33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 3 | 20241031 | 184400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20241031 | 184300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20241031 | 184200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20241031 | 184100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20241031 | 184000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20241031 | 183900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20241031 | 183800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20241031 | 183700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20241031 | 183600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20241031 | 183500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20241031 | 183400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20241031 | 183300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20241031 | 183200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20241031 | 183100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20241031 | 183000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20241031 | 182900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20241031 | 182800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20241031 | 182700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20241031 | 182600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20241031 | 182500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20241031 | 182400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20241031 | 182300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20241031 | 182200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20241031 | 182100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20241031 | 182000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20241031 | 181900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20241031 | 181800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20241031 | 181700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20241031 | 181600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20241031 | 181500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 33 | 20241031 | 181400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20241031 | 181300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20241031 | 181200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20241031 | 181100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20241031 | 181000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20241031 | 180900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20241031 | 180800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20241031 | 180700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20241031 | 180600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20241031 | 180500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20241031 | 180400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20241031 | 180300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20241031 | 180200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20241031 | 180100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20241031 | 180000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20241031 | 175900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20241031 | 175800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20241031 | 175700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20241031 | 175600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20241031 | 175500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20241031 | 175400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20241031 | 175300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20241031 | 175200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20241031 | 175100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20241031 | 175000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20241031 | 174900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20241031 | 174800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20241031 | 174700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20241031 | 174600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20241031 | 174500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 63 | 20241031 | 174400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20241031 | 174300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20241031 | 174200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20241031 | 174100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20241031 | 174000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20241031 | 173900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20241031 | 173800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20241031 | 173700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20241031 | 173600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20241031 | 173500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20241031 | 173400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20241031 | 173300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20241031 | 173200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20241031 | 173100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20241031 | 173000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20241031 | 172900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20241031 | 172800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20241031 | 172700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20241031 | 172600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20241031 | 172500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20241031 | 172400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20241031 | 172300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20241031 | 172200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20241031 | 172100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20241031 | 172000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20241031 | 171900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20241031 | 171800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20241031 | 171700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20241031 | 171600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20241031 | 171500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 93 | 20241031 | 171400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20241031 | 171300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20241031 | 171200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20241031 | 171100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20241031 | 171000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20241031 | 170900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20241031 | 170800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20241031 | 170700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20241031 | 170600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20241031 | 170500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20241031 | 170400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20241031 | 170300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20241031 | 170200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20241031 | 170100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20241031 | 170000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20241031 | 165900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20241031 | 165800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20241031 | 165700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20241031 | 165600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20241031 | 165500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20241031 | 165400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20241031 | 165300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20241031 | 165200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20241031 | 165100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20241031 | 165000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20241031 | 164900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20241031 | 164800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20241031 | 164700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20241031 | 164600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20241031 | 164500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 123 | 20241031 | 164400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20241031 | 164300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20241031 | 164200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20241031 | 164100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20241031 | 164000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20241031 | 163900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20241031 | 163800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20241031 | 163700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20241031 | 163600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20241031 | 163500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20241031 | 163400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20241031 | 163300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20241031 | 163200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20241031 | 163100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20241031 | 163000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20241031 | 162900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20241031 | 162800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20241031 | 162700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20241031 | 162600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20241031 | 162500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20241031 | 162400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20241031 | 162300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20241031 | 162200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20241031 | 162100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20241031 | 162000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20241031 | 161900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20241031 | 161800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20241031 | 161700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20241031 | 161600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20241031 | 161500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 153 | 20241031 | 161400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20241031 | 161300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20241031 | 161200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20241031 | 161100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20241031 | 161000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20241031 | 160900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20241031 | 160800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20241031 | 160700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20241031 | 160600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20241031 | 160500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20241031 | 160400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20241031 | 160300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20241031 | 