30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 3186 |
| 3 | 20250428 | 182700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20250428 | 182600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20250428 | 182500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20250428 | 182400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20250428 | 182300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20250428 | 182200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20250428 | 182100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20250428 | 182000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20250428 | 181900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20250428 | 181800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20250428 | 181700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20250428 | 181600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20250428 | 181500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20250428 | 181400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20250428 | 181300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20250428 | 181200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20250428 | 181100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20250428 | 181000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20250428 | 180900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20250428 | 180800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20250428 | 180700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20250428 | 180600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20250428 | 180500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20250428 | 180400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20250428 | 180300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20250428 | 180200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20250428 | 180100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20250428 | 180000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20250428 | 175900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20250428 | 175800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 3186 |
| 33 | 20250428 | 175700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20250428 | 175600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20250428 | 175500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20250428 | 175400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20250428 | 175300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20250428 | 175200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20250428 | 175100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20250428 | 175000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20250428 | 174900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20250428 | 174800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20250428 | 174700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20250428 | 174600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20250428 | 174500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20250428 | 174400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20250428 | 174300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20250428 | 174200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20250428 | 174100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20250428 | 174000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20250428 | 173900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20250428 | 173800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20250428 | 173700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20250428 | 173600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20250428 | 173500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20250428 | 173400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20250428 | 173300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20250428 | 173200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20250428 | 173100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20250428 | 173000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20250428 | 172900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20250428 | 172800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 3186 |
| 63 | 20250428 | 172700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20250428 | 172600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20250428 | 172500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20250428 | 172400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20250428 | 172300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20250428 | 172200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20250428 | 172100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20250428 | 172000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20250428 | 171900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20250428 | 171800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20250428 | 171700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20250428 | 171600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20250428 | 171500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20250428 | 171400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20250428 | 171300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20250428 | 