32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 3 | 20241210 | 184400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20241210 | 184300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20241210 | 184200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20241210 | 184100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20241210 | 184000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20241210 | 183900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20241210 | 183800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20241210 | 183700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20241210 | 183600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20241210 | 183500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20241210 | 183400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20241210 | 183300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20241210 | 183200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20241210 | 183100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20241210 | 183000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20241210 | 182900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20241210 | 182800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20241210 | 182700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20241210 | 182600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20241210 | 182500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20241210 | 182400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20241210 | 182300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20241210 | 182200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20241210 | 182100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20241210 | 182000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20241210 | 181900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20241210 | 181800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20241210 | 181700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20241210 | 181600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20241210 | 181500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 33 | 20241210 | 181400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20241210 | 181300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20241210 | 181200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20241210 | 181100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20241210 | 181000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20241210 | 180900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20241210 | 180800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20241210 | 180700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20241210 | 180600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20241210 | 180500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20241210 | 180400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20241210 | 180300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20241210 | 180200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20241210 | 180100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20241210 | 180000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20241210 | 175900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20241210 | 175800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20241210 | 175700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20241210 | 175600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20241210 | 175500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20241210 | 175400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20241210 | 175300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20241210 | 175200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20241210 | 175100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20241210 | 175000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20241210 | 174900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20241210 | 174800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20241210 | 174700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20241210 | 174600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20241210 | 174500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 63 | 20241210 | 174400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20241210 | 174300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20241210 | 174200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20241210 | 174100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20241210 | 174000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20241210 | 173900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20241210 | 173800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20241210 | 173700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20241210 | 173600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20241210 | 173500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20241210 | 173400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20241210 | 173300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20241210 | 173200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20241210 | 173100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20241210 | 173000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20241210 | 172900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20241210 | 172800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20241210 | 172700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20241210 | 172600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20241210 | 172500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20241210 | 172400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20241210 | 172300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20241210 | 172200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20241210 | 172100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20241210 | 172000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20241210 | 171900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20241210 | 171800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20241210 | 171700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20241210 | 171600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20241210 | 171500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 93 | 20241210 | 