34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 3 | 20240517 | 184300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 4 | 20240517 | 184200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 5 | 20240517 | 184100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 6 | 20240517 | 184000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 7 | 20240517 | 183900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 8 | 20240517 | 183800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 9 | 20240517 | 183700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 10 | 20240517 | 183600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 11 | 20240517 | 183500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 12 | 20240517 | 183400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 13 | 20240517 | 183300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 14 | 20240517 | 183200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 15 | 20240517 | 183100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 16 | 20240517 | 183000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 17 | 20240517 | 182900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 18 | 20240517 | 182800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 19 | 20240517 | 182700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 20 | 20240517 | 182600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 21 | 20240517 | 182500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 22 | 20240517 | 182400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 23 | 20240517 | 182300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 24 | 20240517 | 182200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 25 | 20240517 | 182100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 26 | 20240517 | 182000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 27 | 20240517 | 181900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 28 | 20240517 | 181800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 29 | 20240517 | 181700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 30 | 20240517 | 181600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 31 | 20240517 | 181500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 32 | 20240517 | 181400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 33 | 20240517 | 181300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 34 | 20240517 | 181200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 35 | 20240517 | 181100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 36 | 20240517 | 181000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 37 | 20240517 | 180900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 38 | 20240517 | 180800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 39 | 20240517 | 180700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 40 | 20240517 | 180600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 41 | 20240517 | 180500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 42 | 20240517 | 180400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 43 | 20240517 | 180300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 44 | 20240517 | 180200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 45 | 20240517 | 180100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 46 | 20240517 | 180000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 47 | 20240517 | 175900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 48 | 20240517 | 175800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 49 | 20240517 | 175700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 50 | 20240517 | 175600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 51 | 20240517 | 175500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 52 | 20240517 | 175400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 53 | 20240517 | 175300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 54 | 20240517 | 175200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 55 | 20240517 | 175100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 56 | 20240517 | 175000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 57 | 20240517 | 174900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 58 | 20240517 | 174800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 59 | 20240517 | 174700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 60 | 20240517 | 174600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 61 | 20240517 | 174500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 62 | 20240517 | 174400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 63 | 20240517 | 174300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 64 | 20240517 | 174200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 65 | 20240517 | 174100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 66 | 20240517 | 174000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 67 | 20240517 | 173900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 68 | 20240517 | 173800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 69 | 20240517 | 173700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 70 | 20240517 | 173600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 71 | 20240517 | 173500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 72 | 20240517 | 173400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 73 | 20240517 | 173300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 74 | 20240517 | 173200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 75 | 20240517 | 173100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 76 | 20240517 | 173000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 77 | 20240517 | 172900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 78 | 20240517 | 172800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 79 | 20240517 | 172700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 