160200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20241031 | 160100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20241031 | 160000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20241031 | 155900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20241031 | 155800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20241031 | 155700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20241031 | 155600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20241031 | 155500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20241031 | 155400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20241031 | 155300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20241031 | 155200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20241031 | 155100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20241031 | 155000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20241031 | 154900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20241031 | 154800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20241031 | 154700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20241031 | 154600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20241031 | 154500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 183 | 20241031 | 154400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20241031 | 154300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20241031 | 154200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20241031 | 154100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241031 | 154000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241031 | 153900 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241031 | 153800 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241031 | 153700 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241031 | 153600 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241031 | 153500 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241031 | 153400 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241031 | 153300 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241031 | 153200 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241031 | 153100 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20241031 | 153000 | 8457579400 | 103500 | 103500 | 103500 | 103500 | 10762 |
| 198 | 20241031 | 152900 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20241031 | 152800 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20241031 | 152700 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20241031 | 152600 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20241031 | 152500 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20241031 | 152400 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20241031 | 152300 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20241031 | 152200 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20241031 | 152100 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20241031 | 152000 | 7343712400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20241031 | 151900 | 7343712400 | 102500 | 102400 | 102500 | 102400 | 253 |
| 209 | 20241031 | 151800 | 7317796600 | 102400 | 102300 | 102500 | 102300 | 400 |
| 210 | 20241031 | 151700 | 7276850300 | 102300 | 102200 | 102300 | 102200 | 298 |
| 211 | 20241031 | 151600 | 7246380100 | 102200 | 102200 | 102300 | 102200 | 313 |
| 212 | 20241031 | 151500 | 7214390000 | 102300 | 102300 | 102300 | 102100 | 724 |
| 213 | 20241031 | 151400 | 7140362100 | 102400 | 102200 | 102400 | 102200 | 122 |
| 214 | 20241031 | 151300 | 7127888200 | 102200 | 102300 | 102300 | 102200 | 361 |
| 215 | 20241031 | 151200 | 7090992000 | 102200 | 102400 | 102500 | 102200 | 748 |
| 216 | 20241031 | 151100 | 7014446900 | 102500 | 102300 | 102500 | 102300 | 237 |
| 217 | 20241031 | 151000 | 6990177700 | 102300 | 102400 | 102500 | 102200 | 218 |
| 218 | 20241031 | 150900 | 6967861000 | 102500 | 102200 | 102500 | 102200 | 367 |
| 219 | 20241031 | 150800 | 6930312300 | 102300 | 102300 | 102500 | 102200 | 129 |
| 220 | 20241031 | 150700 | 6917123500 | 102500 | 102400 | 102500 | 102200 | 244 |
| 221 | 20241031 | 150600 | 6892152800 | 102400 | 102400 | 102500 | 102400 | 123 |
| 222 | 20241031 | 150500 | 6879553900 | 102500 | 102300 | 102500 | 102300 | 322 |
| 223 | 20241031 | 150400 | 6846583600 | 102400 | 102500 | 102500 | 102300 | 337 |
| 224 | 20241031 | 150300 | 6812075300 | 102500 | 102300 | 102500 | 102300 | 247 |
| 225 | 20241031 | 150200 | 6786784800 | 102400 | 102400 | 102400 | 102300 | 75 |
| 226 | 20241031 | 150100 | 6779107100 | 102300 | 102400 | 102400 | 102300 | 63 |
| 227 | 20241031 | 150000 | 6772659700 | 102300 | 102400 | 102400 | 102300 | 96 |
| 228 | 20241031 | 145900 | 6762838400 | 102300 | 102400 | 102400 | 102300 | 241 |
| 229 | 20241031 | 145800 | 6738181200 | 102400 | 102600 | 102700 | 102400 | 392 |
| 230 | 20241031 | 145700 | 6697980300 | 102600 | 102500 | 102700 | 102500 | 583 |
| 231 | 20241031 | 145600 | 6638189200 | 102500 | 102500 | 102500 | 102500 | 224 |
| 232 | 20241031 | 145500 | 6615229200 | 102500 | 102600 | 102600 | 102500 | 381 |
| 233 | 20241031 | 145400 | 6576138800 | 102800 | 102600 | 102800 | 102600 | 88 |
| 234 | 20241031 | 145300 | 6567095300 | 102700 | 102700 | 102800 | 102700 | 1033 |
| 235 | 20241031 | 145200 | 6461003900 | 102700 | 102800 | 102800 | 102700 | 75 |
| 236 | 20241031 | 145100 | 6453294200 | 102800 | 102700 | 102800 | 102700 | 52 |
| 237 | 20241031 | 145000 | 6447948700 | 102700 | 102700 | 102900 | 102700 | 404 |
| 238 | 20241031 | 144900 | 6406423600 | 102700 | 102600 | 102700 | 102600 | 218 |
| 239 | 20241031 | 144800 | 6384035200 | 102700 | 102600 | 102700 | 102600 | 655 |
| 240 | 20241031 | 144700 | 6316772300 | 102600 | 102600 | 102700 | 102600 | 45 |