171200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20250428 | 171100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20250428 | 171000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20250428 | 170900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20250428 | 170800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20250428 | 170700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20250428 | 170600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20250428 | 170500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20250428 | 170400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20250428 | 170300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20250428 | 170200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20250428 | 170100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20250428 | 170000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20250428 | 165900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20250428 | 165800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 3186 |
| 93 | 20250428 | 165700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20250428 | 165600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20250428 | 165500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20250428 | 165400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20250428 | 165300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20250428 | 165200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20250428 | 165100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20250428 | 165000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20250428 | 164900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20250428 | 164800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20250428 | 164700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20250428 | 164600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20250428 | 164500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20250428 | 164400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20250428 | 164300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20250428 | 164200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20250428 | 164100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20250428 | 164000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20250428 | 163900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20250428 | 163800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20250428 | 163700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20250428 | 163600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20250428 | 163500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20250428 | 163400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20250428 | 163300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20250428 | 163200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20250428 | 163100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20250428 | 163000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20250428 | 162900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20250428 | 162800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 3186 |
| 123 | 20250428 | 162700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20250428 | 162600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20250428 | 162500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20250428 | 162400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20250428 | 162300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20250428 | 162200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20250428 | 162100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20250428 | 162000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20250428 | 161900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20250428 | 161800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20250428 | 161700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20250428 | 161600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20250428 | 161500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20250428 | 161400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20250428 | 161300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20250428 | 161200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20250428 | 161100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20250428 | 161000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20250428 | 160900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20250428 | 160800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20250428 | 160700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20250428 | 160600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20250428 | 160500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20250428 | 160400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20250428 | 160300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20250428 | 160200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20250428 | 160100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20250428 | 160000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20250428 | 155900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20250428 | 155800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 3186 |
