31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 3 | 20250401 | 185300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250401 | 185200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250401 | 185100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250401 | 185000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250401 | 184900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250401 | 184800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250401 | 184700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250401 | 184600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250401 | 184500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250401 | 184400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250401 | 184300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250401 | 184200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250401 | 184100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250401 | 184000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250401 | 183900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250401 | 183800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250401 | 183700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250401 | 183600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250401 | 183500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250401 | 183400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250401 | 183300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250401 | 183200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250401 | 183100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250401 | 183000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250401 | 182900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250401 | 182800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250401 | 182700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250401 | 182600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250401 | 182500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250401 | 182400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 33 | 20250401 | 182300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250401 | 182200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250401 | 182100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250401 | 182000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250401 | 181900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250401 | 181800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250401 | 181700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250401 | 181600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250401 | 181500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250401 | 181400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250401 | 181300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250401 | 181200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250401 | 181100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250401 | 181000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250401 | 180900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250401 | 180800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250401 | 180700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250401 | 180600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250401 | 180500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250401 | 180400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250401 | 180300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250401 | 180200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250401 | 180100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250401 | 180000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250401 | 175900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250401 | 175800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250401 | 175700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250401 | 175600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250401 | 175500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250401 | 175400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 63 | 20250401 | 175300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250401 | 175200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250401 | 175100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250401 | 175000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250401 | 174900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250401 | 174800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250401 | 174700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250401 | 174600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250401 | 174500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250401 | 174400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250401 | 174300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250401 | 174200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250401 | 174100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250401 | 174000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250401 | 173900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250401 | 173800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250401 | 173700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250401 | 173600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250401 | 173500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250401 | 173400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250401 | 