 | 23600 | 23550 | 83 |
| 405 | 20250307 | 120200 | 825189575 | 23550 | 23550 | 23600 | 23550 | 273 |
| 406 | 20250307 | 120100 | 818752625 | 23600 | 23550 | 23600 | 23550 | 501 |
| 407 | 20250307 | 120000 | 806930075 | 23550 | 23600 | 23600 | 23550 | 91 |
| 408 | 20250307 | 115900 | 804783725 | 23550 | 23575 | 23600 | 23550 | 103 |
| 409 | 20250307 | 115800 | 802355100 | 23600 | 23550 | 23600 | 23550 | 479 |
| 410 | 20250307 | 115700 | 791071350 | 23550 | 23550 | 23550 | 23550 | 49 |
| 411 | 20250307 | 115600 | 789917400 | 23550 | 23550 | 23550 | 23550 | 71 |
| 412 | 20250307 | 115500 | 788245350 | 23550 | 23600 | 23600 | 23550 | 437 |
| 413 | 20250307 | 115400 | 777953150 | 23550 | 23500 | 23550 | 23450 | 3336 |
| 414 | 20250307 | 115300 | 699489800 | 23500 | 23400 | 23500 | 23400 | 1482 |
| 415 | 20250307 | 115200 | 664759500 | 23350 | 23400 | 23400 | 23350 | 80 |
| 416 | 20250307 | 115100 | 662887550 | 23400 | 23400 | 23400 | 23400 | 56 |
| 417 | 20250307 | 115000 | 661577150 | 23350 | 23350 | 23350 | 23350 | 1 |
| 418 | 20250307 | 114900 | 661553800 | 23350 | 23375 | 23375 | 23350 | 110 |
| 419 | 20250307 | 114800 | 658985200 | 23375 | 23375 | 23375 | 23375 | 0 |
| 420 | 20250307 | 114700 | 658985200 | 23375 | 23400 | 23400 | 23375 | 87 |
| 421 | 20250307 | 114600 | 656949425 | 23350 | 23350 | 23350 | 23350 | 6 |
| 422 | 20250307 | 114500 | 656809325 | 23400 | 23400 | 23400 | 23350 | 3 |
| 423 | 20250307 | 114400 | 656739175 | 23350 | 23350 | 23350 | 23350 | 2 |
| 424 | 20250307 | 114300 | 656692475 | 23350 | 23350 | 23350 | 23350 | 2 |
| 425 | 20250307 | 114200 | 656645775 | 23350 | 23350 | 23350 | 23350 | 1 |
| 426 | 20250307 | 114100 | 656622425 | 23350 | 23350 | 23350 | 23350 | 201 |
| 427 | 20250307 | 114000 | 651929075 | 23350 | 23350 | 23350 | 23350 | 201 |
| 428 | 20250307 | 113900 | 647235725 | 23350 | 23350 | 23350 | 23350 | 21 |
| 429 | 20250307 | 113800 | 646745375 | 23350 | 23350 | 23350 | 23350 | 1 |
| 430 | 20250307 | 113700 | 646722025 | 23350 | 23350 | 23350 | 23350 | 0 |
| 431 | 20250307 | 113600 | 646722025 | 23350 | 23350 | 23350 | 23350 | 51 |
| 432 | 20250307 | 113500 | 645531175 | 23400 | 23400 | 23400 | 23400 | 10 |
| 433 | 20250307 | 113400 | 645297175 | 23350 | 23350 | 23350 | 23350 | 1 |
| 434 | 20250307 | 113300 | 645273825 | 23350 | 23350 | 23350 | 23350 | 225 |
| 435 | 20250307 | 113200 | 640020075 | 23350 | 23350 | 23350 | 23350 | 332 |
| 436 | 20250307 | 113100 | 632267875 | 23350 | 23350 | 23400 | 23350 | 153 |
| 437 | 20250307 | 113000 | 628695275 | 23400 | 23400 | 23400 | 23400 | 327 |
| 438 | 20250307 | 112900 | 621043475 | 23400 | 23350 | 23400 | 23350 | 36 |
| 439 | 20250307 | 112800 | 620201625 | 23400 | 23400 | 23400 | 23400 | 50 |
| 440 | 20250307 | 112700 | 619031625 | 23350 | 23350 | 23350 | 23350 | 1 |