| 153 | 20250428 | 155700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20250428 | 155600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20250428 | 155500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20250428 | 155400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20250428 | 155300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20250428 | 155200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20250428 | 155100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20250428 | 155000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20250428 | 154900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20250428 | 154800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20250428 | 154700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20250428 | 154600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20250428 | 154500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20250428 | 154400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20250428 | 154300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20250428 | 154200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20250428 | 154100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20250428 | 154000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20250428 | 153900 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20250428 | 153800 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20250428 | 153700 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20250428 | 153600 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20250428 | 153500 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20250428 | 153400 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20250428 | 153300 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20250428 | 153200 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20250428 | 153100 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20250428 | 153000 | 1553452900 | 22450 | 22450 | 22450 | 22450 | 3186 |
| 181 | 20250428 | 152900 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250428 | 152800 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 183 | 20250428 | 152700 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250428 | 152600 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250428 | 152500 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250428 | 152400 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250428 | 152300 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250428 | 152200 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250428 | 152100 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250428 | 152000 | 1481927200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250428 | 151900 | 1481927200 | 22400 | 22400 | 22450 | 22350 | 379 |
| 192 | 20250428 | 151800 | 1473437175 | 22450 | 22450 | 22500 | 22450 | 76 |
| 193 | 20250428 | 151700 | 1471730925 | 22500 | 22500 | 22500 | 22400 | 1197 |
| 194 | 20250428 | 151600 | 1444873925 | 22450 | 22500 | 22500 | 22450 | 256 |
| 195 | 20250428 | 151500 | 1439120825 | 22450 | 22450 | 22500 | 22450 | 73 |
| 196 | 20250428 | 151400 | 1437480775 | 22450 | 22450 | 22500 | 22450 | 651 |
| 197 | 20250428 | 151300 | 1422847925 | 22500 | 22500 | 22500 | 22450 | 184 |
| 198 | 20250428 | 151200 | 1418711575 | 22500 | 22500 | 22500 | 22450 | 102 |
| 199 | 20250428 | 151100 | 1416416725 | 22500 | 22500 | 22500 | 22450 | 94 |
| 200 | 20250428 | 151000 | 1414301875 | 22500 | 22450 | 22500 | 22450 | 65 |
| 201 | 20250428 | 150900 | 1412839625 | 22500 | 22450 | 22500 | 22450 | 91 |
| 202 | 20250428 | 150800 | 1410792225 | 22500 | 22500 | 22500 | 22450 | 90 |
| 203 | 20250428 | 150700 | 1408767325 | 22450 | 22450 | 22450 | 22450 | 212 |
| 204 | 20250428 | 150600 | 1404007925 | 22500 | 22500 | 22550 | 22450 | 161 |
| 205 | 20250428 | 150500 | 1400381025 | 22450 | 22550 | 22550 | 22450 | 2 |
| 206 | 20250428 | 150400 | 1400336025 | 22450 | 22450 | 22600 | 22450 | 2658 |
| 207 | 20250428 | 150300 | 1340564125 | 22450 | 22400 | 22450 | 22400 | 215 |
| 208 | 20250428 | 150200 | 1335737525 | 22450 | 22400 | 22450 | 22400 | 25 |
| 209 | 20250428 | 150100 | 1335176325 | 22450 | 22400 | 22450 | 22400 | 75 |
| 210 | 20250428 | 150000 | 1333492625 | 22400 | 22400 | 22450 | 22400 | 405 |
| 211 | 20250428 | 145900 | 1324420525 | 22450 | 22450 | 22450 | 22400 | 92 |
| 212 | 20250428 | 145800 | 1322355775 | 22400 | 22500 | 22500 | 22400 | 261 |
| 213 | 20250428 | 145700 | 1316492425 | 22500 | 22500 | 22500 | 22450 | 273 |
| 214 | 20250428 | 145600 | 1310360025 | 22500 | 22500 | 22500 | 22450 | 132 |
| 215 | 20250428 | 145500 | 1307390075 | 22450 | 22500 | 22500 | 22450 | 234 |
| 216 | 20250428 | 145400 | 1302125175 | 22500 | 22400 | 22550 | 22400 | 440 |
| 217 | 20250428 | 145300 | 1292232025 | 22450 | 22400 | 22450 | 22400 | 290 |
| 218 | 20250428 | 145200 | 1285731700 | 22400 | 22400 | 22400 | 22400 | 1 |
| 219 | 20250428 | 145100 | 1285709300 | 22450 | 22400 | 22450 | 22400 | 734 |
| 220 | 20250428 | 145000 | 1269258500 | 22400 | 22450 | 22450 | 22400 | 210 |
| 221 | 20250428 | 144900 | 1264549200 | 22400 | 22450 | 22500 | 22400 | 310 |
| 222 | 20250428 | 144800 | 1257589400 | 22500 | 22450 | 22500 | 22400 | 69 |
| 223 | 20250428 | 144700 | 1256037050 | 22500 | 22500 | 22500 | 22400 | 679 |
| 224 | 20250428 | 144600 | 1240824200 | 22500 | 22450 | 22500 | 22450 | 477 |
| 225 | 20250428 | 144500 | 1230111100 | 22450 | 22500 | 22500 | 22400 | 648 |