173300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250401 | 173200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250401 | 173100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250401 | 173000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250401 | 172900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250401 | 172800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250401 | 172700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250401 | 172600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250401 | 172500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250401 | 172400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 93 | 20250401 | 172300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250401 | 172200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250401 | 172100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250401 | 172000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250401 | 171900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250401 | 171800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250401 | 171700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250401 | 171600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250401 | 171500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250401 | 171400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250401 | 171300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250401 | 171200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250401 | 171100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250401 | 171000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250401 | 170900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250401 | 170800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250401 | 170700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250401 | 170600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250401 | 170500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250401 | 170400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250401 | 170300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250401 | 170200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250401 | 170100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250401 | 170000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250401 | 165900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250401 | 165800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250401 | 165700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250401 | 165600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250401 | 165500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250401 | 165400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 123 | 20250401 | 165300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250401 | 165200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250401 | 165100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250401 | 165000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250401 | 164900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250401 | 164800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250401 | 164700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250401 | 164600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250401 | 164500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250401 | 164400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250401 | 164300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250401 | 164200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250401 | 164100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250401 | 164000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250401 | 163900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250401 | 163800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250401 | 163700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250401 | 163600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250401 | 163500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250401 | 163400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250401 | 163300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250401 | 163200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250401 | 163100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250401 | 163000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250401 | 162900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250401 | 162800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250401 | 162700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250401 | 162600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250401 | 162500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250401 | 162400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 153 | 20250401 | 162300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250401 | 162200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250401 | 162100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250401 | 162000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250401 | 161900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250401 | 161800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250401 | 161700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250401 | 161600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250401 | 161500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250401 | 161400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250401 | 161300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250401 | 161200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250401 | 161100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250401 | 161000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250401 | 160900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250401 | 160800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250401 | 160700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250401 | 160600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250401 | 160500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250401 | 160400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250401 | 160300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250401 | 160200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250401 | 160100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250401 | 160000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250401 | 155900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250401 | 155800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250401 | 155700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250401 | 155600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250401 | 155500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250401 | 155400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 183 | 20250401 | 155300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250401 | 155200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250401 | 155100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250401 | 155000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250401 | 154900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250401 | 154800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250401 | 154700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250401 | 154600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250401 | 154500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250401 | 154400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250401 | 154300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250401 | 154200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250401 | 154100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250401 | 154000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250401 | 153900 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250401 | 153800 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250401 | 153700 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250401 | 153600 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250401 | 153500 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250401 | 153400 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250401 | 153300 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250401 | 153200 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250401 | 153100 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250401 | 153000 | 1013962950 | 21550 | 21550 | 21550 | 21550 | 1484 |
| 207 | 20250401 | 152900 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250401 | 152800 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250401 | 152700 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250401 | 152600 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250401 | 152500 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250401 | 152400 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 213 | 20250401 | 152300 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250401 | 152200 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250401 | 152100 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250401 | 152000 | 981982750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250401 | 151900 | 981982750 | 21550 | 21500 | 21550 | 21500 | 385 |
| 218 | 20250401 | 151800 | 973700150 | 21550 | 21500 | 21550 | 21500 | 45 |
| 219 | 20250401 | 151700 | 972730500 | 21500 | 21500 | 21550 | 21500 | 88 |
| 220 | 20250401 | 151600 | 970835900 | 21550 | 21500 | 21550 | 21500 | 269 |
| 221 | 20250401 | 151500 | 965045650 | 21550 | 21500 | 21550 | 21500 | 67 |
| 222 | 20250401 | 151400 | 963602900 | 21550 | 21500 | 21550 | 21500 | 44 |
| 223 | 20250401 | 151300 | 962656150 | 21500 | 21500 | 21500 | 21500 | 62 |
| 224 | 20250401 | 151200 | 961323150 | 21500 | 21500 | 21500 | 21500 | 11 |
| 225 | 20250401 | 151100 | 961086650 | 21500 | 21500 | 21550 | 21500 | 57 |
| 226 | 20250401 | 151000 | 959859450 | 21500 | 21500 | 21550 | 21500 | 125 |
| 227 | 20250401 | 150900 | 957170450 | 21500 | 21600 | 21600 | 21500 | 77 |
| 228 | 20250401 | 150800 | 955512000 | 21550 | 21550 | 21550 | 21550 | 15 |
| 229 | 20250401 | 150700 | 955188750 | 21550 | 21550 | 21550 | 21500 | 528 |
| 230 | 20250401 | 150600 | 943810450 | 21550 | 21550 | 21550 | 21550 | 13 |
| 231 | 20250401 | 150500 | 943530300 | 21550 | 21550 | 21550 | 21550 | 142 |
| 232 | 20250401 | 150400 | 940470200 | 21550 | 21550 | 21550 | 21550 | 51 |
| 233 | 20250401 | 150300 | 939371150 | 21550 | 21550 | 21550 | 21550 | 14 |
| 234 | 20250401 | 150200 | 939069450 | 21550 | 21550 | 21550 | 21550 | 36 |
| 235 | 20250401 | 150100 | 938293650 | 21550 | 21600 | 21600 | 21550 | 51 |
| 236 | 20250401 | 150000 | 937192650 | 21550 | 21550 | 21600 | 21550 | 155 |
| 237 | 20250401 | 145900 | 933845750 | 21550 | 21550 | 21550 | 21550 | 36 |
| 238 | 20250401 | 145800 | 933069950 | 21550 | 21550 | 21550 | 21500 | 238 |
| 239 | 20250401 | 145700 | 927942050 | 21550 | 21550 | 21550 | 21550 | 142 |
| 240 | 20250401 | 145600 | 924881950 | 21550 | 21550 | 21550 | 21550 | 2 |