| 441 | 20250307 | 112600 | 619008275 | 23400 | 23400 | 23400 | 23400 | 5 |
| 442 | 20250307 | 112500 | 618891275 | 23350 | 23350 | 23350 | 23350 | 98 |
| 443 | 20250307 | 112400 | 616602975 | 23400 | 23350 | 23400 | 23350 | 23 |
| 444 | 20250307 | 112300 | 616065825 | 23400 | 23400 | 23400 | 23400 | 2 |
| 445 | 20250307 | 112200 | 616019025 | 23350 | 23350 | 23350 | 23350 | 13 |
| 446 | 20250307 | 112100 | 615715475 | 23350 | 23350 | 23350 | 23350 | 50 |
| 447 | 20250307 | 112000 | 614547975 | 23400 | 23400 | 23400 | 23400 | 304 |
| 448 | 20250307 | 111900 | 607434375 | 23400 | 23400 | 23400 | 23400 | 402 |
| 449 | 20250307 | 111800 | 598027575 | 23350 | 23400 | 23400 | 23350 | 26 |
| 450 | 20250307 | 111700 | 597419225 | 23350 | 23400 | 23400 | 23350 | 117 |
| 451 | 20250307 | 111600 | 594681825 | 23400 | 23400 | 23400 | 23350 | 28 |
| 452 | 20250307 | 111500 | 594027375 | 23375 | 23400 | 23400 | 23375 | 5 |
| 453 | 20250307 | 111400 | 593910400 | 23400 | 23400 | 23400 | 23400 | 6 |
| 454 | 20250307 | 111300 | 593770000 | 23350 | 23400 | 23400 | 23350 | 31 |
| 455 | 20250307 | 111200 | 593044650 | 23400 | 23350 | 23450 | 23350 | 88 |
| 456 | 20250307 | 111100 | 590985250 | 23450 | 23400 | 23450 | 23350 | 24 |
| 457 | 20250307 | 111000 | 590424150 | 23400 | 23450 | 23450 | 23400 | 213 |
| 458 | 20250307 | 110900 | 585439900 | 23450 | 23400 | 23450 | 23400 | 97 |
| 459 | 20250307 | 110800 | 583165300 | 23400 | 23450 | 23450 | 23400 | 285 |
| 460 | 20250307 | 110700 | 576489550 | 23450 | 23450 | 23450 | 23400 | 31 |
| 461 | 20250307 | 110600 | 575762700 | 23400 | 23400 | 23400 | 23400 | 17 |
| 462 | 20250307 | 110500 | 575364900 | 23400 | 23400 | 23500 | 23400 | 3 |
| 463 | 20250307 | 110400 | 575294600 | 23500 | 23500 | 23500 | 23450 | 11 |
| 464 | 20250307 | 110300 | 575036150 | 23400 | 23400 | 23400 | 23400 | 516 |
| 465 | 20250307 | 110200 | 562961750 | 23500 | 23450 | 23500 | 23400 | 512 |
| 466 | 20250307 | 110100 | 550954350 | 23450 | 23500 | 23500 | 23450 | 8 |
| 467 | 20250307 | 110000 | 550766400 | 23450 | 23450 | 23500 | 23450 | 430 |
| 468 | 20250307 | 105900 | 540662000 | 23500 | 23500 | 23500 | 23500 | 149 |
| 469 | 20250307 | 105800 | 537160500 | 23450 | 23450 | 23450 | 23450 | 613 |
| 470 | 20250307 | 105700 | 522785650 | 23400 | 23450 | 23450 | 23400 | 1716 |
| 471 | 20250307 | 105600 | 482561000 | 23450 | 23400 | 23450 | 23400 | 909 |
| 472 | 20250307 | 105500 | 461257250 | 23400 | 23350 | 23400 | 23350 | 6 |
| 473 | 20250307 | 105400 | 461116900 | 23350 | 23400 | 23400 | 23350 | 65 |
| 474 | 20250307 | 105300 | 459595950 | 23400 | 23350 | 23400 | 23350 | 33 |
| 475 | 20250307 | 105200 | 458824900 | 23350 | 23350 | 23350 | 23350 | 1 |
| 476 | 20250307 | 105100 | 458801550 | 23400 | 23400 | 23400 | 23400 | 247 |
| 477 | 20250307 | 105000 | 453021750 | 23450 | 23450 | 23450 | 23450 | 5 |