| 226 | 20250428 | 144400 | 1215558600 | 22450 | 22450 | 22500 | 22450 | 473 |
| 227 | 20250428 | 144300 | 1204939700 | 22450 | 22450 | 22500 | 22450 | 289 |
| 228 | 20250428 | 144200 | 1198447350 | 22500 | 22500 | 22500 | 22500 | 27 |
| 229 | 20250428 | 144100 | 1197839850 | 22500 | 22550 | 22550 | 22450 | 269 |
| 230 | 20250428 | 144000 | 1191784100 | 22550 | 22550 | 22550 | 22500 | 201 |
| 231 | 20250428 | 143900 | 1187251650 | 22500 | 22550 | 22550 | 22500 | 67 |
| 232 | 20250428 | 143800 | 1185740950 | 22500 | 22500 | 22550 | 22500 | 223 |
| 233 | 20250428 | 143700 | 1180712450 | 22550 | 22500 | 22550 | 22500 | 134 |
| 234 | 20250428 | 143600 | 1177693950 | 22500 | 22500 | 22500 | 22450 | 152 |
| 235 | 20250428 | 143500 | 1174274000 | 22500 | 22450 | 22500 | 22450 | 114 |
| 236 | 20250428 | 143400 | 1171709100 | 22500 | 22500 | 22500 | 22450 | 535 |
| 237 | 20250428 | 143300 | 1159696600 | 22500 | 22450 | 22500 | 22450 | 151 |
| 238 | 20250428 | 143200 | 1156299200 | 22500 | 22500 | 22500 | 22450 | 634 |
| 239 | 20250428 | 143100 | 1142054200 | 22500 | 22500 | 22500 | 22450 | 109 |
| 240 | 20250428 | 143000 | 1139601750 | 22500 | 22500 | 22550 | 22450 | 838 |
| 241 | 20250428 | 142900 | 1120747950 | 22550 | 22550 | 22550 | 22500 | 246 |
| 242 | 20250428 | 142800 | 1115205650 | 22550 | 22550 | 22600 | 22550 | 264 |
| 243 | 20250428 | 142700 | 1109242550 | 22550 | 22600 | 22600 | 22550 | 137 |
| 244 | 20250428 | 142600 | 1106146400 | 22600 | 22550 | 22600 | 22550 | 188 |
| 245 | 20250428 | 142500 | 1101902750 | 22500 | 22550 | 22550 | 22500 | 164 |
| 246 | 20250428 | 142400 | 1098204650 | 22550 | 22600 | 22600 | 22500 | 183 |
| 247 | 20250428 | 142300 | 1094075750 | 22600 | 22600 | 22600 | 22550 | 175 |
| 248 | 20250428 | 142200 | 1090122600 | 22600 | 22600 | 22600 | 22550 | 286 |
| 249 | 20250428 | 142100 | 1083663350 | 22550 | 22500 | 22600 | 22500 | 107 |
| 250 | 20250428 | 142000 | 1081249700 | 22600 | 22600 | 22600 | 22550 | 220 |
| 251 | 20250428 | 141900 | 1076279500 | 22600 | 22600 | 22600 | 22550 | 166 |
| 252 | 20250428 | 141800 | 1072533100 | 22600 | 22550 | 22600 | 22550 | 223 |
| 253 | 20250428 | 141700 | 1067498100 | 22550 | 22550 | 22600 | 22500 | 394 |
| 254 | 20250428 | 141600 | 1058612100 | 22550 | 22550 | 22550 | 22550 | 185 |
| 255 | 20250428 | 141500 | 1054440350 | 22550 | 22550 | 22550 | 22500 | 152 |
| 256 | 20250428 | 141400 | 1051013050 | 22550 | 22500 | 22550 | 22500 | 133 |
| 257 | 20250428 | 141300 | 1048014000 | 22550 | 22550 | 22550 | 22550 | 128 |
| 258 | 20250428 | 141200 | 1045127600 | 22500 | 22550 | 22550 | 22500 | 186 |
| 259 | 20250428 | 141100 | 1040933350 | 22550 | 22550 | 22550 | 22500 | 80 |
| 260 | 20250428 | 141000 | 1039129450 | 22550 | 22550 | 22550 | 22500 | 258 |
| 261 | 20250428 | 140900 | 1033311650 | 22550 | 22550 | 22550 | 22550 | 173 |
| 262 | 20250428 | 140800 | 1029410500 | 22550 | 22550 | 22550 | 22550 | 65 |
| 263 | 20250428 | 140700 | 1027944750 | 22550 | 22500 | 22550 | 22500 | 176 |
| 264 | 20250428 | 140600 | 1023976100 | 22550 | 22600 | 22600 | 22550 | 278 |
| 265 | 20250428 | 140500 | 1017702300 | 22600 | 22600 | 22600 | 22550 | 171 |
| 266 | 20250428 | 140400 | 1013837750 | 22600 | 22550 | 22600 | 22550 | 238 |
| 267 | 20250428 | 140300 | 1008463800 | 22550 | 22600 | 22600 | 22550 | 93 |
| 268 | 20250428 | 140200 | 1006363750 | 22550 | 22600 | 22600 | 22550 | 200 |
| 269 | 20250428 | 140100 | 1001849000 | 22600 | 22600 | 22600 | 22550 | 113 |
| 270 | 20250428 | 140000 | 999296000 | 22600 | 22550 | 22600 | 22550 | 993 |
| 271 | 20250428 | 135900 | 976896250 | 22600 | 22600 | 22600 | 22600 | 231 |
| 272 | 20250428 | 135800 | 971675650 | 22600 | 22600 | 22600 | 22600 | 114 |
| 273 | 20250428 | 135700 | 969099250 | 22600 | 22600 | 22600 | 22550 | 167 |
| 274 | 20250428 | 135600 | 965325100 | 22600 | 22600 | 22600 | 22600 | 184 |
| 275 | 20250428 | 135500 | 961166700 | 22600 | 22550 | 22600 | 22550 | 107 |
| 276 | 20250428 | 135400 | 958748550 | 22550 | 22600 | 22600 | 22550 | 227 |
| 277 | 20250428 | 135300 | 953618400 | 22600 | 22600 | 22600 | 22600 | 117 |
| 278 | 20250428 | 135200 | 950974200 | 22600 | 22600 | 22600 | 22550 | 116 |
| 279 | 20250428 | 135100 | 948352650 | 22600 | 22600 | 22600 | 22600 | 210 |
| 280 | 20250428 | 135000 | 943606650 | 22600 | 22600 | 22600 | 22600 | 70 |
| 281 | 20250428 | 134900 | 942024650 | 22550 | 22600 | 22600 | 22550 | 210 |
| 282 | 20250428 | 134800 | 937278700 | 22600 | 22600 | 22600 | 22600 | 115 |
| 283 | 20250428 | 134700 | 934679700 | 22600 | 22600 | 22600 | 22550 | 285 |
| 284 | 20250428 | 134600 | 928243750 | 22600 | 22600 | 22600 | 22600 | 130 |
| 285 | 20250428 | 134500 | 925305750 | 22600 | 22550 | 22600 | 22550 | 117 |
| 286 | 20250428 | 134400 | 922661600 | 22550 | 22600 | 22600 | 22550 | 184 |
| 287 | 20250428 | 134300 | 918503250 | 22600 | 22550 | 22600 | 22550 | 63 |
| 288 | 20250428 | 134200 | 917081800 | 22550 | 22600 | 22600 | 22550 | 275 |
| 289 | 20250428 | 134100 | 910877900 | 22600 | 22600 | 22600 | 22600 | 142 |
| 290 | 20250428 | 134000 | 907668700 | 22600 | 22600 | 22600 | 22550 | 114 |
| 291 | 20250428 | 133900 | 905094150 | 22600 | 22600 | 22600 | 22550 | 116 |
| 292 | 20250428 | 133800 | 902474400 | 22600 | 22550 | 22600 | 22550 | 241 |
| 293 | 20250428 | 133700 | 897036100 | 22550 | 22500 | 22550 | 22500 | 2 |