80 | 20240517 | 172600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 81 | 20240517 | 172500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 82 | 20240517 | 172400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 83 | 20240517 | 172300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 84 | 20240517 | 172200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 85 | 20240517 | 172100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 86 | 20240517 | 172000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 87 | 20240517 | 171900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 88 | 20240517 | 171800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 89 | 20240517 | 171700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 90 | 20240517 | 171600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 91 | 20240517 | 171500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 92 | 20240517 | 171400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 93 | 20240517 | 171300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 94 | 20240517 | 171200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 95 | 20240517 | 171100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 96 | 20240517 | 171000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 97 | 20240517 | 170900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 98 | 20240517 | 170800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 99 | 20240517 | 170700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 100 | 20240517 | 170600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 101 | 20240517 | 170500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 102 | 20240517 | 170400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 103 | 20240517 | 170300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 104 | 20240517 | 170200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 105 | 20240517 | 170100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 106 | 20240517 | 170000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 107 | 20240517 | 165900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 108 | 20240517 | 165800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 109 | 20240517 | 165700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 110 | 20240517 | 165600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 111 | 20240517 | 165500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 112 | 20240517 | 165400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 113 | 20240517 | 165300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 114 | 20240517 | 165200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 115 | 20240517 | 165100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 116 | 20240517 | 165000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 117 | 20240517 | 164900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 118 | 20240517 | 164800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 119 | 20240517 | 164700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 120 | 20240517 | 164600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 121 | 20240517 | 164500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 122 | 20240517 | 164400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 123 | 20240517 | 164300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 124 | 20240517 | 164200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 125 | 20240517 | 164100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 126 | 20240517 | 164000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 127 | 20240517 | 163900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 128 | 20240517 | 163800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 129 | 20240517 | 163700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 130 | 20240517 | 163600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 131 | 20240517 | 163500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 132 | 20240517 | 163400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 133 | 20240517 | 163300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 134 | 20240517 | 163200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 135 | 20240517 | 163100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 136 | 20240517 | 163000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 137 | 20240517 | 162900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 138 | 20240517 | 162800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 139 | 20240517 | 162700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 140 | 20240517 | 162600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 141 | 20240517 | 162500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 142 | 20240517 | 162400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 143 | 20240517 | 162300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 144 | 20240517 | 162200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 145 | 20240517 | 162100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 146 | 20240517 | 162000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 147 | 20240517 | 161900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 148 | 20240517 | 161800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 149 | 20240517 | 161700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 150 | 20240517 | 161600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 151 | 20240517 | 161500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 152 | 20240517 | 161400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 153 | 20240517 | 161300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 154 | 20240517 | 161200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 155 | 20240517 | 161100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 156 | 20240517 | 