| 241 | 20250401 | 145500 | 924838850 | 21550 | 21600 | 21600 | 21550 | 24 |
| 242 | 20250401 | 145400 | 924321600 | 21550 | 21550 | 21550 | 21550 | 51 |
| 243 | 20250401 | 145300 | 923222550 | 21550 | 21550 | 21550 | 21550 | 2 |
| 244 | 20250401 | 145200 | 923179450 | 21550 | 21550 | 21550 | 21550 | 29 |
| 245 | 20250401 | 145100 | 922554500 | 21550 | 21550 | 21550 | 21550 | 2 |
| 246 | 20250401 | 145000 | 922511400 | 21550 | 21550 | 21550 | 21500 | 333 |
| 247 | 20250401 | 144900 | 915335950 | 21550 | 21550 | 21550 | 21550 | 66 |
| 248 | 20250401 | 144800 | 913913650 | 21550 | 21550 | 21550 | 21550 | 2 |
| 249 | 20250401 | 144700 | 913870550 | 21550 | 21600 | 21600 | 21550 | 72 |
| 250 | 20250401 | 144600 | 912317400 | 21550 | 21550 | 21550 | 21550 | 13 |
| 251 | 20250401 | 144500 | 912037250 | 21600 | 21550 | 21600 | 21550 | 53 |
| 252 | 20250401 | 144400 | 910892550 | 21600 | 21550 | 21650 | 21550 | 285 |
| 253 | 20250401 | 144300 | 904731900 | 21550 | 21550 | 21550 | 21550 | 2 |
| 254 | 20250401 | 144200 | 904688800 | 21550 | 21550 | 21550 | 21550 | 4 |
| 255 | 20250401 | 144100 | 904602600 | 21550 | 21550 | 21550 | 21550 | 15 |
| 256 | 20250401 | 144000 | 904279350 | 21600 | 21600 | 21600 | 21600 | 157 |
| 257 | 20250401 | 143900 | 900888150 | 21600 | 21600 | 21600 | 21600 | 1 |
| 258 | 20250401 | 143800 | 900866550 | 21650 | 21600 | 21650 | 21600 | 50 |
| 259 | 20250401 | 143700 | 899784150 | 21600 | 21600 | 21600 | 21600 | 78 |
| 260 | 20250401 | 143600 | 898099350 | 21550 | 21650 | 21650 | 21550 | 71 |
| 261 | 20250401 | 143500 | 896563200 | 21550 | 21600 | 21600 | 21550 | 185 |
| 262 | 20250401 | 143400 | 892568250 | 21600 | 21600 | 21600 | 21600 | 2 |
| 263 | 20250401 | 143300 | 892525050 | 21650 | 21600 | 21650 | 21600 | 13 |
| 264 | 20250401 | 143200 | 892244150 | 21650 | 21650 | 21650 | 21650 | 1 |
| 265 | 20250401 | 143100 | 892222500 | 21650 | 21600 | 21650 | 21600 | 12 |
| 266 | 20250401 | 143000 | 891962800 | 21600 | 21600 | 21600 | 21600 | 11 |
| 267 | 20250401 | 142900 | 891725200 | 21650 | 21650 | 21650 | 21650 | 31 |
| 268 | 20250401 | 142800 | 891054050 | 21650 | 21600 | 21650 | 21600 | 17 |
| 269 | 20250401 | 142700 | 890686600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250401 | 142600 | 890686600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250401 | 142500 | 890686600 | 21650 | 21600 | 21650 | 21600 | 73 |
| 272 | 20250401 | 142400 | 889109700 | 21650 | 21600 | 21650 | 21600 | 4 |
| 273 | 20250401 | 142300 | 889023200 | 21650 | 21650 | 21650 | 21650 | 1 |
| 274 | 20250401 | 142200 | 889001550 | 21650 | 21650 | 21650 | 21650 | 120 |
| 275 | 20250401 | 142100 | 886403550 | 21650 | 21650 | 21650 | 21650 | 2 |
| 276 | 20250401 | 142000 | 886360250 | 21650 | 21650 | 21650 | 21650 | 14 |
| 277 | 20250401 | 141900 | 886057150 | 21650 | 21600 | 21650 | 21600 | 75 |
| 278 | 20250401 | 141800 | 884433900 | 21650 | 21650 | 21650 | 21650 | 30 |
| 279 | 20250401 | 141700 | 883784400 | 21650 | 21650 | 21650 | 21650 | 62 |
| 280 | 20250401 | 141600 | 882442100 | 21700 | 21700 | 21700 | 21700 | 75 |
| 281 | 20250401 | 141500 | 880814600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20250401 | 141400 | 880814600 | 21650 | 21700 | 21700 | 21650 | 13 |
| 283 | 20250401 | 141300 | 880533050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250401 | 141200 | 880533050 | 21700 | 21700 | 21700 | 21700 | 24 |
| 285 | 20250401 | 141100 | 880012250 | 21750 | 21750 | 21750 | 21750 | 38 |
| 286 | 20250401 | 141000 | 879185750 | 21750 | 21750 | 21750 | 21750 | 27 |
| 287 | 20250401 | 140900 | 878598500 | 21700 | 21700 | 21700 | 21700 | 11 |
| 288 | 20250401 | 140800 | 878359800 | 21750 | 21750 | 21750 | 21750 | 59 |
| 289 | 20250401 | 140700 | 877076550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20250401 | 140600 | 877076550 | 21700 | 21600 | 21700 | 21600 | 22 |
| 291 | 20250401 | 140500 | 876599250 | 21700 | 21700 | 21700 | 21700 | 61 |
| 292 | 20250401 | 140400 | 875275550 | 21650 | 21700 | 21700 | 21650 | 40 |
| 293 | 20250401 | 140300 | 874408150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20250401 | 140200 | 874408150 | 21700 | 21650 | 21700 | 21650 | 31 |
| 295 | 20250401 | 140100 | 873735500 | 21600 | 21600 | 21600 | 21600 | 9 |
| 296 | 20250401 | 140000 | 873541100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20250401 | 135900 | 873541100 | 21650 | 21700 | 21700 | 21650 | 121 |
| 298 | 20250401 | 135800 | 870918050 | 21700 | 21700 | 21700 | 21700 | 11 |
| 299 | 20250401 | 135700 | 870679350 | 21800 | 21750 | 21800 | 21750 | 39 |
| 300 | 20250401 | 135600 | 869829650 | 21800 | 21800 | 21800 | 21800 | 24 |
| 301 | 20250401 | 135500 | 869306450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20250401 | 135400 | 869306450 | 21800 | 21800 | 21800 | 21800 | 34 |
| 303 | 20250401 | 135300 | 868565250 | 21750 | 21650 | 21750 | 21650 | 25 |
| 304 | 20250401 | 135200 | 868022800 | 21700 | 21700 | 21700 | 21700 | 43 |
| 305 | 20250401 | 135100 | 867089700 | 21700 | 21700 | 21750 | 21700 | 56 |
| 306 | 20250401 | 135000 | 865872250 | 21700 | 21750 | 21750 | 21700 | 127 |
| 307 | 20250401 | 134900 | 863114850 | 21750 | 21750 | 21750 | 21750 | 35 |
| 308 | 20250401 | 134800 | 862353600 | 21750 | 21800 | 21800 | 21750 | 40 |
| 309 | 20250401 | 134700 | 861481900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20250401 | 134600 | 861481900 | 21800 | 21700 | 21800 | 21700 | 39 |
| 311 | 20250401 | 134500 | 860632800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20250401 | 134400 | 860632800 | 21650 | 21750 | 21750 | 21650 | 83 |