171400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20241210 | 171300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20241210 | 171200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20241210 | 171100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20241210 | 171000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20241210 | 170900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20241210 | 170800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20241210 | 170700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20241210 | 170600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20241210 | 170500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20241210 | 170400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20241210 | 170300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20241210 | 170200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20241210 | 170100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20241210 | 170000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20241210 | 165900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20241210 | 165800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20241210 | 165700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20241210 | 165600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20241210 | 165500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20241210 | 165400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20241210 | 165300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20241210 | 165200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20241210 | 165100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20241210 | 165000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20241210 | 164900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20241210 | 164800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20241210 | 164700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20241210 | 164600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20241210 | 164500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 123 | 20241210 | 164400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20241210 | 164300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20241210 | 164200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20241210 | 164100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20241210 | 164000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20241210 | 163900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20241210 | 163800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20241210 | 163700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20241210 | 163600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20241210 | 163500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20241210 | 163400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20241210 | 163300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20241210 | 163200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20241210 | 163100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20241210 | 163000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20241210 | 162900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20241210 | 162800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20241210 | 162700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20241210 | 162600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20241210 | 162500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20241210 | 162400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20241210 | 162300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20241210 | 162200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20241210 | 162100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20241210 | 162000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20241210 | 161900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20241210 | 161800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20241210 | 161700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20241210 | 161600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20241210 | 161500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 153 | 20241210 | 161400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20241210 | 161300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20241210 | 161200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20241210 | 161100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20241210 | 161000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20241210 | 160900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20241210 | 160800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20241210 | 160700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20241210 | 160600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20241210 | 160500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20241210 | 160400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20241210 | 160300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20241210 | 160200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20241210 | 160100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20241210 | 160000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20241210 | 155900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20241210 | 155800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20241210 | 155700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20241210 | 155600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20241210 | 155500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20241210 | 155400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20241210 | 155300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20241210 | 155200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20241210 | 155100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20241210 | 155000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20241210 | 154900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20241210 | 154800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20241210 | 154700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20241210 | 154600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20241210 | 154500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 183 | 20241210 | 154400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20241210 | 154300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20241210 | 154200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20241210 | 154100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20241210 | 154000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20241210 | 153900 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20241210 | 153800 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20241210 | 153700 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20241210 | 153600 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20241210 | 153500 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20241210 | 153400 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20241210 | 153300 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20241210 | 153200 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20241210 | 153100 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20241210 | 153000 | 17733822200 | 55800 | 55800 | 55800 | 55800 | 5534 |