161000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 157 | 20240517 | 160900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 158 | 20240517 | 160800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 159 | 20240517 | 160700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 160 | 20240517 | 160600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 161 | 20240517 | 160500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 162 | 20240517 | 160400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 163 | 20240517 | 160300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 164 | 20240517 | 160200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 165 | 20240517 | 160100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 166 | 20240517 | 160000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 167 | 20240517 | 155900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 168 | 20240517 | 155800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 169 | 20240517 | 155700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 170 | 20240517 | 155600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 171 | 20240517 | 155500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 172 | 20240517 | 155400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 173 | 20240517 | 155300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 174 | 20240517 | 155200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 175 | 20240517 | 155100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 176 | 20240517 | 155000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 177 | 20240517 | 154900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 178 | 20240517 | 154800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 179 | 20240517 | 154700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 180 | 20240517 | 154600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 181 | 20240517 | 154500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 182 | 20240517 | 154400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 183 | 20240517 | 154300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 184 | 20240517 | 154200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 185 | 20240517 | 154100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 186 | 20240517 | 154000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 187 | 20240517 | 153900 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 188 | 20240517 | 153800 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 189 | 20240517 | 153700 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 190 | 20240517 | 153600 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 191 | 20240517 | 153500 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 192 | 20240517 | 153400 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 193 | 20240517 | 153300 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 194 | 20240517 | 153200 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 195 | 20240517 | 153100 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 196 | 20240517 | 153000 | 13144195100 | 142400 | 142400 | 142400 | 142400 | 6596 |
| 197 | 20240517 | 152900 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 198 | 20240517 | 152800 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 199 | 20240517 | 152700 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 200 | 20240517 | 152600 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 201 | 20240517 | 152500 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 202 | 20240517 | 152400 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 203 | 20240517 | 152300 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 204 | 20240517 | 152200 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 205 | 20240517 | 152100 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 206 | 20240517 | 152000 | 12204924700 | 141600 | 141600 | 141600 | 141600 | 0 |
| 207 | 20240517 | 151900 | 12204924700 | 141600 | 141300 | 141600 | 141300 | 296 |
| 208 | 20240517 | 151800 | 12163037100 | 141300 | 141300 | 141400 | 141200 | 578 |
| 209 | 20240517 | 151700 | 12081376700 | 141200 | 141500 | 141500 | 141200 | 643 |
| 210 | 20240517 | 151600 | 11990479900 | 141500 | 141400 | 141700 | 141400 | 487 |
| 211 | 20240517 | 151500 | 11921516000 | 141300 | 141400 | 141500 | 141300 | 777 |
| 212 | 20240517 | 151400 | 11811698400 | 141400 | 141400 | 141500 | 141400 | 435 |
| 213 | 20240517 | 151300 | 11750189300 | 141500 | 141400 | 141500 | 141400 | 359 |
| 214 | 20240517 | 151200 | 11699423700 | 141400 | 141500 | 141600 | 141400 | 404 |
| 215 | 20240517 | 151100 | 11642284100 | 141600 | 141600 | 141600 | 141600 | 348 |
| 216 | 20240517 | 151000 | 11593007300 | 141700 | 141800 | 141800 | 141600 | 208 |
| 217 | 20240517 | 150900 | 11563543400 | 141800 | 141800 | 141900 | 141800 | 312 |
| 218 | 20240517 | 150800 | 11519299700 | 141800 | 141800 | 141900 | 141800 | 159 |
| 219 | 20240517 | 150700 | 11496752700 | 141900 | 141900 | 141900 | 141800 | 445 |
| 220 | 20240517 | 150600 | 11433610800 | 141900 | 142000 | 142000 | 141900 | 474 |
| 221 | 20240517 | 150500 | 11366340600 | 142000 | 141900 | 142000 | 141900 | 149 |
| 222 | 20240517 | 150400 | 11345197000 | 141900 | 141600 | 142000 | 141600 | 713 |
| 223 | 20240517 | 150300 | 11244138500 | 141500 | 141400 | 141600 | 141400 | 338 |
| 224 | 20240517 | 150200 | 11196313300 | 141600 | 141500 | 141600 | 141400 | 231 |
| 225 | 20240517 | 150100 | 11163625900 | 141400 | 141300 | 141500 | 141300 | 1139 |
| 226 | 20240517 | 150000 | 11002571000 | 141300 | 141300 | 141400 | 141300 | 63 |
| 227 | 20240517 | 145900 | 10993669000 | 141300 | 141300 | 141300 | 141300 | 40 |
| 228 | 20240517 | 145800 | 10988017000 | 141300 | 141300 | 141400 | 141300 | 138 |
| 229 | 20240517 | 145700 | 10968516800 | 141300 | 141300 | 141400 | 141300 | 306 |
| 230 | 20240517 | 145600 | 10925249900 | 141400 | 141300 | 141400 | 141300 | 263 |