| 313 | 20250401 | 134300 | 858828900 | 21650 | 21700 | 21700 | 21650 | 18 |
| 314 | 20250401 | 134200 | 858438650 | 21750 | 21650 | 21750 | 21650 | 57 |
| 315 | 20250401 | 134100 | 857200200 | 21750 | 21650 | 21750 | 21650 | 37 |
| 316 | 20250401 | 134000 | 856396450 | 21800 | 21700 | 21800 | 21700 | 56 |
| 317 | 20250401 | 133900 | 855176950 | 21650 | 21750 | 21750 | 21650 | 30 |
| 318 | 20250401 | 133800 | 854525050 | 21750 | 21750 | 21750 | 21750 | 39 |
| 319 | 20250401 | 133700 | 853676800 | 21700 | 21800 | 21800 | 21700 | 149 |
| 320 | 20250401 | 133600 | 850438700 | 21800 | 21750 | 21800 | 21750 | 278 |
| 321 | 20250401 | 133500 | 844378750 | 21750 | 21650 | 21750 | 21650 | 201 |
| 322 | 20250401 | 133400 | 840017250 | 21700 | 21700 | 21750 | 21700 | 255 |
| 323 | 20250401 | 133300 | 834477250 | 21650 | 21650 | 21650 | 21650 | 32 |
| 324 | 20250401 | 133200 | 833784450 | 21650 | 21600 | 21650 | 21600 | 34 |
| 325 | 20250401 | 133100 | 833048950 | 21650 | 21650 | 21650 | 21650 | 104 |
| 326 | 20250401 | 133000 | 830797350 | 21650 | 21650 | 21650 | 21650 | 1 |
| 327 | 20250401 | 132900 | 830775700 | 21650 | 21650 | 21650 | 21650 | 35 |
| 328 | 20250401 | 132800 | 830017950 | 21650 | 21750 | 21750 | 21650 | 309 |
| 329 | 20250401 | 132700 | 823325500 | 21750 | 21700 | 21750 | 21700 | 694 |
| 330 | 20250401 | 132600 | 808239400 | 21750 | 21750 | 21750 | 21750 | 56 |
| 331 | 20250401 | 132500 | 807021400 | 21750 | 21750 | 21750 | 21750 | 61 |
| 332 | 20250401 | 132400 | 805694650 | 21750 | 21700 | 21750 | 21700 | 39 |
| 333 | 20250401 | 132300 | 804846850 | 21750 | 21750 | 21750 | 21750 | 83 |
| 334 | 20250401 | 132200 | 803041600 | 21750 | 21750 | 21750 | 21750 | 29 |
| 335 | 20250401 | 132100 | 802410850 | 21725 | 21750 | 21750 | 21700 | 105 |
| 336 | 20250401 | 132000 | 800127675 | 21700 | 21700 | 21700 | 21700 | 187 |
| 337 | 20250401 | 131900 | 796069775 | 21700 | 21650 | 21700 | 21650 | 69 |
| 338 | 20250401 | 131800 | 794572975 | 21650 | 21650 | 21650 | 21650 | 15 |
| 339 | 20250401 | 131700 | 794248225 | 21650 | 21650 | 21650 | 21650 | 10 |
| 340 | 20250401 | 131600 | 794031725 | 21650 | 21650 | 21650 | 21650 | 11 |
| 341 | 20250401 | 131500 | 793793575 | 21700 | 21700 | 21700 | 21700 | 10 |
| 342 | 20250401 | 131400 | 793576575 | 21650 | 21650 | 21650 | 21650 | 10 |
| 343 | 20250401 | 131300 | 793360075 | 21600 | 21600 | 21600 | 21600 | 1 |
| 344 | 20250401 | 131200 | 793338475 | 21600 | 21600 | 21600 | 21600 | 28 |
| 345 | 20250401 | 131100 | 792733675 | 21600 | 21600 | 21600 | 21600 | 41 |
| 346 | 20250401 | 131000 | 791848075 | 21650 | 21650 | 21650 | 21650 | 0 |
| 347 | 20250401 | 130900 | 791848075 | 21650 | 21650 | 21650 | 21650 | 5 |
| 348 | 20250401 | 130800 | 791739825 | 21650 | 21700 | 21700 | 21650 | 203 |
| 349 | 20250401 | 130700 | 787343325 | 21700 | 21800 | 21800 | 21650 | 2144 |
| 350 | 20250401 | 130600 | 740864825 | 21800 | 21750 | 21800 | 21650 | 323 |
| 351 | 20250401 | 130500 | 733834575 | 21700 | 21750 | 21750 | 21700 | 226 |
| 352 | 20250401 | 130400 | 728919625 | 21750 | 21750 | 21750 | 21750 | 291 |
| 353 | 20250401 | 130300 | 722590375 | 21700 | 21750 | 21750 | 21700 | 696 |
| 354 | 20250401 | 130200 | 707476325 | 21750 | 21700 | 21750 | 21650 | 751 |
| 355 | 20250401 | 130100 | 691174775 | 21700 | 21700 | 21700 | 21700 | 62 |
| 356 | 20250401 | 130000 | 689829375 | 21650 | 21650 | 21700 | 21650 | 64 |
| 357 | 20250401 | 125900 | 688443525 | 21700 | 21700 | 21700 | 21700 | 95 |
| 358 | 20250401 | 125800 | 686382025 | 21600 | 21650 | 21650 | 21600 | 100 |
| 359 | 20250401 | 125700 | 684221975 | 21650 | 21650 | 21650 | 21650 | 10 |
| 360 | 20250401 | 125600 | 684005475 | 21700 | 21700 | 21700 | 21700 | 0 |
| 361 | 20250401 | 125500 | 684005475 | 21700 | 21550 | 21700 | 21500 | 9239 |
| 362 | 20250401 | 125400 | 485174175 | 21500 | 21500 | 21500 | 21500 | 0 |
| 363 | 20250401 | 125300 | 485174175 | 21500 | 21500 | 21500 | 21500 | 1 |
| 364 | 20250401 | 125200 | 485152675 | 21500 | 21550 | 21550 | 21500 | 81 |
| 365 | 20250401 | 125100 | 483409425 | 21500 | 21500 | 21500 | 21500 | 0 |
| 366 | 20250401 | 125000 | 483409425 | 21500 | 21500 | 21500 | 21500 | 326 |
| 367 | 20250401 | 124900 | 476400425 | 21500 | 21500 | 21500 | 21500 | 11 |
| 368 | 20250401 | 124800 | 476163925 | 21550 | 21550 | 21550 | 21550 | 0 |
| 369 | 20250401 | 124700 | 476163925 | 21550 | 21500 | 21550 | 21500 | 11 |
| 370 | 20250401 | 124600 | 475927375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 371 | 20250401 | 124500 | 475927375 | 21550 | 21550 | 21550 | 21550 | 23 |
| 372 | 20250401 | 124400 | 475431725 | 21550 | 21500 | 21550 | 21500 | 45 |
| 373 | 20250401 | 124300 | 474462575 | 21550 | 21550 | 21550 | 21550 | 8 |
| 374 | 20250401 | 124200 | 474290175 | 21550 | 21550 | 21550 | 21550 | 25 |
| 375 | 20250401 | 124100 | 473751425 | 21500 | 21500 | 21500 | 21500 | 9 |
| 376 | 20250401 | 124000 | 473557925 | 21550 | 21550 | 21550 | 21550 | 2 |
| 377 | 20250401 | 123900 | 473514825 | 21500 | 21500 | 21500 | 21500 | 11 |
| 378 | 20250401 | 123800 | 473278325 | 21550 | 21550 | 21550 | 21550 | 2 |
| 379 | 20250401 | 123700 | 473235225 | 21550 | 21550 | 21550 | 21550 | 2 |
| 380 | 20250401 | 123600 | 473192125 | 21500 | 21500 | 21500 | 21500 | 10 |
| 381 | 20250401 | 123500 | 472977125 | 21550 | 21550 | 21550 | 21550 | 1 |
| 382 | 20250401 | 123400 | 472955575 | 21500 | 21500 | 21500 | 21500 | 1 |
| 383 | 20250401 | 123300 | 472934075 | 21500 | 21550 | 21550 | 21500 | 12 |