| 241 | 20241031 | 144600 | 6312154200 | 102600 | 102500 | 102600 | 102500 | 17 |
| 242 | 20241031 | 144500 | 6310410200 | 102500 | 102600 | 102600 | 102500 | 163 |
| 243 | 20241031 | 144400 | 6293690400 | 102600 | 102600 | 102700 | 102600 | 22 |
| 244 | 20241031 | 144300 | 6291432800 | 102600 | 102500 | 102600 | 102500 | 157 |
| 245 | 20241031 | 144200 | 6275324800 | 102500 | 102600 | 102600 | 102500 | 195 |
| 246 | 20241031 | 144100 | 6255327800 | 102700 | 102700 | 102700 | 102600 | 74 |
| 247 | 20241031 | 144000 | 6247735100 | 102700 | 102700 | 102700 | 102700 | 137 |
| 248 | 20241031 | 143900 | 6233665200 | 102700 | 102900 | 102900 | 102700 | 333 |
| 249 | 20241031 | 143800 | 6199438200 | 102900 | 102900 | 102900 | 102800 | 69 |
| 250 | 20241031 | 143700 | 6192338800 | 102900 | 103000 | 103000 | 102800 | 86 |
| 251 | 20241031 | 143600 | 6183487600 | 103000 | 103100 | 103100 | 102900 | 667 |
| 252 | 20241031 | 143500 | 6114823900 | 103100 | 103000 | 103100 | 103000 | 138 |
| 253 | 20241031 | 143400 | 6100606200 | 103100 | 103100 | 103100 | 103000 | 68 |
| 254 | 20241031 | 143300 | 6093595700 | 103100 | 103000 | 103100 | 103000 | 54 |
| 255 | 20241031 | 143200 | 6088029100 | 103100 | 103000 | 103100 | 102900 | 196 |
| 256 | 20241031 | 143100 | 6067840700 | 103000 | 102800 | 103000 | 102800 | 768 |
| 257 | 20241031 | 143000 | 5988863100 | 102800 | 102800 | 102800 | 102700 | 35 |
| 258 | 20241031 | 142900 | 5985265400 | 102800 | 102600 | 102800 | 102600 | 490 |
| 259 | 20241031 | 142800 | 5934949700 | 102600 | 102400 | 102600 | 102400 | 208 |
| 260 | 20241031 | 142700 | 5913638700 | 102400 | 102300 | 102400 | 102200 | 189 |
| 261 | 20241031 | 142600 | 5894304000 | 102200 | 102300 | 102300 | 102200 | 23 |
| 262 | 20241031 | 142500 | 5891952300 | 102300 | 102300 | 102300 | 102200 | 398 |
| 263 | 20241031 | 142400 | 5851241000 | 102300 | 102400 | 102400 | 102300 | 40 |
| 264 | 20241031 | 142300 | 5847147200 | 102300 | 102300 | 102400 | 102300 | 128 |
| 265 | 20241031 | 142200 | 5834052000 | 102400 | 102500 | 102500 | 102400 | 169 |
| 266 | 20241031 | 142100 | 5816745900 | 102400 | 102500 | 102500 | 102400 | 67 |
| 267 | 20241031 | 142000 | 5809885000 | 102400 | 102400 | 102500 | 102400 | 212 |
| 268 | 20241031 | 141900 | 5788176100 | 102500 | 102500 | 102500 | 102400 | 48 |
| 269 | 20241031 | 141800 | 5783257200 | 102400 | 102400 | 102500 | 102400 | 26 |
| 270 | 20241031 | 141700 | 5780592900 | 102400 | 102500 | 102500 | 102400 | 52 |
| 271 | 20241031 | 141600 | 5775263000 | 102400 | 102300 | 102500 | 102300 | 151 |
| 272 | 20241031 | 141500 | 5759810600 | 102300 | 102400 | 102400 | 102300 | 67 |
| 273 | 20241031 | 141400 | 5752952000 | 102400 | 102400 | 102500 | 102400 | 144 |
| 274 | 20241031 | 141300 | 5738205900 | 102500 | 102500 | 102500 | 102400 | 184 |
| 275 | 20241031 | 141200 | 5719363600 | 102500 | 102500 | 102500 | 102500 | 47 |
| 276 | 20241031 | 141100 | 5714546100 | 102500 | 102500 | 102500 | 102500 | 67 |
| 277 | 20241031 | 141000 | 5707678600 | 102500 | 102500 | 102600 | 102500 | 27 |
| 278 | 20241031 | 140900 | 5704910600 | 102500 | 102500 | 102500 | 102500 | 51 |
| 279 | 20241031 | 140800 | 5699683100 | 102500 | 102600 | 102600 | 102500 | 220 |
| 280 | 20241031 | 140700 | 5677131300 | 102600 | 102600 | 102700 | 102500 | 120 |
| 281 | 20241031 | 140600 | 5664819200 | 102600 | 102600 | 102700 | 102600 | 137 |
| 282 | 20241031 | 140500 | 5650762000 | 102700 | 102700 | 102800 | 102700 | 178 |
| 283 | 20241031 | 140400 | 5632481300 | 102700 | 102700 | 102700 | 102700 | 4 |
| 284 | 20241031 | 140300 | 5632070500 | 102700 | 102800 | 102800 | 102700 | 98 |
| 285 | 20241031 | 140200 | 5622005700 | 102800 | 103100 | 103100 | 102800 | 410 |
| 286 | 20241031 | 140100 | 5579794200 | 103100 | 103100 | 103100 | 103100 | 1 |
| 287 | 20241031 | 140000 | 5579691100 | 103100 | 103100 | 103100 | 103000 | 17 |
| 288 | 20241031 | 135900 | 5577939400 | 103000 | 103300 | 103300 | 103000 | 213 |
| 289 | 20241031 | 135800 | 5555979500 | 103300 | 103200 | 103300 | 103200 | 178 |
| 290 | 20241031 | 135700 | 5537609200 | 103200 | 103300 | 103300 | 103200 | 112 |
| 291 | 20241031 | 135600 | 5526045300 | 103300 | 103300 | 103300 | 103200 | 84 |
| 292 | 20241031 | 135500 | 5517373200 | 103300 | 103100 | 103300 | 103100 | 30 |
| 293 | 20241031 | 135400 | 5514274800 | 103000 | 103400 | 103400 | 103000 | 299 |
| 294 | 20241031 | 135300 | 5483420000 | 103400 | 103400 | 103400 | 103100 | 37 |
| 295 | 20241031 | 135200 | 5479596800 | 103400 | 103200 | 103400 | 103200 | 87 |
| 296 | 20241031 | 135100 | 5470608300 | 103300 | 103400 | 103400 | 103000 | 345 |
| 297 | 20241031 | 135000 | 5435015700 | 103400 | 103300 | 103400 | 103300 | 180 |
| 298 | 20241031 | 134900 | 5416409400 | 103300 | 103400 | 103400 | 103200 | 120 |
| 299 | 20241031 | 134800 | 5404007000 | 103400 | 103400 | 103400 | 103300 | 99 |
| 300 | 20241031 | 134700 | 5393774100 | 103400 | 103300 | 103400 | 103300 | 60 |
| 301 | 20241031 | 134600 | 5387570700 | 103300 | 103100 | 103300 | 103100 | 74 |
| 302 | 20241031 | 134500 | 5379933300 | 103100 | 103200 | 103200 | 103100 | 35 |
| 303 | 20241031 | 134400 | 5376324200 | 103200 | 103300 | 103300 | 103200 | 11 |
| 304 | 20241031 | 134300 | 5375188900 | 103300 | 103200 | 103300 | 103100 | 51 |
| 305 | 20241031 | 134200 | 5369929000 | 103300 | 103200 | 103300 | 103200 | 31 |
| 306 | 20241031 | 134100 | 5366729700 | 103300 | 103300 | 103300 | 103200 | 122 |
| 307 | 20241031 | 134000 | 5354138600 | 103300 | 103200 | 103300 | 103200 | 60 |
| 308 | 20241031 | 133900 | 5347943400 | 103100 | 103200 | 103200 | 103100 | 15 |
| 309 | 20241031 | 133800 | 5346396800 | 103200 | 103100 | 103200 | 103100 | 15 |