| 231 | 20240517 | 145500 | 10888065000 | 141300 | 141200 | 141400 | 141200 | 238 |
| 232 | 20240517 | 145400 | 10854428500 | 141300 | 141200 | 141300 | 141200 | 74 |
| 233 | 20240517 | 145300 | 10843973700 | 141300 | 141200 | 141300 | 141100 | 129 |
| 234 | 20240517 | 145200 | 10825758400 | 141200 | 141100 | 141200 | 141100 | 1510 |
| 235 | 20240517 | 145100 | 10612549700 | 141100 | 141200 | 141200 | 141100 | 118 |
| 236 | 20240517 | 145000 | 10595898300 | 141100 | 141200 | 141200 | 141100 | 1299 |
| 237 | 20240517 | 144900 | 10412605500 | 141100 | 141200 | 141200 | 141100 | 57 |
| 238 | 20240517 | 144800 | 10404562300 | 141100 | 141100 | 141200 | 141100 | 82 |
| 239 | 20240517 | 144700 | 10392989400 | 141100 | 141200 | 141200 | 141100 | 203 |
| 240 | 20240517 | 144600 | 10364334400 | 141200 | 141100 | 141200 | 141100 | 63 |
| 241 | 20240517 | 144500 | 10355442700 | 141100 | 141200 | 141200 | 141100 | 46 |
| 242 | 20240517 | 144400 | 10348951400 | 141200 | 141200 | 141200 | 141100 | 41 |
| 243 | 20240517 | 144300 | 10343163200 | 141100 | 141200 | 141200 | 141100 | 72 |
| 244 | 20240517 | 144200 | 10333002300 | 141200 | 141200 | 141200 | 141100 | 145 |
| 245 | 20240517 | 144100 | 10312532100 | 141200 | 141300 | 141300 | 141100 | 307 |
| 246 | 20240517 | 144000 | 10269182900 | 141300 | 141300 | 141300 | 141200 | 63 |
| 247 | 20240517 | 143900 | 10260284900 | 141200 | 141200 | 141300 | 141200 | 53 |
| 248 | 20240517 | 143800 | 10252800100 | 141200 | 141300 | 141300 | 141200 | 88 |
| 249 | 20240517 | 143700 | 10240369600 | 141300 | 141200 | 141300 | 141100 | 94 |
| 250 | 20240517 | 143600 | 10227100000 | 141100 | 141100 | 141200 | 141100 | 29 |
| 251 | 20240517 | 143500 | 10223007600 | 141100 | 141000 | 141200 | 141000 | 194 |
| 252 | 20240517 | 143400 | 10195650300 | 141100 | 141200 | 141200 | 141000 | 842 |
| 253 | 20240517 | 143300 | 10076850400 | 141200 | 141300 | 141300 | 141200 | 684 |
| 254 | 20240517 | 143200 | 9980264700 | 141300 | 141400 | 141400 | 141300 | 724 |
| 255 | 20240517 | 143100 | 9877939800 | 141400 | 141400 | 141500 | 141400 | 255 |
| 256 | 20240517 | 143000 | 9841882300 | 141400 | 141500 | 141500 | 141400 | 23 |
| 257 | 20240517 | 142900 | 9838629300 | 141500 | 141300 | 141500 | 141300 | 206 |
| 258 | 20240517 | 142800 | 9809493600 | 141400 | 141300 | 141400 | 141300 | 98 |
| 259 | 20240517 | 142700 | 9795636700 | 141300 | 141300 | 141400 | 141300 | 101 |
| 260 | 20240517 | 142600 | 9781362100 | 141400 | 141400 | 141400 | 141300 | 418 |
| 261 | 20240517 | 142500 | 9722289000 | 141300 | 141300 | 141400 | 141300 | 56 |
| 262 | 20240517 | 142400 | 9714371300 | 141400 | 141300 | 141400 | 141300 | 86 |
| 263 | 20240517 | 142300 | 9702215600 | 141300 | 141400 | 141400 | 141300 | 97 |
| 264 | 20240517 | 142200 | 9688503700 | 141300 | 141400 | 141400 | 141300 | 24 |
| 265 | 20240517 | 142100 | 9685110600 | 141400 | 141400 | 141400 | 141300 | 191 |
| 266 | 20240517 | 142000 | 9658107300 | 141400 | 141300 | 141400 | 141300 | 111 |
| 267 | 20240517 | 141900 | 9642415700 | 141400 | 141400 | 141400 | 141300 | 51 |
| 268 | 20240517 | 141800 | 9635204800 | 141300 | 141400 | 141400 | 141300 | 74 |
| 269 | 20240517 | 141700 | 9624747800 | 141400 | 141400 | 141400 | 141300 | 108 |
| 270 | 20240517 | 141600 | 9609476900 | 141300 | 141300 | 141400 | 141300 | 50 |
| 271 | 20240517 | 141500 | 9602411600 | 141300 | 141300 | 141300 | 141300 | 42 |
| 272 | 20240517 | 141400 | 9596477000 | 141300 | 141400 | 141400 | 141300 | 301 |
| 273 | 20240517 | 141300 | 9553936100 | 141300 | 141300 | 141400 | 141200 | 92 |
| 274 | 20240517 | 141200 | 9540933700 | 141300 | 141300 | 141300 | 141300 | 38 |
| 275 | 20240517 | 141100 | 9535564300 | 141300 | 141300 | 141300 | 141200 | 60 |
| 276 | 20240517 | 141000 | 9527086500 | 141300 | 141300 | 141300 | 141200 | 99 |
| 277 | 20240517 | 140900 | 9513106500 | 141300 | 141100 | 141300 | 141100 | 173 |
| 278 | 20240517 | 140800 | 9488679300 | 141100 | 141200 | 141200 | 141100 | 177 |
| 279 | 20240517 | 140700 | 9463692100 | 141200 | 141100 | 141200 | 141100 | 181 |
| 280 | 20240517 | 140600 | 9438146900 | 141100 | 141000 | 141200 | 141000 | 68 |
| 281 | 20240517 | 140500 | 9428547100 | 141100 | 141000 | 141100 | 141000 | 233 |
| 282 | 20240517 | 140400 | 9395686600 | 141100 | 141100 | 141100 | 141000 | 111 |
| 283 | 20240517 | 140300 | 9380028700 | 141100 | 141100 | 141100 | 141000 | 180 |
| 284 | 20240517 | 140200 | 9354631100 | 141000 | 141200 | 141200 | 141000 | 222 |
| 285 | 20240517 | 140100 | 9323310000 | 141100 | 141000 | 141200 | 141000 | 361 |
| 286 | 20240517 | 140000 | 9272404300 | 141000 | 141100 | 141100 | 141000 | 461 |
| 287 | 20240517 | 135900 | 9207398700 | 141100 | 141200 | 141200 | 141000 | 245 |
| 288 | 20240517 | 135800 | 9172825100 | 141200 | 141200 | 141200 | 141100 | 41 |
| 289 | 20240517 | 135700 | 9167036200 | 141100 | 141100 | 141200 | 141100 | 88 |
| 290 | 20240517 | 135600 | 9154617900 | 141100 | 141100 | 141200 | 141000 | 187 |
| 291 | 20240517 | 135500 | 9128238600 | 141100 | 141100 | 141100 | 141000 | 601 |
| 292 | 20240517 | 135400 | 9043441800 | 141100 | 141200 | 141200 | 141000 | 214 |
| 293 | 20240517 | 135300 | 9013260100 | 141100 | 141100 | 141300 | 141000 | 36 |
| 294 | 20240517 | 135200 | 9008178800 | 141100 | 141200 | 141200 | 141100 | 750 |
| 295 | 20240517 | 135100 | 8902345700 | 141200 | 141300 | 141300 | 141200 | 84 |
| 296 | 20240517 | 135000 | 8890484600 | 141300 | 141200 | 141300 | 141200 | 60 |
| 297 | 20240517 | 134900 | 8882007600 | 141200 | 141400 | 141400 | 141200 | 125 |
| 298 | 20240517 | 134800 | 8864352800 | 141300 | 141200 | 141300 | 141200 | 77 |
| 299 | 20240517 | 134700 | 8853478500 | 141200 | 141200 | 141300 | 141200 | 79 |
| 300 | 20240517 | 134600 | 8842321300 | 141200 | 141300 | 141300 | 141200 | 85 |
| 301 | 20240517 | 134500 | 8830319100 | 141200 | 141300 | 141300 | 141200 | 384 |