| 478 | 20250307 | 104900 | 452904500 | 23400 | 23400 | 23400 | 23400 | 462 |
| 479 | 20250307 | 104800 | 442093700 | 23400 | 23450 | 23450 | 23400 | 56 |
| 480 | 20250307 | 104700 | 440783050 | 23400 | 23400 | 23400 | 23400 | 1 |
| 481 | 20250307 | 104600 | 440759650 | 23400 | 23400 | 23450 | 23400 | 643 |
| 482 | 20250307 | 104500 | 425713200 | 23400 | 23400 | 23400 | 23400 | 27 |
| 483 | 20250307 | 104400 | 425081400 | 23450 | 23400 | 23450 | 23400 | 12 |
| 484 | 20250307 | 104300 | 424800075 | 23400 | 23400 | 23400 | 23400 | 3 |
| 485 | 20250307 | 104200 | 424729875 | 23400 | 23400 | 23400 | 23400 | 52 |
| 486 | 20250307 | 104100 | 423513075 | 23400 | 23400 | 23400 | 23400 | 21 |
| 487 | 20250307 | 104000 | 423021675 | 23450 | 23400 | 23450 | 23400 | 216 |
| 488 | 20250307 | 103900 | 417967075 | 23400 | 23450 | 23450 | 23400 | 7 |
| 489 | 20250307 | 103800 | 417802975 | 23450 | 23450 | 23450 | 23450 | 5 |
| 490 | 20250307 | 103700 | 417685725 | 23450 | 23450 | 23450 | 23400 | 15 |
| 491 | 20250307 | 103600 | 417334075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 492 | 20250307 | 103500 | 417334075 | 23450 | 23400 | 23450 | 23400 | 196 |
| 493 | 20250307 | 103400 | 412747375 | 23400 | 23400 | 23400 | 23400 | 12 |
| 494 | 20250307 | 103300 | 412466575 | 23400 | 23450 | 23450 | 23400 | 68 |
| 495 | 20250307 | 103200 | 410874875 | 23400 | 23400 | 23400 | 23400 | 2 |
| 496 | 20250307 | 103100 | 410828075 | 23450 | 23450 | 23450 | 23450 | 44 |
| 497 | 20250307 | 103000 | 409796275 | 23400 | 23450 | 23450 | 23400 | 174 |
| 498 | 20250307 | 102900 | 405724075 | 23450 | 23400 | 23450 | 23400 | 19 |
| 499 | 20250307 | 102800 | 405279175 | 23400 | 23400 | 23400 | 23400 | 6 |
| 500 | 20250307 | 102700 | 405138775 | 23450 | 23450 | 23450 | 23400 | 7 |
| 501 | 20250307 | 102600 | 404974675 | 23450 | 23400 | 23450 | 23400 | 6 |
| 502 | 20250307 | 102500 | 404834025 | 23450 | 23425 | 23450 | 23425 | 5 |
| 503 | 20250307 | 102400 | 404716800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 504 | 20250307 | 102300 | 404716800 | 23400 | 23400 | 23400 | 23400 | 1 |
| 505 | 20250307 | 102200 | 404693400 | 23450 | 23450 | 23450 | 23450 | 2 |
| 506 | 20250307 | 102100 | 404646500 | 23450 | 23450 | 23450 | 23400 | 133 |
| 507 | 20250307 | 102000 | 401528000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 508 | 20250307 | 101900 | 401528000 | 23400 | 23450 | 23450 | 23400 | 74 |
| 509 | 20250307 | 101800 | 399795400 | 23450 | 23450 | 23450 | 23450 | 6 |
| 510 | 20250307 | 101700 | 399654700 | 23400 | 23400 | 23450 | 23400 | 18 |
| 511 | 20250307 | 101600 | 399232700 | 23400 | 23400 | 23400 | 23400 | 1 |
| 512 | 20250307 | 101500 | 399209300 | 23450 | 23450 | 23450 | 23450 | 5 |
| 513 | 20250307 | 101400 | 399092050 | 23400 | 23400 | 23450 | 23400 | 7 |
| 514 | 20250307 | 101300 | 398928000 | 23450 | 23450 | 23450 | 23450 | 5 |