| 310 | 20241031 | 133700 | 5344850100 | 103100 | 103200 | 103200 | 103100 | 21 |
| 311 | 20241031 | 133600 | 5342683900 | 103100 | 103200 | 103200 | 103100 | 23 |
| 312 | 20241031 | 133500 | 5340310800 | 103100 | 103000 | 103100 | 103000 | 33 |
| 313 | 20241031 | 133400 | 5336909000 | 103100 | 103100 | 103100 | 103000 | 104 |
| 314 | 20241031 | 133300 | 5326192600 | 103100 | 103000 | 103100 | 103000 | 116 |
| 315 | 20241031 | 133200 | 5314243700 | 103000 | 102900 | 103000 | 102900 | 11 |
| 316 | 20241031 | 133100 | 5313111700 | 103000 | 103000 | 103000 | 102900 | 41 |
| 317 | 20241031 | 133000 | 5308892300 | 102900 | 103000 | 103000 | 102900 | 348 |
| 318 | 20241031 | 132900 | 5273050300 | 103100 | 103200 | 103200 | 103000 | 315 |
| 319 | 20241031 | 132800 | 5240561800 | 103200 | 103200 | 103400 | 103200 | 67 |
| 320 | 20241031 | 132700 | 5233647200 | 103400 | 103500 | 103500 | 103400 | 444 |
| 321 | 20241031 | 132600 | 5187701600 | 103500 | 103500 | 103500 | 103500 | 31 |
| 322 | 20241031 | 132500 | 5184493100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 323 | 20241031 | 132400 | 5184493100 | 103500 | 103500 | 103500 | 103500 | 21 |
| 324 | 20241031 | 132300 | 5182319600 | 103500 | 103500 | 103500 | 103500 | 141 |
| 325 | 20241031 | 132200 | 5167726100 | 103400 | 103400 | 103400 | 103400 | 55 |
| 326 | 20241031 | 132100 | 5162039100 | 103100 | 103500 | 103500 | 103100 | 67 |
| 327 | 20241031 | 132000 | 5155117400 | 103400 | 103400 | 103400 | 103300 | 71 |
| 328 | 20241031 | 131900 | 5147782100 | 103500 | 103600 | 103600 | 103500 | 128 |
| 329 | 20241031 | 131800 | 5134533600 | 103600 | 103500 | 103600 | 103500 | 108 |
| 330 | 20241031 | 131700 | 5123355200 | 103500 | 103500 | 103500 | 103500 | 3 |
| 331 | 20241031 | 131600 | 5123044700 | 103500 | 103600 | 103600 | 103500 | 50 |
| 332 | 20241031 | 131500 | 5117865400 | 103600 | 103600 | 103700 | 103500 | 105 |
| 333 | 20241031 | 131400 | 5106986500 | 103600 | 103600 | 103700 | 103600 | 181 |
| 334 | 20241031 | 131300 | 5088234800 | 103700 | 103700 | 103700 | 103700 | 211 |
| 335 | 20241031 | 131200 | 5066354100 | 103700 | 103700 | 103700 | 103700 | 363 |
| 336 | 20241031 | 131100 | 5028711000 | 103700 | 103700 | 103800 | 103700 | 145 |
| 337 | 20241031 | 131000 | 5013673900 | 103800 | 103800 | 103800 | 103700 | 238 |
| 338 | 20241031 | 130900 | 4988992800 | 103700 | 103700 | 103800 | 103700 | 11 |
| 339 | 20241031 | 130800 | 4987851600 | 103800 | 103700 | 103800 | 103700 | 31 |
| 340 | 20241031 | 130700 | 4984636100 | 103700 | 103800 | 103800 | 103700 | 455 |
| 341 | 20241031 | 130600 | 4937423400 | 103800 | 103700 | 103800 | 103700 | 317 |
| 342 | 20241031 | 130500 | 4904549300 | 103600 | 103500 | 103700 | 103500 | 87 |
| 343 | 20241031 | 130400 | 4895533900 | 103600 | 103600 | 103600 | 103600 | 207 |
| 344 | 20241031 | 130300 | 4874088700 | 103600 | 103600 | 103700 | 103600 | 22 |
| 345 | 20241031 | 130200 | 4871809000 | 103600 | 103700 | 103700 | 103600 | 55 |
| 346 | 20241031 | 130100 | 4866109800 | 103600 | 103800 | 103800 | 103600 | 107 |
| 347 | 20241031 | 130000 | 4855015200 | 103600 | 103300 | 103700 | 103300 | 1172 |
| 348 | 20241031 | 125900 | 4733688300 | 103200 | 103200 | 103200 | 103100 | 368 |
| 349 | 20241031 | 125800 | 4695735700 | 103200 | 103200 | 103200 | 103200 | 4 |
| 350 | 20241031 | 125700 | 4695322900 | 103100 | 103200 | 103200 | 103100 | 176 |
| 351 | 20241031 | 125600 | 4677169800 | 103200 | 103200 | 103200 | 103200 | 5 |
| 352 | 20241031 | 125500 | 4676653800 | 103200 | 103300 | 103400 | 103200 | 191 |
| 353 | 20241031 | 125400 | 4656930400 | 103300 | 103400 | 103400 | 103200 | 104 |
| 354 | 20241031 | 125300 | 4646196900 | 103400 | 103300 | 103400 | 103300 | 4 |
| 355 | 20241031 | 125200 | 4645783500 | 103400 | 103400 | 103400 | 103400 | 7 |
| 356 | 20241031 | 125100 | 4645059700 | 103300 | 103400 | 103400 | 103300 | 177 |
| 357 | 20241031 | 125000 | 4626765600 | 103300 | 103400 | 103400 | 103300 | 256 |
| 358 | 20241031 | 124900 | 4600318300 | 103400 | 103400 | 103400 | 103400 | 120 |
| 359 | 20241031 | 124800 | 4587910300 | 103400 | 103400 | 103400 | 103400 | 63 |
| 360 | 20241031 | 124700 | 4581396100 | 103400 | 103000 | 103400 | 103000 | 659 |
| 361 | 20241031 | 124600 | 4513406600 | 103000 | 102900 | 103000 | 102900 | 499 |
| 362 | 20241031 | 124500 | 4462054700 | 102900 | 102700 | 102900 | 102700 | 441 |
| 363 | 20241031 | 124400 | 4416735100 | 102700 | 102800 | 102800 | 102700 | 41 |
| 364 | 20241031 | 124300 | 4412523600 | 102800 | 102800 | 102800 | 102600 | 33 |
| 365 | 20241031 | 124200 | 4409131400 | 102800 | 102700 | 102800 | 102700 | 428 |
| 366 | 20241031 | 124100 | 4365175100 | 102700 | 102500 | 102700 | 102500 | 321 |
| 367 | 20241031 | 124000 | 4332268400 | 102500 | 102500 | 102500 | 102400 | 10 |
| 368 | 20241031 | 123900 | 4331243500 | 102400 | 102500 | 102500 | 102400 | 37 |
| 369 | 20241031 | 123800 | 4327453400 | 102500 | 102400 | 102500 | 102400 | 15 |
| 370 | 20241031 | 123700 | 4325916900 | 102500 | 102500 | 102500 | 102500 | 3 |
| 371 | 20241031 | 123600 | 4325609400 | 102400 | 102400 | 102500 | 102400 | 12 |
| 372 | 20241031 | 123500 | 4324380500 | 102400 | 102300 | 102400 | 102300 | 6 |
| 373 | 20241031 | 123400 | 4323766500 | 102300 | 102300 | 102300 | 102300 | 30 |
| 374 | 20241031 | 123300 | 4320697500 | 102300 | 102300 | 102300 | 102300 | 7 |
| 375 | 20241031 | 123200 | 4319981400 | 102400 | 102500 | 102500 | 102400 | 31 |
| 376 | 20241031 | 123100 | 4316806900 | 102500 | 102500 | 102500 | 102500 | 7 |
| 377 | 20241031 | 123000 | 4316089400 | 102500 | 102500 | 102600 | 102400 | 7 |
| 378 | 20241031 | 122900 | 4315371900 | 102500 | 102400 | 102500 | 102400 | 39 |
| 379 | 20241031 | 122800 | 4311378100 | 102400 | 102300 | 102400 | 102300 | 118 |