| 294 | 20250428 | 133600 | 896991050 | 22550 | 22550 | 22550 | 22550 | 134 |
| 295 | 20250428 | 133500 | 893969350 | 22550 | 22550 | 22550 | 22550 | 31 |
| 296 | 20250428 | 133400 | 893270300 | 22500 | 22550 | 22550 | 22500 | 103 |
| 297 | 20250428 | 133300 | 890948700 | 22550 | 22550 | 22600 | 22550 | 102 |
| 298 | 20250428 | 133200 | 888644750 | 22500 | 22600 | 22600 | 22450 | 355 |
| 299 | 20250428 | 133100 | 880658950 | 22600 | 22600 | 22600 | 22500 | 171 |
| 300 | 20250428 | 133000 | 876799350 | 22550 | 22550 | 22550 | 22550 | 433 |
| 301 | 20250428 | 132900 | 867035200 | 22550 | 22550 | 22550 | 22500 | 181 |
| 302 | 20250428 | 132800 | 862953700 | 22550 | 22550 | 22600 | 22500 | 838 |
| 303 | 20250428 | 132700 | 844084900 | 22550 | 22550 | 22550 | 22500 | 35 |
| 304 | 20250428 | 132600 | 843295750 | 22550 | 22550 | 22550 | 22550 | 65 |
| 305 | 20250428 | 132500 | 841830000 | 22550 | 22550 | 22550 | 22550 | 67 |
| 306 | 20250428 | 132400 | 840319150 | 22550 | 22550 | 22550 | 22500 | 89 |
| 307 | 20250428 | 132300 | 838312350 | 22500 | 22550 | 22550 | 22500 | 134 |
| 308 | 20250428 | 132200 | 835291900 | 22500 | 22550 | 22550 | 22500 | 54 |
| 309 | 20250428 | 132100 | 834075700 | 22500 | 22550 | 22550 | 22500 | 214 |
| 310 | 20250428 | 132000 | 829256000 | 22550 | 22600 | 22600 | 22500 | 283 |
| 311 | 20250428 | 131900 | 822882050 | 22600 | 22600 | 22600 | 22550 | 207 |
| 312 | 20250428 | 131800 | 818209900 | 22600 | 22550 | 22600 | 22550 | 158 |
| 313 | 20250428 | 131700 | 814640600 | 22600 | 22600 | 22600 | 22550 | 65 |
| 314 | 20250428 | 131600 | 813173600 | 22650 | 22600 | 22650 | 22550 | 218 |
| 315 | 20250428 | 131500 | 808244750 | 22650 | 22600 | 22650 | 22600 | 254 |
| 316 | 20250428 | 131400 | 802495200 | 22650 | 22600 | 22650 | 22600 | 77 |
| 317 | 20250428 | 131300 | 800754950 | 22600 | 22600 | 22650 | 22550 | 210 |
| 318 | 20250428 | 131200 | 796004900 | 22600 | 22700 | 22700 | 22500 | 173 |
| 319 | 20250428 | 131100 | 792095850 | 22650 | 22650 | 22700 | 22500 | 1620 |
| 320 | 20250428 | 131000 | 755401700 | 22650 | 22600 | 22650 | 22550 | 560 |
| 321 | 20250428 | 130900 | 742743150 | 22600 | 22550 | 22600 | 22550 | 39 |
| 322 | 20250428 | 130800 | 741861800 | 22600 | 22550 | 22600 | 22550 | 470 |
| 323 | 20250428 | 130700 | 731255350 | 22550 | 22550 | 22550 | 22550 | 34 |
| 324 | 20250428 | 130600 | 730488650 | 22550 | 22550 | 22550 | 22500 | 116 |
| 325 | 20250428 | 130500 | 727873150 | 22550 | 22550 | 22550 | 22500 | 181 |
| 326 | 20250428 | 130400 | 723793750 | 22550 | 22550 | 22550 | 22500 | 30 |
| 327 | 20250428 | 130300 | 723117300 | 22550 | 22550 | 22600 | 22550 | 150 |
| 328 | 20250428 | 130200 | 719728150 | 22600 | 22600 | 22600 | 22600 | 20 |
| 329 | 20250428 | 130100 | 719276150 | 22600 | 22600 | 22600 | 22550 | 166 |
| 330 | 20250428 | 130000 | 715524600 | 22600 | 22600 | 22600 | 22600 | 71 |
| 331 | 20250428 | 125900 | 713920000 | 22600 | 22550 | 22600 | 22550 | 71 |
| 332 | 20250428 | 125800 | 712315450 | 22550 | 22550 | 22600 | 22500 | 145 |
| 333 | 20250428 | 125700 | 709042050 | 22550 | 22600 | 22600 | 22550 | 112 |
| 334 | 20250428 | 125600 | 706512700 | 22550 | 22550 | 22550 | 22500 | 179 |
| 335 | 20250428 | 125500 | 702476350 | 22550 | 22450 | 22550 | 22450 | 113 |
| 336 | 20250428 | 125400 | 699928400 | 22550 | 22400 | 22550 | 22400 | 1205 |
| 337 | 20250428 | 125300 | 672858950 | 22450 | 22450 | 22450 | 22450 | 105 |
| 338 | 20250428 | 125200 | 670501700 | 22450 | 22450 | 22450 | 22450 | 89 |
| 339 | 20250428 | 125100 | 668503650 | 22450 | 22400 | 22450 | 22400 | 24 |
| 340 | 20250428 | 125000 | 667964900 | 22450 | 22450 | 22450 | 22450 | 53 |
| 341 | 20250428 | 124900 | 666775050 | 22400 | 22450 | 22450 | 22400 | 2 |
| 342 | 20250428 | 124800 | 666730200 | 22400 | 22400 | 22400 | 22400 | 109 |
| 343 | 20250428 | 124700 | 664288600 | 22450 | 22450 | 22450 | 22450 | 143 |
| 344 | 20250428 | 124600 | 661078250 | 22400 | 22450 | 22450 | 22400 | 625 |
| 345 | 20250428 | 124500 | 647047050 | 22500 | 22500 | 22500 | 22500 | 36 |
| 346 | 20250428 | 124400 | 646237050 | 22500 | 22500 | 22500 | 22450 | 210 |
| 347 | 20250428 | 124300 | 641520650 | 22450 | 22500 | 22500 | 22450 | 25 |
| 348 | 20250428 | 124200 | 640958200 | 22500 | 22500 | 22500 | 22500 | 67 |
| 349 | 20250428 | 124100 | 639450700 | 22500 | 22450 | 22500 | 22450 | 3 |
| 350 | 20250428 | 124000 | 639383250 | 22500 | 22500 | 22500 | 22500 | 65 |
| 351 | 20250428 | 123900 | 637920750 | 22500 | 22500 | 22500 | 22500 | 27 |
| 352 | 20250428 | 123800 | 637313250 | 22450 | 22500 | 22500 | 22450 | 25 |
| 353 | 20250428 | 123700 | 636750800 | 22500 | 22500 | 22500 | 22450 | 76 |
| 354 | 20250428 | 123600 | 635041000 | 22450 | 22450 | 22450 | 22450 | 1 |
| 355 | 20250428 | 123500 | 635018550 | 22500 | 22500 | 22500 | 22500 | 72 |
| 356 | 20250428 | 123400 | 633398550 | 22500 | 22500 | 22500 | 22500 | 24 |
| 357 | 20250428 | 123300 | 632858550 | 22450 | 22450 | 22450 | 22450 | 1 |
| 358 | 20250428 | 123200 | 632836100 | 22500 | 22500 | 22500 | 22500 | 47 |
| 359 | 20250428 | 123100 | 631778600 | 22500 | 22500 | 22500 | 22450 | 41 |
| 360 | 20250428 | 123000 | 630856150 | 22500 | 22500 | 22500 | 22500 | 24 |
| 361 | 20250428 | 122900 | 630316150 | 22500 | 22500 | 22500 | 22500 | 36 |
| 362 | 20250428 | 122800 | 629506150 | 22450 | 22500 | 22500 | 22450 | 3 |
| 363 | 20250428 | 122700 | 629438700 | 22500 | 22500 | 22500 | 22500 | 81 |