| 302 | 20240517 | 134400 | 8776079300 | 141300 | 141400 | 141500 | 141300 | 365 |
| 303 | 20240517 | 134300 | 8724487500 | 141400 | 141500 | 141500 | 141300 | 54 |
| 304 | 20240517 | 134200 | 8716850700 | 141500 | 141400 | 141500 | 141300 | 177 |
| 305 | 20240517 | 134100 | 8691828100 | 141400 | 141500 | 141500 | 141400 | 412 |
| 306 | 20240517 | 134000 | 8633570500 | 141500 | 141500 | 141500 | 141400 | 34 |
| 307 | 20240517 | 133900 | 8628761500 | 141500 | 141400 | 141500 | 141400 | 15 |
| 308 | 20240517 | 133800 | 8626640200 | 141400 | 141400 | 141400 | 141400 | 32 |
| 309 | 20240517 | 133700 | 8622115400 | 141400 | 141400 | 141400 | 141400 | 29 |
| 310 | 20240517 | 133600 | 8618014800 | 141400 | 141400 | 141400 | 141400 | 170 |
| 311 | 20240517 | 133500 | 8593976800 | 141400 | 141400 | 141400 | 141400 | 90 |
| 312 | 20240517 | 133400 | 8581250800 | 141300 | 141300 | 141300 | 141300 | 1 |
| 313 | 20240517 | 133300 | 8581109500 | 141300 | 141300 | 141400 | 141300 | 56 |
| 314 | 20240517 | 133200 | 8573195700 | 141300 | 141200 | 141300 | 141100 | 199 |
| 315 | 20240517 | 133100 | 8545098400 | 141100 | 141200 | 141200 | 141100 | 76 |
| 316 | 20240517 | 133000 | 8534369800 | 141100 | 141200 | 141200 | 141100 | 64 |
| 317 | 20240517 | 132900 | 8525338200 | 141200 | 141200 | 141200 | 141100 | 36 |
| 318 | 20240517 | 132800 | 8520257000 | 141200 | 141100 | 141200 | 141100 | 109 |
| 319 | 20240517 | 132700 | 8504872700 | 141200 | 141200 | 141200 | 141100 | 52 |
| 320 | 20240517 | 132600 | 8497534300 | 141100 | 141200 | 141200 | 141100 | 88 |
| 321 | 20240517 | 132500 | 8485116700 | 141200 | 141100 | 141200 | 141100 | 491 |
| 322 | 20240517 | 132400 | 8415835800 | 141100 | 141100 | 141200 | 141100 | 93 |
| 323 | 20240517 | 132300 | 8402709900 | 141200 | 141100 | 141200 | 141100 | 204 |
| 324 | 20240517 | 132200 | 8373918100 | 141200 | 141400 | 141400 | 141100 | 1355 |
| 325 | 20240517 | 132100 | 8182550900 | 141400 | 141400 | 141400 | 141400 | 13 |
| 326 | 20240517 | 132000 | 8180712700 | 141400 | 141400 | 141400 | 141400 | 24 |
| 327 | 20240517 | 131900 | 8177319100 | 141400 | 141400 | 141400 | 141400 | 203 |
| 328 | 20240517 | 131800 | 8148614900 | 141400 | 141400 | 141400 | 141300 | 18 |
| 329 | 20240517 | 131700 | 8146069800 | 141400 | 141400 | 141400 | 141400 | 25 |
| 330 | 20240517 | 131600 | 8142534800 | 141400 | 141400 | 141400 | 141400 | 37 |
| 331 | 20240517 | 131500 | 8137303000 | 141300 | 141400 | 141400 | 141300 | 252 |
| 332 | 20240517 | 131400 | 8101680900 | 141400 | 141500 | 141500 | 141400 | 57 |
| 333 | 20240517 | 131300 | 8093619900 | 141500 | 141500 | 141500 | 141500 | 10 |
| 334 | 20240517 | 131200 | 8092204900 | 141500 | 141400 | 141600 | 141400 | 66 |
| 335 | 20240517 | 131100 | 8082862200 | 141400 | 141500 | 141500 | 141400 | 373 |
| 336 | 20240517 | 131000 | 8030107400 | 141600 | 141600 | 141600 | 141500 | 26 |
| 337 | 20240517 | 130900 | 8026426300 | 141600 | 141500 | 141600 | 141500 | 24 |
| 338 | 20240517 | 130800 | 8023030100 | 141600 | 141500 | 141600 | 141500 | 83 |
| 339 | 20240517 | 130700 | 8011285500 | 141500 | 141600 | 141600 | 141500 | 47 |
| 340 | 20240517 | 130600 | 8004633200 | 141600 | 141600 | 141600 | 141600 | 30 |
| 341 | 20240517 | 130500 | 8000385200 | 141600 | 141700 | 141700 | 141600 | 65 |
| 342 | 20240517 | 130400 | 7991180700 | 141600 | 141700 | 141700 | 141600 | 73 |
| 343 | 20240517 | 130300 | 7980843700 | 141600 | 141600 | 141600 | 141600 | 70 |
| 344 | 20240517 | 130200 | 7970931700 | 141600 | 141600 | 141600 | 141500 | 52 |
| 345 | 20240517 | 130100 | 7963568800 | 141500 | 141500 | 141600 | 141500 | 36 |
| 346 | 20240517 | 130000 | 7958472900 | 141600 | 141600 | 141600 | 141500 | 33 |
| 347 | 20240517 | 125900 | 7953801200 | 141600 | 141500 | 141600 | 141500 | 23 |
| 348 | 20240517 | 125800 | 7950546600 | 141500 | 141500 | 141500 | 141400 | 114 |
| 349 | 20240517 | 125700 | 7934419600 | 141600 | 141500 | 141600 | 141400 | 40 |
| 350 | 20240517 | 125600 | 7928760300 | 141500 | 141500 | 141500 | 141500 | 32 |
| 351 | 20240517 | 125500 | 7924232300 | 141500 | 141400 | 141500 | 141400 | 79 |
| 352 | 20240517 | 125400 | 7913053900 | 141500 | 141600 | 141600 | 141500 | 156 |
| 353 | 20240517 | 125300 | 7890975000 | 141600 | 141600 | 141600 | 141600 | 127 |
| 354 | 20240517 | 125200 | 7872991800 | 141600 | 141500 | 141600 | 141500 | 229 |
| 355 | 20240517 | 125100 | 7840586600 | 141400 | 141500 | 141500 | 141400 | 105 |
| 356 | 20240517 | 125000 | 7825729900 | 141500 | 141400 | 141500 | 141400 | 24 |
| 357 | 20240517 | 124900 | 7822334300 | 141400 | 141500 | 141800 | 141400 | 168 |
| 358 | 20240517 | 124800 | 7798569800 | 141600 | 141700 | 141800 | 141600 | 203 |
| 359 | 20240517 | 124700 | 7769822900 | 141800 | 141700 | 141800 | 141600 | 134 |
| 360 | 20240517 | 124600 | 7750827200 | 141700 | 141600 | 141700 | 141600 | 81 |
| 361 | 20240517 | 124500 | 7739357400 | 141500 | 141500 | 141500 | 141500 | 3 |
| 362 | 20240517 | 124400 | 7738932900 | 141500 | 141500 | 141600 | 141500 | 50 |
| 363 | 20240517 | 124300 | 7731854300 | 141500 | 141400 | 141500 | 141400 | 75 |
| 364 | 20240517 | 124200 | 7721246200 | 141500 | 141500 | 141500 | 141500 | 58 |
| 365 | 20240517 | 124100 | 7713039200 | 141500 | 141400 | 141500 | 141400 | 106 |
| 366 | 20240517 | 124000 | 7698046800 | 141300 | 141300 | 141300 | 141300 | 41 |
| 367 | 20240517 | 123900 | 7692253500 | 141200 | 141300 | 141300 | 141200 | 398 |
| 368 | 20240517 | 123800 | 7636048800 | 141400 | 141400 | 141400 | 141400 | 35 |
| 369 | 20240517 | 123700 | 7631099800 | 141200 | 141300 | 141300 | 141200 | 138 |
| 370 | 20240517 | 123600 | 7611600500 | 141300 | 141300 | 141300 | 141300 | 35 |
| 371 | 20240517 | 123500 | 7606655000 | 141300 | 141300 | 141300 | 141200 | 16 |
| 372 | 20240517 | 123400 | 7604395100 | 141300 | 141300 | 141300 | 141300 | 192 |