| 380 | 20241031 | 122700 | 4299303200 | 102300 | 102300 | 102300 | 102200 | 18 |
| 381 | 20241031 | 122600 | 4297462800 | 102300 | 102300 | 102300 | 102200 | 136 |
| 382 | 20241031 | 122500 | 4283552600 | 102400 | 102400 | 102400 | 102400 | 70 |
| 383 | 20241031 | 122400 | 4276384600 | 102500 | 102500 | 102500 | 102500 | 18 |
| 384 | 20241031 | 122300 | 4274539600 | 102500 | 102500 | 102500 | 102400 | 92 |
| 385 | 20241031 | 122200 | 4265111700 | 102600 | 102500 | 102600 | 102500 | 21 |
| 386 | 20241031 | 122100 | 4262958500 | 102500 | 102700 | 102700 | 102500 | 81 |
| 387 | 20241031 | 122000 | 4254650300 | 102900 | 102800 | 102900 | 102700 | 65 |
| 388 | 20241031 | 121900 | 4247973500 | 103000 | 103000 | 103000 | 103000 | 1 |
| 389 | 20241031 | 121800 | 4247870500 | 102900 | 102800 | 102900 | 102800 | 26 |
| 390 | 20241031 | 121700 | 4245195300 | 102900 | 102900 | 102900 | 102900 | 50 |
| 391 | 20241031 | 121600 | 4240050300 | 102900 | 102900 | 102900 | 102900 | 1 |
| 392 | 20241031 | 121500 | 4239947400 | 102900 | 102900 | 102900 | 102900 | 3 |
| 393 | 20241031 | 121400 | 4239638700 | 102800 | 102900 | 102900 | 102800 | 107 |
| 394 | 20241031 | 121300 | 4228637400 | 102900 | 102900 | 102900 | 102800 | 26 |
| 395 | 20241031 | 121200 | 4225962300 | 103000 | 103000 | 103000 | 102900 | 80 |
| 396 | 20241031 | 121100 | 4217729900 | 102900 | 102900 | 102900 | 102800 | 55 |
| 397 | 20241031 | 121000 | 4212071000 | 102900 | 102900 | 102900 | 102900 | 38 |
| 398 | 20241031 | 120900 | 4208160800 | 102900 | 102800 | 102900 | 102800 | 121 |
| 399 | 20241031 | 120800 | 4195716000 | 102900 | 103000 | 103000 | 102800 | 167 |
| 400 | 20241031 | 120700 | 4178536100 | 103000 | 102900 | 103000 | 102900 | 93 |
| 401 | 20241031 | 120600 | 4168966200 | 102900 | 103000 | 103000 | 102900 | 48 |
| 402 | 20241031 | 120500 | 4164026200 | 103000 | 103000 | 103000 | 102900 | 79 |
| 403 | 20241031 | 120400 | 4155889500 | 103000 | 102900 | 103000 | 102900 | 22 |
| 404 | 20241031 | 120300 | 4153625400 | 102900 | 103000 | 103000 | 102900 | 20 |
| 405 | 20241031 | 120200 | 4151566800 | 103000 | 103000 | 103000 | 102800 | 185 |
| 406 | 20241031 | 120100 | 4132539300 | 102900 | 103000 | 103000 | 102900 | 15 |
| 407 | 20241031 | 120000 | 4130994500 | 102900 | 102900 | 103000 | 102900 | 31 |
| 408 | 20241031 | 115900 | 4127804500 | 102900 | 102900 | 102900 | 102800 | 52 |
| 409 | 20241031 | 115800 | 4122453900 | 102900 | 102800 | 102900 | 102800 | 72 |
| 410 | 20241031 | 115700 | 4115051200 | 102800 | 102700 | 102800 | 102700 | 35 |
| 411 | 20241031 | 115600 | 4111456000 | 102700 | 102700 | 102700 | 102700 | 7 |
| 412 | 20241031 | 115500 | 4110737100 | 102700 | 102700 | 102700 | 102700 | 45 |
| 413 | 20241031 | 115400 | 4106115600 | 102800 | 102800 | 102800 | 102800 | 7 |
| 414 | 20241031 | 115300 | 4105396000 | 102900 | 102900 | 102900 | 102900 | 24 |
| 415 | 20241031 | 115200 | 4102926400 | 102900 | 102900 | 102900 | 102900 | 2 |
| 416 | 20241031 | 115100 | 4102720600 | 102800 | 102800 | 102800 | 102700 | 170 |
| 417 | 20241031 | 115000 | 4085253700 | 102800 | 102900 | 102900 | 102700 | 60 |
| 418 | 20241031 | 114900 | 4079085700 | 102900 | 102700 | 102900 | 102700 | 240 |
| 419 | 20241031 | 114800 | 4054407300 | 102700 | 102700 | 102700 | 102700 | 198 |
| 420 | 20241031 | 114700 | 4034072700 | 102800 | 102800 | 102800 | 102700 | 25 |
| 421 | 20241031 | 114600 | 4031504300 | 102800 | 102800 | 102800 | 102800 | 0 |
| 422 | 20241031 | 114500 | 4031504300 | 102800 | 102800 | 102800 | 102700 | 136 |
| 423 | 20241031 | 114400 | 4017523900 | 102800 | 102800 | 102900 | 102800 | 25 |
| 424 | 20241031 | 114300 | 4014953800 | 102900 | 103000 | 103000 | 102900 | 57 |
| 425 | 20241031 | 114200 | 4009086700 | 103000 | 102900 | 103100 | 102900 | 49 |
| 426 | 20241031 | 114100 | 4004043000 | 103000 | 103000 | 103000 | 103000 | 50 |
| 427 | 20241031 | 114000 | 3998893000 | 103000 | 103100 | 103100 | 103000 | 22 |
| 428 | 20241031 | 113900 | 3996625400 | 103000 | 103000 | 103000 | 103000 | 3 |
| 429 | 20241031 | 113800 | 3996316400 | 103000 | 103000 | 103000 | 103000 | 91 |
| 430 | 20241031 | 113700 | 3986943400 | 103000 | 103000 | 103000 | 103000 | 35 |
| 431 | 20241031 | 113600 | 3983338400 | 103000 | 103000 | 103000 | 102900 | 315 |
| 432 | 20241031 | 113500 | 3950894600 | 102900 | 102800 | 103000 | 102800 | 52 |
| 433 | 20241031 | 113400 | 3945544000 | 102800 | 102800 | 102800 | 102700 | 248 |
| 434 | 20241031 | 113300 | 3920049800 | 102700 | 102700 | 102700 | 102700 | 46 |
| 435 | 20241031 | 113200 | 3915325600 | 102700 | 102700 | 102700 | 102700 | 42 |
| 436 | 20241031 | 113100 | 3911012200 | 102700 | 102500 | 102700 | 102500 | 387 |
| 437 | 20241031 | 113000 | 3871291300 | 102700 | 102700 | 102700 | 102700 | 18 |
| 438 | 20241031 | 112900 | 3869442700 | 102900 | 102900 | 102900 | 102800 | 109 |
| 439 | 20241031 | 112800 | 3858226700 | 102900 | 102700 | 102900 | 102500 | 367 |
| 440 | 20241031 | 112700 | 3820473300 | 102900 | 102900 | 103000 | 102800 | 444 |
| 441 | 20241031 | 112600 | 3774788300 | 102900 | 102800 | 102900 | 102800 | 2 |
| 442 | 20241031 | 112500 | 3774582600 | 102700 | 102700 | 102700 | 102700 | 61 |
| 443 | 20241031 | 112400 | 3768317900 | 102700 | 102700 | 102800 | 102700 | 153 |
| 444 | 20241031 | 112300 | 3752597800 | 102700 | 102300 | 102700 | 102300 | 77 |
| 445 | 20241031 | 112200 | 3744705100 | 102300 | 102300 | 102300 | 102200 | 103 |
| 446 | 20241031 | 112100 | 3734168300 | 102300 | 102300 | 102300 | 102200 | 79 |
| 447 | 20241031 | 112000 | 3726093400 | 102200 | 102700 | 102700 | 102200 | 231 |
| 448 | 20241031 | 111900 | 3702448600 | 102700 | 102500 | 102700 | 102400 | 216 |