| 364 | 20250428 | 122600 | 627616200 | 22500 | 22450 | 22500 | 22450 | 2 |
| 365 | 20250428 | 122500 | 627571250 | 22500 | 22500 | 22500 | 22500 | 24 |
| 366 | 20250428 | 122400 | 627031250 | 22500 | 22450 | 22500 | 22450 | 27 |
| 367 | 20250428 | 122300 | 626423800 | 22450 | 22500 | 22500 | 22450 | 2 |
| 368 | 20250428 | 122200 | 626378850 | 22500 | 22500 | 22500 | 22500 | 62 |
| 369 | 20250428 | 122100 | 624983850 | 22500 | 22500 | 22500 | 22450 | 51 |
| 370 | 20250428 | 122000 | 623836400 | 22500 | 22500 | 22500 | 22500 | 7 |
| 371 | 20250428 | 121900 | 623678900 | 22500 | 22500 | 22500 | 22500 | 66 |
| 372 | 20250428 | 121800 | 622193900 | 22500 | 22450 | 22500 | 22450 | 2 |
| 373 | 20250428 | 121700 | 622148950 | 22500 | 22500 | 22500 | 22500 | 24 |
| 374 | 20250428 | 121600 | 621608950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 375 | 20250428 | 121500 | 621608950 | 22450 | 22500 | 22500 | 22450 | 2 |
| 376 | 20250428 | 121400 | 621564000 | 22500 | 22550 | 22550 | 22500 | 268 |
| 377 | 20250428 | 121300 | 615530850 | 22500 | 22500 | 22500 | 22500 | 1 |
| 378 | 20250428 | 121200 | 615508350 | 22550 | 22550 | 22550 | 22550 | 25 |
| 379 | 20250428 | 121100 | 614944600 | 22550 | 22550 | 22550 | 22550 | 24 |
| 380 | 20250428 | 121000 | 614403400 | 22500 | 22550 | 22550 | 22500 | 2 |
| 381 | 20250428 | 120900 | 614358350 | 22500 | 22500 | 22550 | 22500 | 190 |
| 382 | 20250428 | 120800 | 610083300 | 22500 | 22500 | 22550 | 22500 | 6 |
| 383 | 20250428 | 120700 | 609948250 | 22500 | 22550 | 22550 | 22500 | 41 |
| 384 | 20250428 | 120600 | 609023750 | 22550 | 22550 | 22550 | 22550 | 1 |
| 385 | 20250428 | 120500 | 609001200 | 22450 | 22600 | 22600 | 22450 | 462 |
| 386 | 20250428 | 120400 | 598613350 | 22550 | 22550 | 22550 | 22550 | 123 |
| 387 | 20250428 | 120300 | 595839700 | 22600 | 22550 | 22600 | 22550 | 49 |
| 388 | 20250428 | 120200 | 594732350 | 22600 | 22600 | 22600 | 22600 | 1 |
| 389 | 20250428 | 120100 | 594709750 | 22500 | 22600 | 22600 | 22500 | 41 |
| 390 | 20250428 | 120000 | 593783250 | 22550 | 22550 | 22550 | 22550 | 24 |
| 391 | 20250428 | 115900 | 593242050 | 22550 | 22600 | 22600 | 22550 | 131 |
| 392 | 20250428 | 115800 | 590286500 | 22550 | 22600 | 22600 | 22550 | 28 |
| 393 | 20250428 | 115700 | 589653750 | 22600 | 22600 | 22600 | 22575 | 252 |
| 394 | 20250428 | 115600 | 583964000 | 22600 | 22600 | 22600 | 22600 | 47 |
| 395 | 20250428 | 115500 | 582901800 | 22550 | 22600 | 22600 | 22550 | 38 |
| 396 | 20250428 | 115400 | 582043050 | 22600 | 22600 | 22600 | 22600 | 42 |
| 397 | 20250428 | 115300 | 581093850 | 22600 | 22550 | 22600 | 22550 | 25 |
| 398 | 20250428 | 115200 | 580528900 | 22600 | 22600 | 22600 | 22600 | 106 |
| 399 | 20250428 | 115100 | 578133300 | 22600 | 22600 | 22600 | 22600 | 55 |
| 400 | 20250428 | 115000 | 576890300 | 22550 | 22600 | 22600 | 22550 | 29 |
| 401 | 20250428 | 114900 | 576234950 | 22600 | 22600 | 22600 | 22600 | 39 |
| 402 | 20250428 | 114800 | 575353550 | 22600 | 22550 | 22600 | 22550 | 458 |
| 403 | 20250428 | 114700 | 565002800 | 22600 | 22550 | 22600 | 22550 | 4608 |
| 404 | 20250428 | 114600 | 461046000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 405 | 20250428 | 114500 | 461046000 | 22550 | 22550 | 22550 | 22500 | 36 |
| 406 | 20250428 | 114400 | 460234250 | 22550 | 22550 | 22550 | 22550 | 11 |
| 407 | 20250428 | 114300 | 459986200 | 22550 | 22500 | 22550 | 22500 | 26 |
| 408 | 20250428 | 114200 | 459400050 | 22500 | 22550 | 22550 | 22500 | 129 |
| 409 | 20250428 | 114100 | 456491150 | 22550 | 22550 | 22550 | 22550 | 26 |
| 410 | 20250428 | 114000 | 455904850 | 22500 | 22550 | 22550 | 22500 | 2 |
| 411 | 20250428 | 113900 | 455859800 | 22500 | 22550 | 22550 | 22500 | 62 |
| 412 | 20250428 | 113800 | 454461750 | 22550 | 22550 | 22550 | 22550 | 42 |
| 413 | 20250428 | 113700 | 453514650 | 22500 | 22550 | 22550 | 22500 | 834 |
| 414 | 20250428 | 113600 | 434708000 | 22550 | 22550 | 22550 | 22550 | 43 |
| 415 | 20250428 | 113500 | 433738350 | 22500 | 22550 | 22550 | 22500 | 8 |
| 416 | 20250428 | 113400 | 433558050 | 22550 | 22550 | 22550 | 22550 | 57 |
| 417 | 20250428 | 113300 | 432272700 | 22550 | 22550 | 22550 | 22550 | 1 |
| 418 | 20250428 | 113200 | 432250150 | 22500 | 22550 | 22550 | 22500 | 25 |
| 419 | 20250428 | 113100 | 431686450 | 22500 | 22500 | 22500 | 22500 | 183 |
| 420 | 20250428 | 113000 | 427568950 | 22550 | 22500 | 22550 | 22500 | 67 |
| 421 | 20250428 | 112900 | 426058150 | 22550 | 22550 | 22550 | 22550 | 54 |
| 422 | 20250428 | 112800 | 424840450 | 22550 | 22550 | 22550 | 22550 | 1 |
| 423 | 20250428 | 112700 | 424817900 | 22550 | 22550 | 22550 | 22500 | 24 |
| 424 | 20250428 | 112600 | 424276750 | 22500 | 22550 | 22550 | 22500 | 586 |
| 425 | 20250428 | 112500 | 411089450 | 22550 | 22550 | 22550 | 22500 | 44 |
| 426 | 20250428 | 112400 | 410097300 | 22550 | 22550 | 22550 | 22550 | 79 |
| 427 | 20250428 | 112300 | 408315850 | 22550 | 22550 | 22550 | 22550 | 23 |
| 428 | 20250428 | 112200 | 407797200 | 22550 | 22500 | 22550 | 22500 | 2 |
| 429 | 20250428 | 112100 | 407752150 | 22550 | 22550 | 22550 | 22500 | 148 |
| 430 | 20250428 | 112000 | 404417250 | 22500 | 22500 | 22550 | 22500 | 25 |
| 431 | 20250428 | 111900 | 403854550 | 22500 | 22550 | 22550 | 22500 | 25 |
| 432 | 20250428 | 111800 | 403290850 | 22550 | 22550 | 22550 | 22550 | 43 |