| 373 | 20240517 | 123300 | 7577265500 | 141300 | 141400 | 141400 | 141300 | 318 |
| 374 | 20240517 | 123200 | 7532326400 | 141400 | 141400 | 141500 | 141300 | 66 |
| 375 | 20240517 | 123100 | 7522994400 | 141400 | 141300 | 141500 | 141300 | 96 |
| 376 | 20240517 | 123000 | 7509414500 | 141300 | 141400 | 141500 | 141200 | 129 |
| 377 | 20240517 | 122900 | 7491190700 | 141500 | 141400 | 141500 | 141200 | 507 |
| 378 | 20240517 | 122800 | 7419578100 | 141400 | 141400 | 141400 | 141300 | 437 |
| 379 | 20240517 | 122700 | 7357816500 | 141400 | 141500 | 141500 | 141400 | 352 |
| 380 | 20240517 | 122600 | 7308042700 | 141500 | 141500 | 141500 | 141400 | 60 |
| 381 | 20240517 | 122500 | 7299557300 | 141400 | 141600 | 141600 | 141400 | 205 |
| 382 | 20240517 | 122400 | 7270559000 | 141500 | 141600 | 141600 | 141500 | 371 |
| 383 | 20240517 | 122300 | 7218049900 | 141500 | 141600 | 141600 | 141500 | 178 |
| 384 | 20240517 | 122200 | 7192858100 | 141600 | 141600 | 141600 | 141500 | 394 |
| 385 | 20240517 | 122100 | 7137097000 | 141600 | 141600 | 141600 | 141600 | 164 |
| 386 | 20240517 | 122000 | 7113874600 | 141600 | 141500 | 141700 | 141500 | 137 |
| 387 | 20240517 | 121900 | 7094475300 | 141500 | 141500 | 141600 | 141500 | 140 |
| 388 | 20240517 | 121800 | 7074664700 | 141500 | 141600 | 141600 | 141500 | 142 |
| 389 | 20240517 | 121700 | 7054571400 | 141600 | 141500 | 141600 | 141500 | 53 |
| 390 | 20240517 | 121600 | 7047068600 | 141600 | 141500 | 141600 | 141500 | 135 |
| 391 | 20240517 | 121500 | 7027965300 | 141500 | 141600 | 141600 | 141500 | 44 |
| 392 | 20240517 | 121400 | 7021738000 | 141600 | 141600 | 141600 | 141600 | 41 |
| 393 | 20240517 | 121300 | 7015932400 | 141600 | 141600 | 141600 | 141600 | 104 |
| 394 | 20240517 | 121200 | 7001206000 | 141500 | 141800 | 141800 | 141500 | 110 |
| 395 | 20240517 | 121100 | 6985625400 | 141800 | 141700 | 141800 | 141700 | 65 |
| 396 | 20240517 | 121000 | 6976414300 | 141700 | 141700 | 141700 | 141700 | 53 |
| 397 | 20240517 | 120900 | 6968904200 | 141800 | 141700 | 141800 | 141600 | 112 |
| 398 | 20240517 | 120800 | 6953032800 | 141700 | 141600 | 141700 | 141500 | 376 |
| 399 | 20240517 | 120700 | 6899799400 | 141600 | 141600 | 141600 | 141500 | 92 |
| 400 | 20240517 | 120600 | 6886773100 | 141600 | 141600 | 141600 | 141600 | 115 |
| 401 | 20240517 | 120500 | 6870489100 | 141600 | 141600 | 141600 | 141500 | 155 |
| 402 | 20240517 | 120400 | 6848553100 | 141600 | 141600 | 141600 | 141600 | 71 |
| 403 | 20240517 | 120300 | 6838499500 | 141600 | 141600 | 141600 | 141500 | 93 |
| 404 | 20240517 | 120200 | 6825331600 | 141600 | 141600 | 141600 | 141500 | 216 |
| 405 | 20240517 | 120100 | 6794760400 | 141600 | 141600 | 141700 | 141500 | 318 |
| 406 | 20240517 | 120000 | 6749731300 | 141600 | 141600 | 141700 | 141600 | 39 |
| 407 | 20240517 | 115900 | 6744207900 | 141600 | 141700 | 141700 | 141600 | 74 |
| 408 | 20240517 | 115800 | 6733729200 | 141700 | 141800 | 141800 | 141700 | 497 |
| 409 | 20240517 | 115700 | 6663303100 | 141800 | 141800 | 141800 | 141700 | 597 |
| 410 | 20240517 | 115600 | 6578661400 | 141900 | 141900 | 141900 | 141900 | 126 |
| 411 | 20240517 | 115500 | 6560782000 | 142000 | 142100 | 142100 | 142000 | 34 |
| 412 | 20240517 | 115400 | 6555953100 | 142000 | 142100 | 142100 | 142000 | 60 |
| 413 | 20240517 | 115300 | 6547432800 | 142000 | 142100 | 142100 | 142000 | 523 |
| 414 | 20240517 | 115200 | 6473166700 | 142100 | 142100 | 142100 | 142100 | 15 |
| 415 | 20240517 | 115100 | 6471035200 | 142100 | 142100 | 142100 | 142100 | 51 |
| 416 | 20240517 | 115000 | 6463788100 | 142000 | 142000 | 142100 | 142000 | 104 |
| 417 | 20240517 | 114900 | 6449014200 | 142000 | 142000 | 142000 | 142000 | 15 |
| 418 | 20240517 | 114800 | 6446884200 | 141900 | 142100 | 142100 | 141900 | 330 |
| 419 | 20240517 | 114700 | 6400034000 | 142000 | 142100 | 142100 | 142000 | 22 |
| 420 | 20240517 | 114600 | 6396909800 | 142000 | 142000 | 142000 | 142000 | 21 |
| 421 | 20240517 | 114500 | 6393927800 | 142000 | 142000 | 142000 | 142000 | 78 |
| 422 | 20240517 | 114400 | 6382851800 | 142000 | 142100 | 142100 | 142000 | 6 |
| 423 | 20240517 | 114300 | 6381999500 | 142100 | 142000 | 142100 | 141900 | 165 |
| 424 | 20240517 | 114200 | 6358583000 | 142000 | 141900 | 142000 | 141900 | 161 |
| 425 | 20240517 | 114100 | 6335731600 | 141900 | 142000 | 142000 | 141900 | 277 |
| 426 | 20240517 | 114000 | 6296419200 | 142000 | 142000 | 142000 | 142000 | 231 |
| 427 | 20240517 | 113900 | 6263617200 | 142000 | 142100 | 142100 | 142000 | 115 |
| 428 | 20240517 | 113800 | 6247283500 | 142200 | 142100 | 142200 | 142100 | 39 |
| 429 | 20240517 | 113700 | 6241738100 | 142100 | 142100 | 142100 | 142100 | 11 |
| 430 | 20240517 | 113600 | 6240175000 | 142000 | 142200 | 142200 | 142000 | 1038 |
| 431 | 20240517 | 113500 | 6092750600 | 142200 | 142300 | 142300 | 142100 | 230 |
| 432 | 20240517 | 113400 | 6060044500 | 142200 | 142200 | 142200 | 142200 | 25 |
| 433 | 20240517 | 113300 | 6056489500 | 142200 | 142200 | 142200 | 142200 | 2 |
| 434 | 20240517 | 113200 | 6056205100 | 142200 | 142300 | 142300 | 142200 | 2 |
| 435 | 20240517 | 113100 | 6055920600 | 142300 | 142200 | 142300 | 142200 | 57 |
| 436 | 20240517 | 113000 | 6047815000 | 142200 | 142200 | 142200 | 142100 | 16 |
| 437 | 20240517 | 112900 | 6045541000 | 142100 | 142300 | 142300 | 142100 | 242 |
| 438 | 20240517 | 112800 | 6011148300 | 142300 | 142300 | 142300 | 142100 | 406 |
| 439 | 20240517 | 112700 | 5953425400 | 142300 | 142300 | 142400 | 142300 | 66 |
| 440 | 20240517 | 112600 | 5944033500 | 142200 | 142200 | 142200 | 142200 | 94 |
| 441 | 20240517 | 112500 | 5930666700 | 142100 | 142100 | 142100 | 142100 | 9 |
| 442 | 20240517 | 112400 | 5929387800 | 142100 | 142000 | 142100 | 142000 | 42 |
| 443 | 20240517 | 112300 | 5923419800 | 142000 | 142400 | 142400 | 142000 | 576 |