| 515 | 20250307 | 101200 | 398810750 | 23450 | 23450 | 23450 | 23400 | 9 |
| 516 | 20250307 | 101100 | 398599750 | 23450 | 23400 | 23450 | 23400 | 27 |
| 517 | 20250307 | 101000 | 397967850 | 23400 | 23450 | 23450 | 23400 | 6 |
| 518 | 20250307 | 100900 | 397827200 | 23400 | 23450 | 23450 | 23400 | 1076 |
| 519 | 20250307 | 100800 | 372648500 | 23400 | 23450 | 23450 | 23400 | 35 |
| 520 | 20250307 | 100700 | 371829250 | 23450 | 23450 | 23450 | 23400 | 40 |
| 521 | 20250307 | 100600 | 370891350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 522 | 20250307 | 100500 | 370891350 | 23400 | 23400 | 23450 | 23400 | 1030 |
| 523 | 20250307 | 100400 | 346789075 | 23400 | 23400 | 23400 | 23400 | 5 |
| 524 | 20250307 | 100300 | 346672075 | 23350 | 23400 | 23400 | 23350 | 6 |
| 525 | 20250307 | 100200 | 346531725 | 23400 | 23400 | 23400 | 23400 | 0 |
| 526 | 20250307 | 100100 | 346531725 | 23400 | 23350 | 23400 | 23350 | 125 |
| 527 | 20250307 | 100000 | 343611975 | 23350 | 23400 | 23400 | 23350 | 385 |
| 528 | 20250307 | 095900 | 334622175 | 23400 | 23400 | 23400 | 23350 | 257 |
| 529 | 20250307 | 095800 | 328608425 | 23350 | 23400 | 23400 | 23350 | 14 |
| 530 | 20250307 | 095700 | 328280875 | 23350 | 23350 | 23350 | 23350 | 902 |
| 531 | 20250307 | 095600 | 307219175 | 23350 | 23400 | 23400 | 23350 | 15 |
| 532 | 20250307 | 095500 | 306868325 | 23400 | 23400 | 23400 | 23350 | 7 |
| 533 | 20250307 | 095400 | 306704575 | 23400 | 23400 | 23400 | 23375 | 12 |
| 534 | 20250307 | 095300 | 306423800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 535 | 20250307 | 095200 | 306423800 | 23400 | 23350 | 23400 | 23350 | 25 |
| 536 | 20250307 | 095100 | 305839750 | 23350 | 23400 | 23400 | 23350 | 163 |
| 537 | 20250307 | 095000 | 302026250 | 23400 | 23400 | 23400 | 23400 | 19 |
| 538 | 20250307 | 094900 | 301581650 | 23350 | 23350 | 23400 | 23350 | 13 |
| 539 | 20250307 | 094800 | 301277800 | 23400 | 23400 | 23400 | 23400 | 23 |
| 540 | 20250307 | 094700 | 300739600 | 23400 | 23350 | 23400 | 23350 | 59 |
| 541 | 20250307 | 094600 | 299360300 | 23400 | 23400 | 23400 | 23400 | 217 |
| 542 | 20250307 | 094500 | 294282500 | 23400 | 23400 | 23400 | 23350 | 18 |
| 543 | 20250307 | 094400 | 293861400 | 23350 | 23350 | 23350 | 23350 | 18 |
| 544 | 20250307 | 094300 | 293441100 | 23350 | 23350 | 23400 | 23350 | 23 |
| 545 | 20250307 | 094200 | 292904000 | 23400 | 23350 | 23400 | 23350 | 25 |
| 546 | 20250307 | 094100 | 292319900 | 23300 | 23350 | 23350 | 23300 | 52 |
| 547 | 20250307 | 094000 | 291107200 | 23300 | 23350 | 23350 | 23300 | 117 |
| 548 | 20250307 | 093900 | 288380300 | 23400 | 23400 | 23400 | 23400 | 5 |
| 549 | 20250307 | 093800 | 288263300 | 23400 | 23400 | 23400 | 23300 | 13 |
| 550 | 20250307 | 093700 | 287959250 | 23400 | 23350 | 23450 | 23300 | 60 |