| 433 | 20250428 | 111700 | 402321200 | 22500 | 22500 | 22500 | 22500 | 1 |
| 434 | 20250428 | 111600 | 402298700 | 22550 | 22550 | 22550 | 22550 | 60 |
| 435 | 20250428 | 111500 | 400945700 | 22550 | 22500 | 22550 | 22500 | 2 |
| 436 | 20250428 | 111400 | 400900650 | 22550 | 22500 | 22550 | 22500 | 37 |
| 437 | 20250428 | 111300 | 400066350 | 22550 | 22550 | 22550 | 22550 | 1 |
| 438 | 20250428 | 111200 | 400043800 | 22550 | 22550 | 22550 | 22500 | 47 |
| 439 | 20250428 | 111100 | 398984200 | 22550 | 22550 | 22550 | 22550 | 0 |
| 440 | 20250428 | 111000 | 398984200 | 22550 | 22550 | 22550 | 22500 | 44 |
| 441 | 20250428 | 110900 | 397992050 | 22550 | 22550 | 22550 | 22500 | 53 |
| 442 | 20250428 | 110800 | 396796950 | 22550 | 22550 | 22550 | 22500 | 104 |
| 443 | 20250428 | 110700 | 394452250 | 22550 | 22500 | 22550 | 22500 | 9 |
| 444 | 20250428 | 110600 | 394249700 | 22500 | 22500 | 22550 | 22500 | 138 |
| 445 | 20250428 | 110500 | 391144650 | 22550 | 22550 | 22550 | 22550 | 5 |
| 446 | 20250428 | 110400 | 391031900 | 22550 | 22550 | 22550 | 22500 | 43 |
| 447 | 20250428 | 110300 | 390062300 | 22550 | 22550 | 22550 | 22550 | 1 |
| 448 | 20250428 | 110200 | 390039750 | 22550 | 22500 | 22550 | 22500 | 32 |
| 449 | 20250428 | 110100 | 389318200 | 22550 | 22550 | 22550 | 22550 | 23 |
| 450 | 20250428 | 110000 | 388799550 | 22550 | 22550 | 22550 | 22550 | 21 |
| 451 | 20250428 | 105900 | 388326000 | 22500 | 22550 | 22600 | 22500 | 195 |
| 452 | 20250428 | 105800 | 383927100 | 22600 | 22600 | 22600 | 22600 | 1 |
| 453 | 20250428 | 105700 | 383904500 | 22600 | 22600 | 22600 | 22550 | 104 |
| 454 | 20250428 | 105600 | 381556650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 455 | 20250428 | 105500 | 381556650 | 22600 | 22600 | 22600 | 22600 | 43 |
| 456 | 20250428 | 105400 | 380584850 | 22550 | 22600 | 22600 | 22550 | 2 |
| 457 | 20250428 | 105300 | 380539700 | 22600 | 22550 | 22600 | 22550 | 580 |
| 458 | 20250428 | 105200 | 367458150 | 22550 | 22500 | 22550 | 22500 | 998 |
| 459 | 20250428 | 105100 | 344990800 | 22500 | 22550 | 22550 | 22500 | 451 |
| 460 | 20250428 | 105000 | 334843250 | 22550 | 22550 | 22550 | 22550 | 607 |
| 461 | 20250428 | 104900 | 321155400 | 22500 | 22550 | 22550 | 22500 | 5 |
| 462 | 20250428 | 104800 | 321042700 | 22500 | 22550 | 22550 | 22500 | 186 |
| 463 | 20250428 | 104700 | 316857650 | 22550 | 22500 | 22550 | 22500 | 119 |
| 464 | 20250428 | 104600 | 314178350 | 22500 | 22550 | 22550 | 22500 | 11 |
| 465 | 20250428 | 104500 | 313930600 | 22500 | 22500 | 22500 | 22500 | 511 |
| 466 | 20250428 | 104400 | 302433100 | 22500 | 22500 | 22500 | 22450 | 394 |
| 467 | 20250428 | 104300 | 293568150 | 22550 | 22550 | 22550 | 22550 | 9 |
| 468 | 20250428 | 104200 | 293365200 | 22550 | 22500 | 22550 | 22500 | 40 |
| 469 | 20250428 | 104100 | 292463250 | 22550 | 22500 | 22550 | 22500 | 29 |
| 470 | 20250428 | 104000 | 291809400 | 22550 | 22550 | 22550 | 22500 | 3 |
| 471 | 20250428 | 103900 | 291741800 | 22500 | 22550 | 22550 | 22500 | 41 |
| 472 | 20250428 | 103800 | 290817300 | 22550 | 22550 | 22550 | 22550 | 1 |
| 473 | 20250428 | 103700 | 290794750 | 22500 | 22550 | 22550 | 22500 | 58 |
| 474 | 20250428 | 103600 | 289488250 | 22500 | 22550 | 22550 | 22500 | 32 |
| 475 | 20250428 | 103500 | 288766700 | 22550 | 22550 | 22550 | 22550 | 5 |
| 476 | 20250428 | 103400 | 288653950 | 22550 | 22550 | 22550 | 22500 | 67 |
| 477 | 20250428 | 103300 | 287143150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 478 | 20250428 | 103200 | 287143150 | 22550 | 22550 | 22550 | 22550 | 1 |
| 479 | 20250428 | 103100 | 287120600 | 22550 | 22500 | 22550 | 22500 | 51 |
| 480 | 20250428 | 103000 | 285971000 | 22500 | 22550 | 22550 | 22500 | 439 |
| 481 | 20250428 | 102900 | 276083750 | 22550 | 22500 | 22550 | 22500 | 8 |
| 482 | 20250428 | 102800 | 275903700 | 22550 | 22550 | 22550 | 22500 | 51 |
| 483 | 20250428 | 102700 | 274754650 | 22500 | 22550 | 22550 | 22500 | 18 |
| 484 | 20250428 | 102600 | 274349600 | 22550 | 22550 | 22550 | 22500 | 43 |
| 485 | 20250428 | 102500 | 273380000 | 22500 | 22550 | 22550 | 22500 | 42 |
| 486 | 20250428 | 102400 | 272434900 | 22550 | 22500 | 22550 | 22500 | 95 |
| 487 | 20250428 | 102300 | 270292700 | 22550 | 22550 | 22550 | 22550 | 158 |
| 488 | 20250428 | 102200 | 266729800 | 22550 | 22450 | 22550 | 22450 | 43 |
| 489 | 20250428 | 102100 | 265760250 | 22500 | 22500 | 22500 | 22500 | 2 |
| 490 | 20250428 | 102000 | 265715250 | 22550 | 22500 | 22550 | 22500 | 37 |
| 491 | 20250428 | 101900 | 264881000 | 22450 | 22500 | 22550 | 22450 | 298 |
| 492 | 20250428 | 101800 | 258175450 | 22500 | 22500 | 22500 | 22500 | 38 |
| 493 | 20250428 | 101700 | 257320450 | 22500 | 22500 | 22500 | 22450 | 150 |
| 494 | 20250428 | 101600 | 253951450 | 22450 | 22500 | 22500 | 22450 | 3 |
| 495 | 20250428 | 101500 | 253884000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 496 | 20250428 | 101400 | 253884000 | 22500 | 22450 | 22500 | 22450 | 44 |
| 497 | 20250428 | 101300 | 252894100 | 22450 | 22450 | 22450 | 22450 | 51 |
| 498 | 20250428 | 101200 | 251749150 | 22500 | 22500 | 22500 | 22500 | 30 |
| 499 | 20250428 | 101100 | 251074150 | 22500 | 22500 | 22500 | 22500 | 32 |
| 500 | 20250428 | 101000 | 250354150 | 22450 | 22500 | 22500 | 22450 | 2 |
| 501 | 20250428 | 100900 | 250309200 | 22500 | 22450 | 22500 | 22450 | 37 |