| 444 | 20240517 | 112200 | 5841573800 | 142400 | 142500 | 142500 | 142300 | 286 |
| 445 | 20240517 | 112100 | 5800859100 | 142500 | 142400 | 142500 | 142300 | 97 |
| 446 | 20240517 | 112000 | 5787045700 | 142400 | 142300 | 142400 | 142300 | 51 |
| 447 | 20240517 | 111900 | 5779783500 | 142400 | 142400 | 142400 | 142400 | 113 |
| 448 | 20240517 | 111800 | 5763692300 | 142400 | 142500 | 142500 | 142400 | 61 |
| 449 | 20240517 | 111700 | 5755000400 | 142400 | 142400 | 142400 | 142400 | 107 |
| 450 | 20240517 | 111600 | 5739763600 | 142400 | 142200 | 142400 | 142200 | 141 |
| 451 | 20240517 | 111500 | 5719693300 | 142200 | 142200 | 142200 | 142200 | 263 |
| 452 | 20240517 | 111400 | 5682294700 | 142200 | 142100 | 142200 | 142100 | 17 |
| 453 | 20240517 | 111300 | 5679877500 | 142100 | 142200 | 142200 | 142000 | 423 |
| 454 | 20240517 | 111200 | 5619777300 | 142200 | 142200 | 142200 | 142200 | 48 |
| 455 | 20240517 | 111100 | 5612951700 | 142100 | 142100 | 142100 | 142000 | 170 |
| 456 | 20240517 | 111000 | 5588801700 | 142100 | 142200 | 142200 | 142100 | 214 |
| 457 | 20240517 | 110900 | 5558385700 | 142200 | 142200 | 142300 | 142200 | 13 |
| 458 | 20240517 | 110800 | 5556537000 | 142200 | 142400 | 142500 | 142200 | 59 |
| 459 | 20240517 | 110700 | 5548135300 | 142400 | 142000 | 142400 | 142000 | 74 |
| 460 | 20240517 | 110600 | 5537601700 | 142100 | 142000 | 142300 | 141900 | 323 |
| 461 | 20240517 | 110500 | 5491733100 | 141900 | 142000 | 142100 | 141900 | 616 |
| 462 | 20240517 | 110400 | 5404286800 | 142100 | 142400 | 142400 | 142000 | 2721 |
| 463 | 20240517 | 110300 | 5017461400 | 142400 | 142400 | 142400 | 142300 | 52 |
| 464 | 20240517 | 110200 | 5010057900 | 142400 | 142600 | 142600 | 142400 | 457 |
| 465 | 20240517 | 110100 | 4944955100 | 142600 | 142600 | 142600 | 142500 | 45 |
| 466 | 20240517 | 110000 | 4938540700 | 142500 | 142600 | 142600 | 142500 | 34 |
| 467 | 20240517 | 105900 | 4933695400 | 142500 | 142500 | 142500 | 142500 | 75 |
| 468 | 20240517 | 105800 | 4923007900 | 142500 | 142500 | 142600 | 142500 | 316 |
| 469 | 20240517 | 105700 | 4877977700 | 142500 | 142600 | 142600 | 142500 | 305 |
| 470 | 20240517 | 105600 | 4834513500 | 142600 | 142600 | 142600 | 142600 | 174 |
| 471 | 20240517 | 105500 | 4809701100 | 142600 | 142800 | 142800 | 142600 | 181 |
| 472 | 20240517 | 105400 | 4783887200 | 142700 | 142900 | 142900 | 142700 | 80 |
| 473 | 20240517 | 105300 | 4772465700 | 142800 | 142600 | 142800 | 142600 | 103 |
| 474 | 20240517 | 105200 | 4757765200 | 142600 | 142600 | 142600 | 142600 | 213 |
| 475 | 20240517 | 105100 | 4727391400 | 142700 | 142700 | 142800 | 142600 | 52 |
| 476 | 20240517 | 105000 | 4719970700 | 142700 | 142600 | 142700 | 142500 | 143 |
| 477 | 20240517 | 104900 | 4699584800 | 142500 | 142600 | 142700 | 142500 | 459 |
| 478 | 20240517 | 104800 | 4634146100 | 142600 | 142900 | 142900 | 142500 | 948 |
| 479 | 20240517 | 104700 | 4498906600 | 142700 | 142900 | 142900 | 142700 | 976 |
| 480 | 20240517 | 104600 | 4359554700 | 142900 | 142900 | 142900 | 142800 | 325 |
| 481 | 20240517 | 104500 | 4313141400 | 142900 | 143200 | 143200 | 142900 | 175 |
| 482 | 20240517 | 104400 | 4288132300 | 142900 | 142900 | 142900 | 142900 | 8 |
| 483 | 20240517 | 104300 | 4286989100 | 142800 | 143000 | 143000 | 142800 | 342 |
| 484 | 20240517 | 104200 | 4238130300 | 142900 | 143000 | 143100 | 142900 | 405 |
| 485 | 20240517 | 104100 | 4180215700 | 143000 | 143300 | 143300 | 143000 | 15 |
| 486 | 20240517 | 104000 | 4178067400 | 143400 | 142900 | 143500 | 142800 | 624 |
| 487 | 20240517 | 103900 | 4088772700 | 142800 | 143300 | 143400 | 142800 | 1310 |
| 488 | 20240517 | 103800 | 3901539300 | 143300 | 143000 | 143300 | 143000 | 455 |
| 489 | 20240517 | 103700 | 3836427100 | 143000 | 143100 | 143100 | 143000 | 48 |
| 490 | 20240517 | 103600 | 3829560700 | 143100 | 143100 | 143100 | 143000 | 61 |
| 491 | 20240517 | 103500 | 3820833700 | 143100 | 143200 | 143200 | 143000 | 701 |
| 492 | 20240517 | 103400 | 3720533200 | 143200 | 143200 | 143300 | 143200 | 302 |
| 493 | 20240517 | 103300 | 3677285900 | 143100 | 143200 | 143200 | 143100 | 53 |
| 494 | 20240517 | 103200 | 3669698000 | 143100 | 143500 | 143500 | 143100 | 488 |
| 495 | 20240517 | 103100 | 3599814100 | 143200 | 143200 | 143200 | 143200 | 14 |
| 496 | 20240517 | 103000 | 3597809300 | 143200 | 143300 | 143300 | 143200 | 122 |
| 497 | 20240517 | 102900 | 3580333600 | 143500 | 143600 | 143600 | 143100 | 63 |
| 498 | 20240517 | 102800 | 3571309700 | 143500 | 143100 | 143500 | 143100 | 425 |
| 499 | 20240517 | 102700 | 3510347700 | 143100 | 143400 | 143400 | 143100 | 246 |
| 500 | 20240517 | 102600 | 3475114200 | 143400 | 143400 | 143800 | 143400 | 125 |
| 501 | 20240517 | 102500 | 3457176800 | 143400 | 143300 | 143400 | 143300 | 13 |
| 502 | 20240517 | 102400 | 3455313700 | 143300 | 143200 | 143300 | 143200 | 62 |
| 503 | 20240517 | 102300 | 3446434400 | 143200 | 143100 | 143200 | 143100 | 92 |
| 504 | 20240517 | 102200 | 3433268400 | 143100 | 143100 | 143100 | 143100 | 30 |
| 505 | 20240517 | 102100 | 3428975400 | 143100 | 143100 | 143100 | 143100 | 105 |
| 506 | 20240517 | 102000 | 3413949900 | 143100 | 143000 | 143100 | 143000 | 105 |
| 507 | 20240517 | 101900 | 3398933800 | 143000 | 143100 | 143100 | 143000 | 539 |
| 508 | 20240517 | 101800 | 3321852100 | 143100 | 143100 | 143200 | 143100 | 521 |
| 509 | 20240517 | 101700 | 3247296700 | 143100 | 143400 | 143400 | 143100 | 809 |
| 510 | 20240517 | 101600 | 3131480900 | 143300 | 143700 | 143700 | 143300 | 559 |
| 511 | 20240517 | 101500 | 3051300500 | 143800 | 143800 | 143800 | 143700 | 14 |
| 512 | 20240517 | 101400 | 3049287800 | 143800 | 143700 | 143800 | 143700 | 78 |
| 513 | 20240517 | 101300 | 3038078200 | 143700 | 143800 | 143800 | 143700 | 157 |
| 514 | 20240517 | 101200 | 3015516900 | 143800 | 143700 | 143800 | 143600 | 33 |
| 515 | 20240517 | 101100 | 3010775200 | 143600 | 143400 | 143600 | 143400 | 538 |