| 551 | 20250307 | 093600 | 286557250 | 23400 | 23350 | 23450 | 23300 | 1814 |
| 552 | 20250307 | 093500 | 244200100 | 23450 | 23400 | 23450 | 23350 | 721 |
| 553 | 20250307 | 093400 | 227328300 | 23400 | 23400 | 23400 | 23400 | 345 |
| 554 | 20250307 | 093300 | 219255300 | 23350 | 23350 | 23400 | 23350 | 44 |
| 555 | 20250307 | 093200 | 218227050 | 23350 | 23400 | 23400 | 23350 | 229 |
| 556 | 20250307 | 093100 | 212876450 | 23400 | 23300 | 23400 | 23300 | 510 |
| 557 | 20250307 | 093000 | 200967500 | 23350 | 23350 | 23350 | 23350 | 27 |
| 558 | 20250307 | 092900 | 200337050 | 23350 | 23350 | 23350 | 23300 | 274 |
| 559 | 20250307 | 092800 | 193944300 | 23350 | 23350 | 23350 | 23325 | 17 |
| 560 | 20250307 | 092700 | 193547375 | 23300 | 23300 | 23300 | 23300 | 100 |
| 561 | 20250307 | 092600 | 191217375 | 23300 | 23300 | 23350 | 23300 | 444 |
| 562 | 20250307 | 092500 | 180871925 | 23300 | 23300 | 23300 | 23250 | 44 |
| 563 | 20250307 | 092400 | 179846975 | 23300 | 23300 | 23300 | 23300 | 52 |
| 564 | 20250307 | 092300 | 178635375 | 23300 | 23300 | 23300 | 23300 | 72 |
| 565 | 20250307 | 092200 | 176957775 | 23300 | 23300 | 23300 | 23300 | 21 |
| 566 | 20250307 | 092100 | 176468475 | 23300 | 23300 | 23300 | 23300 | 22 |
| 567 | 20250307 | 092000 | 175955875 | 23350 | 23300 | 23350 | 23300 | 340 |
| 568 | 20250307 | 091900 | 168033575 | 23350 | 23350 | 23350 | 23300 | 158 |
| 569 | 20250307 | 091800 | 164351575 | 23350 | 23300 | 23350 | 23300 | 13 |
| 570 | 20250307 | 091700 | 164048075 | 23300 | 23325 | 23350 | 23300 | 53 |
| 571 | 20250307 | 091600 | 162812550 | 23300 | 23300 | 23350 | 23300 | 106 |
| 572 | 20250307 | 091500 | 160342500 | 23300 | 23350 | 23400 | 23250 | 1522 |
| 573 | 20250307 | 091400 | 124890100 | 23400 | 23400 | 23400 | 23400 | 1 |
| 574 | 20250307 | 091300 | 124866700 | 23400 | 23300 | 23400 | 23300 | 862 |
| 575 | 20250307 | 091200 | 104749700 | 23300 | 23300 | 23300 | 23300 | 1392 |
| 576 | 20250307 | 091100 | 72316100 | 23250 | 23250 | 23250 | 23200 | 421 |
| 577 | 20250307 | 091000 | 62528450 | 23300 | 23250 | 23300 | 23250 | 108 |
| 578 | 20250307 | 090900 | 60015600 | 23250 | 23200 | 23250 | 23200 | 107 |
| 579 | 20250307 | 090800 | 57532200 | 23200 | 23250 | 23300 | 23200 | 85 |
| 580 | 20250307 | 090700 | 55555850 | 23250 | 23250 | 23250 | 23250 | 97 |
| 581 | 20250307 | 090600 | 53300600 | 23200 | 23300 | 23300 | 23200 | 12 |
| 582 | 20250307 | 090500 | 53021500 | 23200 | 23200 | 23200 | 23200 | 37 |
| 583 | 20250307 | 090400 | 52163100 | 23300 | 23250 | 23300 | 23200 | 94 |
| 584 | 20250307 | 090300 | 49982150 | 23200 | 23300 | 23300 | 23200 | 46 |
| 585 | 20250307 | 090200 | 48912600 | 23250 | 23200 | 23300 | 23150 | 907 |
| 586 | 20250307 | 090100 | 27865900 | 23150 | 23250 | 23250 | 23100 | 394 |
| 587 | 20250307 | 090000 | 18736950 | 23150 | 23300 | 23300 | 23150 | 805 |