| 502 | 20250428 | 100800 | 249476800 | 22450 | 22450 | 22450 | 22450 | 90 |
| 503 | 20250428 | 100700 | 247456300 | 22500 | 22400 | 22500 | 22400 | 51 |
| 504 | 20250428 | 100600 | 246309800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 505 | 20250428 | 100500 | 246309800 | 22500 | 22500 | 22500 | 22500 | 40 |
| 506 | 20250428 | 100400 | 245409800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 507 | 20250428 | 100300 | 245409800 | 22500 | 22500 | 22500 | 22500 | 40 |
| 508 | 20250428 | 100200 | 244509800 | 22500 | 22450 | 22500 | 22450 | 507 |
| 509 | 20250428 | 100100 | 233123850 | 22500 | 22500 | 22500 | 22500 | 1 |
| 510 | 20250428 | 100000 | 233101350 | 22500 | 22450 | 22500 | 22450 | 239 |
| 511 | 20250428 | 095900 | 227723900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 512 | 20250428 | 095800 | 227723900 | 22500 | 22500 | 22500 | 22500 | 35 |
| 513 | 20250428 | 095700 | 226936400 | 22450 | 22450 | 22500 | 22450 | 251 |
| 514 | 20250428 | 095600 | 221300650 | 22500 | 22500 | 22500 | 22500 | 24 |
| 515 | 20250428 | 095500 | 220760650 | 22450 | 22500 | 22500 | 22450 | 15 |
| 516 | 20250428 | 095400 | 220423850 | 22500 | 22500 | 22500 | 22500 | 38 |
| 517 | 20250428 | 095300 | 219568850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 518 | 20250428 | 095200 | 219568850 | 22500 | 22500 | 22500 | 22500 | 31 |
| 519 | 20250428 | 095100 | 218871350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 520 | 20250428 | 095000 | 218871350 | 22500 | 22500 | 22500 | 22500 | 52 |
| 521 | 20250428 | 094900 | 217701350 | 22500 | 22500 | 22500 | 22500 | 25 |
| 522 | 20250428 | 094800 | 217138850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 523 | 20250428 | 094700 | 217138850 | 22500 | 22450 | 22500 | 22450 | 48 |
| 524 | 20250428 | 094600 | 216059350 | 22450 | 22450 | 22450 | 22450 | 1 |
| 525 | 20250428 | 094500 | 216036900 | 22400 | 22500 | 22500 | 22400 | 34 |
| 526 | 20250428 | 094400 | 215272000 | 22500 | 22500 | 22500 | 22500 | 8 |
| 527 | 20250428 | 094300 | 215092000 | 22500 | 22500 | 22500 | 22500 | 658 |
| 528 | 20250428 | 094200 | 200287000 | 22500 | 22500 | 22500 | 22500 | 1 |
| 529 | 20250428 | 094100 | 200264500 | 22500 | 22500 | 22500 | 22450 | 63 |
| 530 | 20250428 | 094000 | 198849900 | 22500 | 22500 | 22500 | 22500 | 4 |
| 531 | 20250428 | 093900 | 198759900 | 22500 | 22400 | 22500 | 22400 | 203 |
| 532 | 20250428 | 093800 | 194212500 | 22400 | 22500 | 22500 | 22400 | 1003 |
| 533 | 20250428 | 093700 | 171695100 | 22500 | 22500 | 22500 | 22500 | 44 |
| 534 | 20250428 | 093600 | 170705100 | 22500 | 22500 | 22500 | 22500 | 3 |
| 535 | 20250428 | 093500 | 170637600 | 22500 | 22500 | 22500 | 22500 | 6 |
| 536 | 20250428 | 093400 | 170502600 | 22450 | 22500 | 22500 | 22450 | 154 |
| 537 | 20250428 | 093300 | 167045250 | 22500 | 22500 | 22500 | 22500 | 5 |
| 538 | 20250428 | 093200 | 166932750 | 22500 | 22450 | 22500 | 22450 | 1267 |
| 539 | 20250428 | 093100 | 138488550 | 22500 | 22500 | 22500 | 22450 | 38 |
| 540 | 20250428 | 093000 | 137635350 | 22500 | 22550 | 22550 | 22500 | 508 |
| 541 | 20250428 | 092900 | 126205300 | 22500 | 22450 | 22500 | 22450 | 285 |
| 542 | 20250428 | 092800 | 119803100 | 22450 | 22450 | 22450 | 22450 | 61 |
| 543 | 20250428 | 092700 | 118433650 | 22400 | 22400 | 22400 | 22400 | 30 |
| 544 | 20250428 | 092600 | 117761650 | 22350 | 22350 | 22350 | 22350 | 7 |
| 545 | 20250428 | 092500 | 117605200 | 22400 | 22450 | 22450 | 22400 | 104 |
| 546 | 20250428 | 092400 | 115275550 | 22400 | 22400 | 22400 | 22400 | 400 |
| 547 | 20250428 | 092300 | 106315550 | 22400 | 22400 | 22400 | 22400 | 273 |
| 548 | 20250428 | 092200 | 100200350 | 22350 | 22350 | 22400 | 22350 | 378 |
| 549 | 20250428 | 092100 | 91751450 | 22400 | 22450 | 22450 | 22400 | 141 |
| 550 | 20250428 | 092000 | 88591800 | 22500 | 22550 | 22550 | 22350 | 745 |
| 551 | 20250428 | 091900 | 71903150 | 22550 | 22550 | 22550 | 22550 | 36 |
| 552 | 20250428 | 091800 | 71091350 | 22550 | 22450 | 22550 | 22450 | 23 |
| 553 | 20250428 | 091700 | 70573700 | 22500 | 22500 | 22500 | 22500 | 17 |
| 554 | 20250428 | 091600 | 70191200 | 22550 | 22550 | 22550 | 22550 | 3 |
| 555 | 20250428 | 091500 | 70123550 | 22400 | 22400 | 22400 | 22400 | 256 |
| 556 | 20250428 | 091400 | 64389150 | 22400 | 22450 | 22450 | 22400 | 269 |
| 557 | 20250428 | 091300 | 58357300 | 22450 | 22450 | 22450 | 22450 | 18 |
| 558 | 20250428 | 091200 | 57953200 | 22500 | 22500 | 22500 | 22450 | 31 |
| 559 | 20250428 | 091100 | 57256950 | 22450 | 22450 | 22500 | 22450 | 27 |
| 560 | 20250428 | 091000 | 56650550 | 22500 | 22450 | 22500 | 22400 | 21 |
| 561 | 20250428 | 090900 | 56178900 | 22450 | 22450 | 22450 | 22450 | 130 |
| 562 | 20250428 | 090800 | 53260400 | 22500 | 22500 | 22500 | 22500 | 137 |
| 563 | 20250428 | 090700 | 50177900 | 22500 | 22500 | 22500 | 22500 | 70 |
| 564 | 20250428 | 090600 | 48602900 | 22500 | 22550 | 22550 | 22500 | 215 |
| 565 | 20250428 | 090500 | 43764650 | 22500 | 22500 | 22550 | 22400 | 96 |
| 566 | 20250428 | 090400 | 41602750 | 22500 | 22450 | 22500 | 22450 | 528 |
| 567 | 20250428 | 090300 | 29743100 | 22450 | 22450 | 22450 | 22450 | 3 |
| 568 | 20250428 | 090200 | 29675750 | 22400 | 22400 | 22400 | 22350 | 577 |
| 569 | 20250428 | 090100 | 16761550 | 22250 | 22300 | 22300 | 22250 | 150 |
| 570 | 20250428 | 090000 | 13416750 | 22250 | 22250 | 22250 | 22250 | 603 |