| 384 | 20250401 | 123200 | 472675975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 385 | 20250401 | 123100 | 472675975 | 21550 | 21550 | 21550 | 21550 | 1 |
| 386 | 20250401 | 123000 | 472654425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 387 | 20250401 | 122900 | 472654425 | 21550 | 21550 | 21550 | 21550 | 10 |
| 388 | 20250401 | 122800 | 472438925 | 21500 | 21500 | 21500 | 21500 | 11 |
| 389 | 20250401 | 122700 | 472202425 | 21550 | 21500 | 21550 | 21500 | 104 |
| 390 | 20250401 | 122600 | 469964925 | 21550 | 21550 | 21550 | 21550 | 2 |
| 391 | 20250401 | 122500 | 469921825 | 21500 | 21500 | 21500 | 21500 | 10 |
| 392 | 20250401 | 122400 | 469706825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 393 | 20250401 | 122300 | 469706825 | 21550 | 21550 | 21550 | 21500 | 16 |
| 394 | 20250401 | 122200 | 469362550 | 21550 | 21550 | 21550 | 21550 | 3 |
| 395 | 20250401 | 122100 | 469297900 | 21550 | 21550 | 21550 | 21550 | 2 |
| 396 | 20250401 | 122000 | 469254800 | 21500 | 21500 | 21500 | 21500 | 9 |
| 397 | 20250401 | 121900 | 469061300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 398 | 20250401 | 121800 | 469061300 | 21550 | 21500 | 21550 | 21500 | 406 |
| 399 | 20250401 | 121700 | 460330750 | 21550 | 21550 | 21550 | 21550 | 3 |
| 400 | 20250401 | 121600 | 460266100 | 21550 | 21550 | 21550 | 21550 | 10 |
| 401 | 20250401 | 121500 | 460050600 | 21500 | 21500 | 21500 | 21500 | 11 |
| 402 | 20250401 | 121400 | 459814100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 403 | 20250401 | 121300 | 459814100 | 21550 | 21550 | 21550 | 21550 | 2 |
| 404 | 20250401 | 121200 | 459771000 | 21500 | 21550 | 21550 | 21500 | 59 |
| 405 | 20250401 | 121100 | 458500150 | 21550 | 21550 | 21550 | 21550 | 1 |
| 406 | 20250401 | 121000 | 458478600 | 21550 | 21500 | 21550 | 21500 | 44 |
| 407 | 20250401 | 120900 | 457530850 | 21550 | 21550 | 21550 | 21550 | 2 |
| 408 | 20250401 | 120800 | 457487750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 409 | 20250401 | 120700 | 457487750 | 21500 | 21500 | 21500 | 21500 | 11 |
| 410 | 20250401 | 120600 | 457251250 | 21550 | 21500 | 21550 | 21500 | 156 |
| 411 | 20250401 | 120500 | 453891950 | 21500 | 21500 | 21500 | 21500 | 1 |
| 412 | 20250401 | 120400 | 453870450 | 21500 | 21550 | 21550 | 21500 | 13 |
| 413 | 20250401 | 120300 | 453590800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 414 | 20250401 | 120200 | 453590800 | 21500 | 21500 | 21500 | 21500 | 11 |
| 415 | 20250401 | 120100 | 453354300 | 21550 | 21550 | 21550 | 21550 | 2 |
| 416 | 20250401 | 120000 | 453311200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 417 | 20250401 | 115900 | 453311200 | 21500 | 21500 | 21550 | 21500 | 14 |
| 418 | 20250401 | 115800 | 453010150 | 21500 | 21450 | 21500 | 21450 | 12 |
| 419 | 20250401 | 115700 | 452752450 | 21450 | 21450 | 21450 | 21450 | 12 |
| 420 | 20250401 | 115600 | 452495050 | 21500 | 21500 | 21550 | 21500 | 220 |
| 421 | 20250401 | 115500 | 447764950 | 21500 | 21500 | 21500 | 21500 | 10 |
| 422 | 20250401 | 115400 | 447549950 | 21500 | 21500 | 21550 | 21500 | 27 |
| 423 | 20250401 | 115300 | 446969400 | 21500 | 21500 | 21500 | 21500 | 8 |
| 424 | 20250401 | 115200 | 446797400 | 21500 | 21500 | 21550 | 21500 | 12 |
| 425 | 20250401 | 115100 | 446539300 | 21500 | 21500 | 21500 | 21500 | 19 |
| 426 | 20250401 | 115000 | 446130800 | 21500 | 21500 | 21500 | 21500 | 10 |
| 427 | 20250401 | 114900 | 445915800 | 21500 | 21500 | 21550 | 21500 | 11 |
| 428 | 20250401 | 114800 | 445679200 | 21500 | 21500 | 21500 | 21500 | 20 |
| 429 | 20250401 | 114700 | 445249200 | 21500 | 21500 | 21550 | 21500 | 9 |
| 430 | 20250401 | 114600 | 445055650 | 21500 | 21500 | 21550 | 21500 | 13 |
| 431 | 20250401 | 114500 | 444776100 | 21500 | 21500 | 21500 | 21500 | 1 |
| 432 | 20250401 | 114400 | 444754600 | 21550 | 21550 | 21550 | 21550 | 2 |
| 433 | 20250401 | 114300 | 444711500 | 21500 | 21500 | 21500 | 21500 | 10 |
| 434 | 20250401 | 114200 | 444496500 | 21550 | 21550 | 21550 | 21550 | 2 |
| 435 | 20250401 | 114100 | 444453400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 436 | 20250401 | 114000 | 444453400 | 21500 | 21550 | 21550 | 21500 | 13 |
| 437 | 20250401 | 113900 | 444173850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 438 | 20250401 | 113800 | 444173850 | 21500 | 21500 | 21500 | 21500 | 29 |
| 439 | 20250401 | 113700 | 443550350 | 21550 | 21550 | 21550 | 21550 | 2 |
| 440 | 20250401 | 113600 | 443507250 | 21550 | 21550 | 21550 | 21550 | 39 |
| 441 | 20250401 | 113500 | 442666800 | 21550 | 21550 | 21550 | 21550 | 1 |
| 442 | 20250401 | 113400 | 442645250 | 21600 | 21550 | 21600 | 21550 | 10 |
| 443 | 20250401 | 113300 | 442429700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 444 | 20250401 | 113200 | 442429700 | 21550 | 21600 | 21600 | 21550 | 43 |
| 445 | 20250401 | 113100 | 441501000 | 21550 | 21500 | 21550 | 21500 | 56 |
| 446 | 20250401 | 113000 | 440296050 | 21550 | 21550 | 21550 | 21550 | 11 |
| 447 | 20250401 | 112900 | 440059000 | 21600 | 21550 | 21600 | 21550 | 59 |
| 448 | 20250401 | 112800 | 438785600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 449 | 20250401 | 112700 | 438785600 | 21500 | 21550 | 21550 | 21450 | 36 |
| 450 | 20250401 | 112600 | 438010400 | 21550 | 21550 | 21550 | 21550 | 70 |
| 451 | 20250401 | 112500 | 436501900 | 21550 | 21550 | 21550 | 21550 | 10 |
| 452 | 20250401 | 112400 | 436286400 | 21525 | 21525 | 21525 | 21525 | 0 |
| 453 | 20250401 | 112300 | 436286400 | 21525 | 21500 | 21600 | 21500 | 266 |