| 516 | 20240517 | 101000 | 2933564500 | 143400 | 143400 | 143400 | 143300 | 121 |
| 517 | 20240517 | 100900 | 2916221600 | 143600 | 143500 | 143600 | 143400 | 198 |
| 518 | 20240517 | 100800 | 2887809500 | 143400 | 143400 | 143400 | 143400 | 7 |
| 519 | 20240517 | 100700 | 2886805700 | 143400 | 143300 | 143400 | 143300 | 57 |
| 520 | 20240517 | 100600 | 2878635000 | 143300 | 143200 | 143300 | 143100 | 602 |
| 521 | 20240517 | 100500 | 2792404500 | 143100 | 143300 | 143300 | 143100 | 216 |
| 522 | 20240517 | 100400 | 2761472000 | 143200 | 143200 | 143300 | 143200 | 164 |
| 523 | 20240517 | 100300 | 2737987000 | 143300 | 143300 | 143300 | 143200 | 149 |
| 524 | 20240517 | 100200 | 2716648400 | 143200 | 143500 | 143500 | 143200 | 263 |
| 525 | 20240517 | 100100 | 2678957700 | 143400 | 143400 | 143500 | 143400 | 275 |
| 526 | 20240517 | 100000 | 2639522600 | 143500 | 143600 | 143800 | 143500 | 429 |
| 527 | 20240517 | 095900 | 2577938500 | 143600 | 143700 | 143700 | 143600 | 47 |
| 528 | 20240517 | 095800 | 2571186200 | 143700 | 143700 | 143700 | 143600 | 238 |
| 529 | 20240517 | 095700 | 2536986000 | 143700 | 143700 | 143800 | 143700 | 79 |
| 530 | 20240517 | 095600 | 2525630900 | 143700 | 143800 | 143800 | 143700 | 402 |
| 531 | 20240517 | 095500 | 2467838500 | 143700 | 143800 | 143800 | 143700 | 39 |
| 532 | 20240517 | 095400 | 2462233500 | 143800 | 143900 | 143900 | 143800 | 48 |
| 533 | 20240517 | 095300 | 2455330100 | 143800 | 143800 | 143900 | 143800 | 34 |
| 534 | 20240517 | 095200 | 2450440200 | 143900 | 143800 | 143900 | 143500 | 129 |
| 535 | 20240517 | 095100 | 2431904300 | 143800 | 143800 | 143900 | 143800 | 102 |
| 536 | 20240517 | 095000 | 2417232700 | 143800 | 143800 | 143900 | 143800 | 85 |
| 537 | 20240517 | 094900 | 2405007200 | 143800 | 143800 | 143800 | 143800 | 40 |
| 538 | 20240517 | 094800 | 2399255200 | 143800 | 143500 | 143800 | 143500 | 324 |
| 539 | 20240517 | 094700 | 2352717100 | 143500 | 143500 | 143500 | 143400 | 243 |
| 540 | 20240517 | 094600 | 2317848100 | 143500 | 143500 | 143500 | 143400 | 202 |
| 541 | 20240517 | 094500 | 2288877300 | 143400 | 143400 | 143500 | 143400 | 23 |
| 542 | 20240517 | 094400 | 2285579000 | 143500 | 143500 | 143500 | 143400 | 134 |
| 543 | 20240517 | 094300 | 2266355200 | 143500 | 143500 | 143500 | 143500 | 169 |
| 544 | 20240517 | 094200 | 2242103700 | 143500 | 143600 | 143600 | 143500 | 445 |
| 545 | 20240517 | 094100 | 2178209300 | 143700 | 143700 | 143700 | 143600 | 160 |
| 546 | 20240517 | 094000 | 2155224200 | 143600 | 143700 | 143700 | 143600 | 70 |
| 547 | 20240517 | 093900 | 2145167600 | 143600 | 143800 | 143800 | 143600 | 525 |
| 548 | 20240517 | 093800 | 2069730200 | 143800 | 143800 | 143900 | 143800 | 33 |
| 549 | 20240517 | 093700 | 2064983700 | 143800 | 143900 | 143900 | 143700 | 69 |
| 550 | 20240517 | 093600 | 2055063400 | 143900 | 143700 | 143900 | 143700 | 128 |
| 551 | 20240517 | 093500 | 2036666700 | 143700 | 143800 | 143800 | 143700 | 207 |
| 552 | 20240517 | 093400 | 2006904900 | 143800 | 143900 | 144100 | 143800 | 66 |
| 553 | 20240517 | 093300 | 1997403800 | 143900 | 143900 | 143900 | 143900 | 148 |
| 554 | 20240517 | 093200 | 1976106600 | 144100 | 144000 | 144100 | 144000 | 23 |
| 555 | 20240517 | 093100 | 1972794400 | 144000 | 144000 | 144200 | 144000 | 354 |
| 556 | 20240517 | 093000 | 1921817200 | 144200 | 144000 | 144200 | 144000 | 307 |
| 557 | 20240517 | 092900 | 1877592900 | 144100 | 144200 | 144300 | 144100 | 207 |
| 558 | 20240517 | 092800 | 1847751500 | 144200 | 144200 | 144300 | 144200 | 40 |
| 559 | 20240517 | 092700 | 1841981700 | 144200 | 144200 | 144500 | 144200 | 102 |
| 560 | 20240517 | 092600 | 1827251200 | 144100 | 144500 | 144600 | 144100 | 345 |
| 561 | 20240517 | 092500 | 1777486500 | 144500 | 145000 | 145000 | 144500 | 1131 |
| 562 | 20240517 | 092400 | 1613637900 | 145000 | 145100 | 145100 | 145000 | 354 |
| 563 | 20240517 | 092300 | 1562285800 | 145100 | 145100 | 145200 | 145000 | 302 |
| 564 | 20240517 | 092200 | 1518472700 | 145200 | 144900 | 145200 | 144900 | 379 |
| 565 | 20240517 | 092100 | 1463499400 | 144900 | 144300 | 144900 | 144300 | 753 |
| 566 | 20240517 | 092000 | 1354552400 | 144300 | 143900 | 144500 | 143900 | 386 |
| 567 | 20240517 | 091900 | 1298876400 | 143900 | 144100 | 144100 | 143900 | 380 |
| 568 | 20240517 | 091800 | 1244133800 | 144100 | 143900 | 144100 | 143900 | 216 |
| 569 | 20240517 | 091700 | 1213035000 | 143900 | 143600 | 143900 | 143600 | 319 |
| 570 | 20240517 | 091600 | 1167169500 | 143600 | 143400 | 143600 | 143400 | 140 |
| 571 | 20240517 | 091500 | 1147077100 | 143300 | 143200 | 143500 | 143100 | 239 |
| 572 | 20240517 | 091400 | 1112825500 | 143200 | 143100 | 143200 | 143100 | 56 |
| 573 | 20240517 | 091300 | 1104811800 | 143100 | 143100 | 143100 | 143000 | 87 |
| 574 | 20240517 | 091200 | 1092364300 | 143100 | 143100 | 143100 | 143000 | 210 |
| 575 | 20240517 | 091100 | 1062323900 | 143100 | 143100 | 143200 | 143100 | 176 |
| 576 | 20240517 | 091000 | 1037138000 | 143100 | 143300 | 143400 | 143100 | 257 |
| 577 | 20240517 | 090900 | 1000317000 | 143300 | 143400 | 143400 | 143300 | 135 |
| 578 | 20240517 | 090800 | 980959300 | 143400 | 143500 | 143500 | 143300 | 66 |
| 579 | 20240517 | 090700 | 971497200 | 143500 | 143500 | 143600 | 143200 | 160 |
| 580 | 20240517 | 090600 | 948550400 | 143600 | 142900 | 143600 | 142700 | 545 |
| 581 | 20240517 | 090500 | 870682200 | 142900 | 143400 | 143400 | 142700 | 607 |
| 582 | 20240517 | 090400 | 783862000 | 143400 | 143900 | 144000 | 143300 | 462 |
| 583 | 20240517 | 090300 | 717429700 | 143800 | 144700 | 144700 | 143800 | 403 |
| 584 | 20240517 | 090200 | 659377800 | 143700 | 143000 | 144800 | 142900 | 1100 |
| 585 | 20240517 | 090100 | 501019400 | 143000 | 143800 | 144700 | 142900 | 1749 |
| 586 | 20240517 | 090000 | 249284500 | 144200 | 143700 | 144700 | 143700 | 1713 |