| 449 | 20241031 | 111800 | 3680305600 | 102500 | 102500 | 102500 | 102400 | 273 |
| 450 | 20241031 | 111700 | 3652345900 | 102500 | 102500 | 102500 | 102500 | 74 |
| 451 | 20241031 | 111600 | 3644760900 | 102500 | 102600 | 102700 | 102500 | 145 |
| 452 | 20241031 | 111500 | 3629883900 | 102700 | 102700 | 102700 | 102700 | 119 |
| 453 | 20241031 | 111400 | 3617662600 | 102700 | 102800 | 102800 | 102700 | 11 |
| 454 | 20241031 | 111300 | 3616532800 | 102700 | 102700 | 102700 | 102700 | 105 |
| 455 | 20241031 | 111200 | 3605749300 | 102800 | 102800 | 102800 | 102700 | 31 |
| 456 | 20241031 | 111100 | 3602564500 | 102700 | 102700 | 102800 | 102700 | 100 |
| 457 | 20241031 | 111000 | 3592286000 | 102700 | 102800 | 102800 | 102700 | 48 |
| 458 | 20241031 | 110900 | 3587354000 | 102800 | 102800 | 102800 | 102700 | 181 |
| 459 | 20241031 | 110800 | 3568758100 | 102700 | 102800 | 102800 | 102700 | 174 |
| 460 | 20241031 | 110700 | 3550884600 | 102800 | 102800 | 103000 | 102800 | 269 |
| 461 | 20241031 | 110600 | 3523217300 | 102900 | 102900 | 102900 | 102900 | 35 |
| 462 | 20241031 | 110500 | 3519615800 | 102900 | 102700 | 102900 | 102700 | 101 |
| 463 | 20241031 | 110400 | 3509233000 | 102800 | 102800 | 102800 | 102800 | 63 |
| 464 | 20241031 | 110300 | 3502756600 | 102700 | 102700 | 102700 | 102700 | 9 |
| 465 | 20241031 | 110200 | 3501832300 | 102700 | 102700 | 102700 | 102700 | 50 |
| 466 | 20241031 | 110100 | 3496697300 | 102700 | 102700 | 102800 | 102700 | 37 |
| 467 | 20241031 | 110000 | 3492897200 | 102600 | 102700 | 102700 | 102600 | 38 |
| 468 | 20241031 | 105900 | 3488994700 | 102600 | 102700 | 102800 | 102600 | 86 |
| 469 | 20241031 | 105800 | 3480165400 | 102700 | 102700 | 102700 | 102700 | 76 |
| 470 | 20241031 | 105700 | 3472360200 | 102700 | 102700 | 102700 | 102700 | 97 |
| 471 | 20241031 | 105600 | 3462398300 | 102700 | 102700 | 102700 | 102700 | 18 |
| 472 | 20241031 | 105500 | 3460549700 | 102700 | 102500 | 102700 | 102500 | 36 |
| 473 | 20241031 | 105400 | 3456854500 | 102500 | 102600 | 102600 | 102500 | 50 |
| 474 | 20241031 | 105300 | 3451727600 | 102600 | 102800 | 102800 | 102600 | 370 |
| 475 | 20241031 | 105200 | 3413731600 | 102800 | 102700 | 102900 | 102700 | 164 |
| 476 | 20241031 | 105100 | 3396876000 | 102700 | 102700 | 102700 | 102500 | 108 |
| 477 | 20241031 | 105000 | 3385784700 | 102500 | 102700 | 102800 | 102500 | 284 |
| 478 | 20241031 | 104900 | 3356622600 | 102700 | 102700 | 102800 | 102600 | 105 |
| 479 | 20241031 | 104800 | 3345836300 | 102800 | 102600 | 102800 | 102600 | 60 |
| 480 | 20241031 | 104700 | 3339676400 | 102600 | 102600 | 102600 | 102600 | 18 |
| 481 | 20241031 | 104600 | 3337829600 | 102600 | 102600 | 102600 | 102600 | 53 |
| 482 | 20241031 | 104500 | 3332391800 | 102700 | 102900 | 102900 | 102700 | 65 |
| 483 | 20241031 | 104400 | 3325712500 | 102900 | 102600 | 102900 | 102500 | 191 |
| 484 | 20241031 | 104300 | 3306112400 | 102700 | 102700 | 102700 | 102600 | 56 |
| 485 | 20241031 | 104200 | 3300364700 | 102700 | 102500 | 102700 | 102500 | 329 |
| 486 | 20241031 | 104100 | 3266642000 | 102500 | 102600 | 102600 | 102500 | 36 |
| 487 | 20241031 | 104000 | 3262949600 | 102900 | 102400 | 102900 | 102400 | 60 |
| 488 | 20241031 | 103900 | 3256802100 | 102400 | 102400 | 102500 | 102400 | 55 |
| 489 | 20241031 | 103800 | 3251167900 | 102400 | 102600 | 102600 | 102400 | 49 |
| 490 | 20241031 | 103700 | 3246145400 | 102500 | 103000 | 103000 | 102500 | 191 |
| 491 | 20241031 | 103600 | 3226542900 | 103000 | 103000 | 103000 | 102900 | 426 |
| 492 | 20241031 | 103500 | 3182667500 | 103000 | 102800 | 103000 | 102700 | 353 |
| 493 | 20241031 | 103400 | 3146371100 | 102800 | 102800 | 102800 | 102800 | 123 |
| 494 | 20241031 | 103300 | 3133726700 | 102800 | 102600 | 102800 | 102600 | 158 |
| 495 | 20241031 | 103200 | 3117510800 | 102600 | 102700 | 102700 | 102600 | 191 |
| 496 | 20241031 | 103100 | 3097911900 | 102700 | 102700 | 102800 | 102600 | 92 |
| 497 | 20241031 | 103000 | 3088461900 | 102700 | 102700 | 102800 | 102700 | 20 |
| 498 | 20241031 | 102900 | 3086407800 | 102600 | 102700 | 102700 | 102600 | 38 |
| 499 | 20241031 | 102800 | 3082508900 | 102700 | 102600 | 102700 | 102600 | 40 |
| 500 | 20241031 | 102700 | 3078403000 | 102700 | 102800 | 102800 | 102600 | 67 |
| 501 | 20241031 | 102600 | 3071526200 | 102900 | 102800 | 102900 | 102800 | 74 |
| 502 | 20241031 | 102500 | 3063911700 | 102800 | 102700 | 102800 | 102600 | 34 |
| 503 | 20241031 | 102400 | 3060420400 | 102700 | 102700 | 102700 | 102400 | 127 |
| 504 | 20241031 | 102300 | 3047402500 | 102700 | 102500 | 102700 | 102400 | 101 |
| 505 | 20241031 | 102200 | 3037051500 | 102500 | 102400 | 102600 | 102400 | 709 |
| 506 | 20241031 | 102100 | 2964447800 | 102300 | 102400 | 102400 | 102300 | 49 |
| 507 | 20241031 | 102000 | 2959432300 | 102400 | 102400 | 102400 | 102200 | 39 |
| 508 | 20241031 | 101900 | 2955439400 | 102300 | 102400 | 102400 | 102300 | 720 |
| 509 | 20241031 | 101800 | 2881723400 | 102400 | 102600 | 102600 | 102200 | 239 |
| 510 | 20241031 | 101700 | 2857262300 | 102300 | 102600 | 102600 | 102200 | 675 |
| 511 | 20241031 | 101600 | 2788128900 | 102600 | 102900 | 102900 | 102600 | 175 |
| 512 | 20241031 | 101500 | 2770153200 | 103000 | 103000 | 103000 | 102800 | 172 |
| 513 | 20241031 | 101400 | 2752447100 | 102900 | 103000 | 103000 | 102900 | 54 |
| 514 | 20241031 | 101300 | 2746890300 | 102800 | 102800 | 102800 | 102700 | 45 |
| 515 | 20241031 | 101200 | 2742264900 | 102800 | 103000 | 103000 | 102800 | 73 |
| 516 | 20241031 | 101100 | 2734751400 | 103000 | 103000 | 103100 | 102900 | 147 |
| 517 | 20241031 | 101000 | 2719600700 | 103100 | 103000 | 103100 | 102800 | 170 |
| 518 | 20241031 | 100900 | 2702098500 | 103100 | 103000 | 103100 | 102800 | 226 |