| 454 | 20250401 | 112200 | 430564575 | 21500 | 21550 | 21550 | 21500 | 336 |
| 455 | 20250401 | 112100 | 423339575 | 21550 | 21550 | 21550 | 21550 | 0 |
| 456 | 20250401 | 112000 | 423339575 | 21550 | 21500 | 21550 | 21500 | 32 |
| 457 | 20250401 | 111900 | 422651475 | 21550 | 21550 | 21550 | 21550 | 0 |
| 458 | 20250401 | 111800 | 422651475 | 21550 | 21550 | 21550 | 21550 | 12 |
| 459 | 20250401 | 111700 | 422392875 | 21500 | 21500 | 21500 | 21500 | 55 |
| 460 | 20250401 | 111600 | 421210375 | 21500 | 21550 | 21550 | 21500 | 2 |
| 461 | 20250401 | 111500 | 421167325 | 21550 | 21500 | 21550 | 21500 | 77 |
| 462 | 20250401 | 111400 | 419508275 | 21500 | 21550 | 21550 | 21500 | 48 |
| 463 | 20250401 | 111300 | 418474125 | 21550 | 21550 | 21550 | 21550 | 0 |
| 464 | 20250401 | 111200 | 418474125 | 21550 | 21550 | 21550 | 21550 | 40 |
| 465 | 20250401 | 111100 | 417612125 | 21500 | 21500 | 21500 | 21500 | 58 |
| 466 | 20250401 | 111000 | 416365125 | 21550 | 21550 | 21550 | 21550 | 28 |
| 467 | 20250401 | 110900 | 415761725 | 21450 | 21450 | 21500 | 21450 | 133 |
| 468 | 20250401 | 110800 | 412906375 | 21550 | 21550 | 21550 | 21550 | 34 |
| 469 | 20250401 | 110700 | 412173675 | 21400 | 21450 | 21500 | 21400 | 27 |
| 470 | 20250401 | 110600 | 411594575 | 21450 | 21500 | 21500 | 21450 | 11 |
| 471 | 20250401 | 110500 | 411358525 | 21500 | 21500 | 21500 | 21500 | 0 |
| 472 | 20250401 | 110400 | 411358525 | 21500 | 21500 | 21500 | 21500 | 0 |
| 473 | 20250401 | 110300 | 411358525 | 21500 | 21550 | 21550 | 21500 | 7 |
| 474 | 20250401 | 110200 | 411207725 | 21450 | 21450 | 21450 | 21450 | 148 |
| 475 | 20250401 | 110100 | 408033125 | 21550 | 21500 | 21550 | 21500 | 419 |
| 476 | 20250401 | 110000 | 399022025 | 21550 | 21550 | 21550 | 21550 | 41 |
| 477 | 20250401 | 105900 | 398138475 | 21550 | 21550 | 21550 | 21550 | 76 |
| 478 | 20250401 | 105800 | 396500675 | 21550 | 21500 | 21550 | 21500 | 48 |
| 479 | 20250401 | 105700 | 395467075 | 21550 | 21550 | 21550 | 21550 | 0 |
| 480 | 20250401 | 105600 | 395467075 | 21550 | 21550 | 21550 | 21550 | 2 |
| 481 | 20250401 | 105500 | 395423975 | 21500 | 21500 | 21500 | 21500 | 10 |
| 482 | 20250401 | 105400 | 395208975 | 21500 | 21500 | 21500 | 21500 | 0 |
| 483 | 20250401 | 105300 | 395208975 | 21500 | 21500 | 21500 | 21500 | 50 |
| 484 | 20250401 | 105200 | 394133975 | 21500 | 21550 | 21550 | 21500 | 233 |
| 485 | 20250401 | 105100 | 389124175 | 21550 | 21450 | 21550 | 21450 | 994 |
| 486 | 20250401 | 105000 | 367768725 | 21400 | 21400 | 21400 | 21400 | 10 |
| 487 | 20250401 | 104900 | 367554725 | 21450 | 21450 | 21450 | 21450 | 2 |
| 488 | 20250401 | 104800 | 367511825 | 21450 | 21450 | 21450 | 21450 | 41 |
| 489 | 20250401 | 104700 | 366632375 | 21400 | 21400 | 21400 | 21400 | 10 |
| 490 | 20250401 | 104600 | 366418375 | 21450 | 21450 | 21450 | 21450 | 1 |
| 491 | 20250401 | 104500 | 366396925 | 21450 | 21350 | 21450 | 21350 | 674 |
| 492 | 20250401 | 104400 | 351973025 | 21400 | 21400 | 21400 | 21400 | 2 |
| 493 | 20250401 | 104300 | 351930225 | 21400 | 21400 | 21400 | 21400 | 47 |
| 494 | 20250401 | 104200 | 350924425 | 21350 | 21350 | 21350 | 21350 | 109 |
| 495 | 20250401 | 104100 | 348597275 | 21400 | 21400 | 21400 | 21400 | 2 |
| 496 | 20250401 | 104000 | 348554475 | 21350 | 21350 | 21350 | 21350 | 235 |
| 497 | 20250401 | 103900 | 343537225 | 21350 | 21375 | 21400 | 21350 | 38 |
| 498 | 20250401 | 103800 | 342725025 | 21350 | 21350 | 21350 | 21350 | 100 |
| 499 | 20250401 | 103700 | 340590025 | 21350 | 21350 | 21350 | 21350 | 11 |
| 500 | 20250401 | 103600 | 340355175 | 21375 | 21350 | 21375 | 21350 | 103 |
| 501 | 20250401 | 103500 | 338156050 | 21350 | 21350 | 21350 | 21350 | 30 |
| 502 | 20250401 | 103400 | 337515550 | 21375 | 21350 | 21375 | 21350 | 165 |
| 503 | 20250401 | 103300 | 333992650 | 21375 | 21375 | 21375 | 21375 | 4 |
| 504 | 20250401 | 103200 | 333907150 | 21375 | 21375 | 21375 | 21375 | 3 |
| 505 | 20250401 | 103100 | 333843025 | 21350 | 21350 | 21350 | 21350 | 11 |
| 506 | 20250401 | 103000 | 333608175 | 21375 | 21375 | 21375 | 21375 | 0 |
| 507 | 20250401 | 102900 | 333608175 | 21375 | 21350 | 21375 | 21350 | 42 |
| 508 | 20250401 | 102800 | 332711425 | 21350 | 21350 | 21350 | 21350 | 11 |
| 509 | 20250401 | 102700 | 332476575 | 21375 | 21375 | 21375 | 21375 | 1 |
| 510 | 20250401 | 102600 | 332455200 | 21350 | 21350 | 21350 | 21350 | 12 |
| 511 | 20250401 | 102500 | 332199000 | 21375 | 21375 | 21375 | 21375 | 10 |
| 512 | 20250401 | 102400 | 331985250 | 21375 | 21375 | 21375 | 21375 | 2 |
| 513 | 20250401 | 102300 | 331942500 | 21350 | 21350 | 21350 | 21350 | 9 |
| 514 | 20250401 | 102200 | 331750350 | 21375 | 21350 | 21375 | 21350 | 9 |
| 515 | 20250401 | 102100 | 331558100 | 21350 | 21350 | 21350 | 21350 | 11 |
| 516 | 20250401 | 102000 | 331323250 | 21400 | 21400 | 21400 | 21400 | 1 |
| 517 | 20250401 | 101900 | 331301850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 518 | 20250401 | 101800 | 331301850 | 21350 | 21350 | 21350 | 21350 | 167 |
| 519 | 20250401 | 101700 | 327736400 | 21400 | 21400 | 21400 | 21350 | 205 |
| 520 | 20250401 | 101600 | 323359400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 521 | 20250401 | 101500 | 323359400 | 21350 | 21350 | 21400 | 21350 | 50 |
| 522 | 20250401 | 101400 | 322291800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 523 | 20250401 | 101300 | 322291800 | 21350 | 21350 | 21350 | 21350 | 10 |
| 524 | 20250401 | 101200 | 322078300 | 21350 | 21400 | 21400 | 21350 | 393 |