| 519 | 20241031 | 100800 | 2678815400 | 103000 | 103600 | 103600 | 103000 | 308 |
| 520 | 20241031 | 100700 | 2647032600 | 103600 | 103500 | 103600 | 103300 | 186 |
| 521 | 20241031 | 100600 | 2627777600 | 103500 | 103600 | 103600 | 103400 | 210 |
| 522 | 20241031 | 100500 | 2606034200 | 103700 | 103600 | 103800 | 103500 | 401 |
| 523 | 20241031 | 100400 | 2564454300 | 103500 | 103400 | 103600 | 103400 | 402 |
| 524 | 20241031 | 100300 | 2522843100 | 103400 | 103200 | 103500 | 103200 | 233 |
| 525 | 20241031 | 100200 | 2498750600 | 103200 | 102800 | 103400 | 102700 | 579 |
| 526 | 20241031 | 100100 | 2439156200 | 102800 | 102400 | 102900 | 102400 | 756 |
| 527 | 20241031 | 100000 | 2361565700 | 102200 | 102400 | 102500 | 102200 | 167 |
| 528 | 20241031 | 095900 | 2344475600 | 102300 | 102500 | 102500 | 102300 | 149 |
| 529 | 20241031 | 095800 | 2329213500 | 102500 | 102600 | 102600 | 102500 | 203 |
| 530 | 20241031 | 095700 | 2308396700 | 102600 | 102600 | 102600 | 102500 | 77 |
| 531 | 20241031 | 095600 | 2300497300 | 102600 | 102500 | 102600 | 102400 | 445 |
| 532 | 20241031 | 095500 | 2254882500 | 102400 | 102600 | 102600 | 102400 | 167 |
| 533 | 20241031 | 095400 | 2237777100 | 102500 | 102800 | 102800 | 102500 | 588 |
| 534 | 20241031 | 095300 | 2177377000 | 102800 | 102500 | 102800 | 102500 | 371 |
| 535 | 20241031 | 095200 | 2139295900 | 102500 | 102700 | 102700 | 102500 | 452 |
| 536 | 20241031 | 095100 | 2092910300 | 102700 | 102400 | 102700 | 102400 | 91 |
| 537 | 20241031 | 095000 | 2083578700 | 102500 | 102700 | 102700 | 102500 | 119 |
| 538 | 20241031 | 094900 | 2071371900 | 102700 | 102300 | 102900 | 102300 | 1487 |
| 539 | 20241031 | 094800 | 1918686300 | 102300 | 102100 | 102300 | 102100 | 96 |
| 540 | 20241031 | 094700 | 1908872900 | 102100 | 101800 | 102100 | 101800 | 442 |
| 541 | 20241031 | 094600 | 1863832000 | 101800 | 101600 | 101800 | 101600 | 325 |
| 542 | 20241031 | 094500 | 1830767300 | 101600 | 101400 | 101600 | 101400 | 352 |
| 543 | 20241031 | 094400 | 1795049000 | 101300 | 101300 | 101300 | 101200 | 260 |
| 544 | 20241031 | 094300 | 1768712300 | 101300 | 101200 | 101300 | 101100 | 209 |
| 545 | 20241031 | 094200 | 1747560000 | 101200 | 100800 | 101200 | 100800 | 106 |
| 546 | 20241031 | 094100 | 1736853300 | 100800 | 101000 | 101000 | 100800 | 238 |
| 547 | 20241031 | 094000 | 1712850000 | 101000 | 101100 | 101100 | 101000 | 144 |
| 548 | 20241031 | 093900 | 1698294100 | 101100 | 101200 | 101200 | 101100 | 100 |
| 549 | 20241031 | 093800 | 1688174300 | 101200 | 100800 | 101200 | 100800 | 504 |
| 550 | 20241031 | 093700 | 1637278100 | 100800 | 100900 | 101000 | 100800 | 161 |
| 551 | 20241031 | 093600 | 1621038900 | 100900 | 100400 | 101000 | 100400 | 320 |
| 552 | 20241031 | 093500 | 1588838700 | 100400 | 100200 | 100400 | 100200 | 32 |
| 553 | 20241031 | 093400 | 1585629100 | 100200 | 100200 | 100200 | 100100 | 806 |
| 554 | 20241031 | 093300 | 1504920500 | 100100 | 100200 | 100200 | 100100 | 388 |
| 555 | 20241031 | 093200 | 1466075900 | 100200 | 100200 | 100300 | 100100 | 136 |
| 556 | 20241031 | 093100 | 1452444700 | 100200 | 100200 | 100300 | 100100 | 514 |
| 557 | 20241031 | 093000 | 1400961500 | 100100 | 100500 | 100600 | 100100 | 2253 |
| 558 | 20241031 | 092900 | 1175098800 | 100600 | 100700 | 100700 | 100500 | 370 |
| 559 | 20241031 | 092800 | 1137884900 | 100600 | 100600 | 100800 | 100600 | 327 |
| 560 | 20241031 | 092700 | 1104960700 | 100800 | 100600 | 100800 | 100600 | 84 |
| 561 | 20241031 | 092600 | 1096509100 | 100600 | 100800 | 100800 | 100500 | 62 |
| 562 | 20241031 | 092500 | 1090270800 | 100500 | 100700 | 100700 | 100500 | 87 |
| 563 | 20241031 | 092400 | 1081523700 | 100500 | 100600 | 100600 | 100400 | 1098 |
| 564 | 20241031 | 092300 | 971202000 | 100500 | 100900 | 100900 | 100500 | 648 |
| 565 | 20241031 | 092200 | 905976400 | 101000 | 101000 | 101000 | 100900 | 146 |
| 566 | 20241031 | 092100 | 891241300 | 101000 | 101000 | 101100 | 101000 | 254 |
| 567 | 20241031 | 092000 | 865584600 | 101000 | 101000 | 101000 | 101000 | 64 |
| 568 | 20241031 | 091900 | 859120600 | 101000 | 101000 | 101000 | 101000 | 186 |
| 569 | 20241031 | 091800 | 840334600 | 101000 | 101000 | 101100 | 101000 | 168 |
| 570 | 20241031 | 091700 | 823363400 | 101000 | 100700 | 101000 | 100700 | 192 |
| 571 | 20241031 | 091600 | 803989500 | 100700 | 100800 | 100800 | 100700 | 37 |
| 572 | 20241031 | 091500 | 800263400 | 101100 | 100800 | 101100 | 100600 | 328 |
| 573 | 20241031 | 091400 | 767243500 | 100700 | 100800 | 100800 | 100600 | 365 |
| 574 | 20241031 | 091300 | 730465000 | 100800 | 101400 | 101400 | 100800 | 916 |
| 575 | 20241031 | 091200 | 637834100 | 101200 | 101100 | 101300 | 101100 | 150 |
| 576 | 20241031 | 091100 | 622659300 | 101100 | 101200 | 101200 | 101100 | 240 |
| 577 | 20241031 | 091000 | 598385500 | 101100 | 101100 | 101200 | 101100 | 104 |
| 578 | 20241031 | 090900 | 587870800 | 101200 | 100800 | 101200 | 100800 | 1190 |
| 579 | 20241031 | 090800 | 467727500 | 100800 | 101000 | 101100 | 100800 | 138 |
| 580 | 20241031 | 090700 | 453789500 | 100900 | 100600 | 101000 | 100500 | 720 |
| 581 | 20241031 | 090600 | 381290300 | 100600 | 100800 | 100900 | 100500 | 475 |
| 582 | 20241031 | 090500 | 333456500 | 100800 | 101100 | 101100 | 100800 | 440 |
| 583 | 20241031 | 090400 | 289034800 | 101100 | 101700 | 101700 | 101100 | 276 |
| 584 | 20241031 | 090300 | 261091000 | 101600 | 101200 | 101800 | 101200 | 188 |
| 585 | 20241031 | 090200 | 241989000 | 101100 | 101200 | 101400 | 101000 | 973 |
| 586 | 20241031 | 090100 | 143649600 | 101300 | 101400 | 101600 | 101100 | 288 |
| 587 | 20241031 | 090000 | 114482800 | 101400 | 101500 | 101900 | 101400 | 1128 |