| 525 | 20250401 | 101100 | 313687650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 526 | 20250401 | 101000 | 313687650 | 21350 | 21400 | 21400 | 21350 | 14 |
| 527 | 20250401 | 100900 | 313388600 | 21400 | 21400 | 21400 | 21400 | 25 |
| 528 | 20250401 | 100800 | 312853600 | 21400 | 21400 | 21400 | 21400 | 15 |
| 529 | 20250401 | 100700 | 312532600 | 21350 | 21400 | 21400 | 21350 | 29 |
| 530 | 20250401 | 100600 | 311912500 | 21400 | 21400 | 21400 | 21400 | 1 |
| 531 | 20250401 | 100500 | 311891100 | 21400 | 21400 | 21400 | 21350 | 23 |
| 532 | 20250401 | 100400 | 311399450 | 21400 | 21350 | 21400 | 21350 | 240 |
| 533 | 20250401 | 100300 | 306275250 | 21400 | 21400 | 21400 | 21400 | 19 |
| 534 | 20250401 | 100200 | 305868650 | 21400 | 21350 | 21400 | 21350 | 38 |
| 535 | 20250401 | 100100 | 305055950 | 21400 | 21400 | 21400 | 21400 | 25 |
| 536 | 20250401 | 100000 | 304520950 | 21400 | 21350 | 21400 | 21350 | 50 |
| 537 | 20250401 | 095900 | 303451200 | 21350 | 21350 | 21350 | 21350 | 22 |
| 538 | 20250401 | 095800 | 302981500 | 21350 | 21350 | 21400 | 21350 | 13 |
| 539 | 20250401 | 095700 | 302703850 | 21350 | 21350 | 21350 | 21350 | 22 |
| 540 | 20250401 | 095600 | 302234150 | 21350 | 21350 | 21400 | 21350 | 180 |
| 541 | 20250401 | 095500 | 298387750 | 21350 | 21350 | 21400 | 21350 | 7 |
| 542 | 20250401 | 095400 | 298238250 | 21350 | 21350 | 21400 | 21350 | 395 |
| 543 | 20250401 | 095300 | 289804150 | 21350 | 21350 | 21350 | 21350 | 70 |
| 544 | 20250401 | 095200 | 288309650 | 21350 | 21350 | 21350 | 21350 | 10 |
| 545 | 20250401 | 095100 | 288096150 | 21350 | 21400 | 21400 | 21350 | 149 |
| 546 | 20250401 | 095000 | 284913475 | 21400 | 21400 | 21400 | 21350 | 76 |
| 547 | 20250401 | 094900 | 283290775 | 21400 | 21400 | 21400 | 21400 | 11 |
| 548 | 20250401 | 094800 | 283055375 | 21400 | 21400 | 21400 | 21400 | 42 |
| 549 | 20250401 | 094700 | 282156575 | 21450 | 21450 | 21450 | 21450 | 0 |
| 550 | 20250401 | 094600 | 282156575 | 21450 | 21450 | 21450 | 21400 | 822 |
| 551 | 20250401 | 094500 | 264565625 | 21400 | 21400 | 21400 | 21400 | 4 |
| 552 | 20250401 | 094400 | 264480025 | 21400 | 21400 | 21450 | 21350 | 2606 |
| 553 | 20250401 | 094300 | 208834375 | 21400 | 21400 | 21400 | 21400 | 1 |
| 554 | 20250401 | 094200 | 208812975 | 21400 | 21400 | 21400 | 21400 | 0 |
| 555 | 20250401 | 094100 | 208812975 | 21400 | 21450 | 21450 | 21400 | 277 |
| 556 | 20250401 | 094000 | 202885025 | 21450 | 21450 | 21450 | 21450 | 1 |
| 557 | 20250401 | 093900 | 202863575 | 21450 | 21450 | 21450 | 21450 | 144 |
| 558 | 20250401 | 093800 | 199774775 | 21450 | 21450 | 21450 | 21450 | 7 |
| 559 | 20250401 | 093700 | 199624625 | 21400 | 21450 | 21450 | 21400 | 4 |
| 560 | 20250401 | 093600 | 199538875 | 21450 | 21450 | 21450 | 21450 | 4 |
| 561 | 20250401 | 093500 | 199453075 | 21400 | 21450 | 21450 | 21400 | 162 |
| 562 | 20250401 | 093400 | 195985725 | 21450 | 21450 | 21450 | 21450 | 1 |
| 563 | 20250401 | 093300 | 195964275 | 21400 | 21400 | 21400 | 21400 | 664 |
| 564 | 20250401 | 093200 | 181754675 | 21400 | 21400 | 21400 | 21400 | 378 |
| 565 | 20250401 | 093100 | 173665475 | 21450 | 21450 | 21450 | 21450 | 5 |
| 566 | 20250401 | 093000 | 173558225 | 21450 | 21450 | 21500 | 21450 | 15 |
| 567 | 20250401 | 092900 | 173235925 | 21500 | 21450 | 21500 | 21450 | 3 |
| 568 | 20250401 | 092800 | 173171525 | 21400 | 21450 | 21450 | 21400 | 13 |
| 569 | 20250401 | 092700 | 172893075 | 21450 | 21450 | 21450 | 21450 | 16 |
| 570 | 20250401 | 092600 | 172549875 | 21450 | 21450 | 21450 | 21450 | 3 |
| 571 | 20250401 | 092500 | 172485525 | 21500 | 21450 | 21500 | 21350 | 1644 |
| 572 | 20250401 | 092400 | 137305375 | 21500 | 21500 | 21550 | 21400 | 39 |
| 573 | 20250401 | 092300 | 136468625 | 21450 | 21475 | 21500 | 21450 | 20 |
| 574 | 20250401 | 092200 | 136038900 | 21500 | 21550 | 21550 | 21500 | 3 |
| 575 | 20250401 | 092100 | 135974350 | 21550 | 21400 | 21550 | 21400 | 2 |
| 576 | 20250401 | 092000 | 135931400 | 21450 | 21450 | 21450 | 21450 | 75 |
| 577 | 20250401 | 091900 | 134322650 | 21400 | 21450 | 21550 | 21400 | 727 |
| 578 | 20250401 | 091800 | 118681800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 579 | 20250401 | 091700 | 118681800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 580 | 20250401 | 091600 | 118681800 | 21400 | 21500 | 21500 | 21400 | 103 |
| 581 | 20250401 | 091500 | 116477400 | 21400 | 21400 | 21450 | 21350 | 1057 |
| 582 | 20250401 | 091400 | 93856300 | 21450 | 21400 | 21450 | 21400 | 15 |
| 583 | 20250401 | 091300 | 93535250 | 21350 | 21400 | 21400 | 21350 | 202 |
| 584 | 20250401 | 091200 | 89212550 | 21400 | 21400 | 21400 | 21400 | 2 |
| 585 | 20250401 | 091100 | 89169750 | 21400 | 21400 | 21400 | 21375 | 139 |
| 586 | 20250401 | 091000 | 86197350 | 21400 | 21400 | 21400 | 21400 | 128 |
| 587 | 20250401 | 090900 | 83458150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 588 | 20250401 | 090800 | 83458150 | 21400 | 21400 | 21400 | 21400 | 30 |
| 589 | 20250401 | 090700 | 82816150 | 21400 | 21400 | 21400 | 21400 | 65 |
| 590 | 20250401 | 090600 | 81425150 | 21400 | 21450 | 21450 | 21350 | 67 |
| 591 | 20250401 | 090500 | 79991350 | 21400 | 21350 | 21400 | 21350 | 528 |
| 592 | 20250401 | 090400 | 68716500 | 21400 | 21300 | 21400 | 21300 | 81 |
| 593 | 20250401 | 090300 | 66990550 | 21300 | 21400 | 21400 | 21300 | 1053 |
| 594 | 20250401 | 090200 | 44499450 | 21300 | 21300 | 21400 | 21250 | 332 |
| 595 | 20250401 | 090100 | 37417400 | 21300 | 21250 | 21400 | 21250 | 263 |
| 596 | 20250401 | 090000 | 31817650 | 21450 | 21450 | 21450 | 21250 | 1484 |