| 198 | 20241210 | 152900 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20241210 | 152800 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20241210 | 152700 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20241210 | 152600 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20241210 | 152500 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20241210 | 152400 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20241210 | 152300 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20241210 | 152200 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20241210 | 152100 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20241210 | 152000 | 17425025000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20241210 | 151900 | 17425025000 | 55800 | 55800 | 55900 | 55700 | 892 |
| 209 | 20241210 | 151800 | 17375236400 | 55800 | 55900 | 56100 | 55800 | 541 |
| 210 | 20241210 | 151700 | 17344957500 | 55800 | 55800 | 56000 | 55800 | 237 |
| 211 | 20241210 | 151600 | 17331701200 | 55800 | 55800 | 56000 | 55800 | 106 |
| 212 | 20241210 | 151500 | 17325776700 | 55800 | 56000 | 56100 | 55800 | 498 |
| 213 | 20241210 | 151400 | 17297924000 | 56000 | 56100 | 56100 | 56000 | 1879 |
| 214 | 20241210 | 151300 | 17192652400 | 56000 | 56100 | 56200 | 56000 | 1246 |
| 215 | 20241210 | 151200 | 17122836100 | 56100 | 56100 | 56100 | 56000 | 1008 |
| 216 | 20241210 | 151100 | 17066344100 | 56000 | 55900 | 56000 | 55900 | 746 |
| 217 | 20241210 | 151000 | 17024569600 | 56000 | 56000 | 56000 | 55900 | 2764 |
| 218 | 20241210 | 150900 | 16869987500 | 56000 | 55900 | 56000 | 55800 | 1281 |
| 219 | 20241210 | 150800 | 16798309900 | 55900 | 55900 | 55900 | 55800 | 741 |
| 220 | 20241210 | 150700 | 16756901300 | 55900 | 55800 | 55900 | 55700 | 911 |
| 221 | 20241210 | 150600 | 16706044600 | 55800 | 55800 | 55800 | 55700 | 1170 |
| 222 | 20241210 | 150500 | 16640796400 | 55800 | 55800 | 55800 | 55700 | 781 |
| 223 | 20241210 | 150400 | 16597234800 | 55800 | 55700 | 55800 | 55700 | 826 |
| 224 | 20241210 | 150300 | 16551194000 | 55700 | 55600 | 55700 | 55500 | 550 |
| 225 | 20241210 | 150200 | 16520581600 | 55600 | 55400 | 55600 | 55400 | 1200 |
| 226 | 20241210 | 150100 | 16453984000 | 55400 | 55400 | 55400 | 55300 | 644 |
| 227 | 20241210 | 150000 | 16418311300 | 55400 | 55300 | 55400 | 55300 | 343 |
| 228 | 20241210 | 145900 | 16399316300 | 55300 | 55400 | 55400 | 55300 | 257 |
| 229 | 20241210 | 145800 | 16385085600 | 55400 | 55500 | 55500 | 55400 | 621 |
| 230 | 20241210 | 145700 | 16350681700 | 55500 | 55500 | 55500 | 55400 | 162 |
| 231 | 20241210 | 145600 | 16341706200 | 55500 | 55400 | 55500 | 55300 | 1549 |
| 232 | 20241210 | 145500 | 16255876300 | 55400 | 55400 | 55500 | 55400 | 126 |
| 233 | 20241210 | 145400 | 16248895200 | 55500 | 55300 | 55500 | 55200 | 1335 |
| 234 | 20241210 | 145300 | 16175001100 | 55300 | 55400 | 55500 | 55300 | 1205 |
| 235 | 20241210 | 145200 | 16108302200 | 55600 | 55600 | 55600 | 55500 | 263 |
| 236 | 20241210 | 145100 | 16093705100 | 55600 | 55600 | 55700 | 55500 | 386 |
| 237 | 20241210 | 145000 | 16072258700 | 55600 | 55600 | 55700 | 55600 | 101 |
| 238 | 20241210 | 144900 | 16066643000 | 55600 | 55600 | 55700 | 55600 | 222 |
| 239 | 20241210 | 144800 | 16054299700 | 55700 | 55700 | 55800 | 55700 | 1780 |
| 240 | 20241210 | 144700 | 15955152400 | 55600 | 55700 | 55700 | 55600 | 38 |
| 241 | 20241210 | 144600 | 15953036300 | 55700 | 55600 | 55700 | 55600 | 304 |
| 242 | 20241210 | 144500 | 15936112700 | 55600 | 55600 | 55700 | 55600 | 8 |
| 243 | 20241210 | 144400 | 15935667800 | 55600 | 55500 | 55700 | 55500 | 543 |
| 244 | 20241210 | 144300 | 15905475600 | 55600 | 55500 | 55600 | 55500 | 217 |
| 245 | 20241210 | 144200 | 15893417700 | 55600 | 55500 | 55600 | 55500 | 318 |
| 246 | 20241210 | 144100 | 15875737000 | 55500 | 55400 | 55500 | 55400 | 713 |
| 247 | 20241210 | 144000 | 15836173700 | 55500 | 55400 | 55500 | 55400 | 1017 |
| 248 | 20241210 | 143900 | 15779811600 | 55300 | 55100 | 55300 | 55100 | 655 |
| 249 | 20241210 | 143800 | 15743631800 | 55200 | 55200 | 55200 | 55100 | 566 |
| 250 | 20241210 | 143700 | 15712390900 | 55300 | 55400 | 55400 | 55300 | 303 |
| 251 | 20241210 | 143600 | 15695633800 | 55300 | 55300 | 55300 | 55300 | 321 |
| 252 | 20241210 | 143500 | 15677882500 | 55300 | 55200 | 55300 | 55200 | 79 |
| 253 | 20241210 | 143400 | 15673521600 | 55200 | 55100 | 55200 | 55100 | 297 |
| 254 | 20241210 | 143300 | 15657132000 | 55100 | 55100 | 55200 | 55100 | 150 |
| 255 | 20241210 | 143200 | 15648866900 | 55000 | 55100 | 55100 | 55000 | 1769 |
| 256 | 20241210 | 143100 | 15551423600 | 55200 | 55100 | 55200 | 55100 | 27 |
| 257 | 20241210 | 143000 | 15549934400 | 55100 | 55200 | 55200 | 55100 | 1447 |
| 258 | 20241210 | 142900 | 15470085900 | 55100 | 55100 | 55200 | 55000 | 258 |
| 259 | 20241210 | 142800 | 15455863300 | 55100 | 55000 | 55100 | 55000 | 852 |
| 260 | 20241210 | 142700 | 15408924500 | 55200 | 55100 | 55200 | 55000 | 425 |
| 261 | 20241210 | 142600 | 15385495900 | 55100 | 55100 | 55100 | 55000 | 591 |
| 262 | 20241210 | 142500 | 15352983400 | 55000 | 55200 | 55200 | 55000 | 834 |
| 263 | 20241210 | 142400 | 15307010000 | 55200 | 55200 | 55300 | 55200 | 273 |
| 264 | 20241210 | 142300 | 15291940300 | 55300 | 55200 | 55300 | 55200 | 145 |
| 265 | 20241210 | 142200 | 15283936200 | 55300 | 55200 | 55300 | 55200 | 63 |
| 266 | 20241210 | 142100 | 15280455600 | 55200 | 55300 | 55300 | 55200 | 104 |
| 267 | 20241210 | 142000 | 15274712200 | 55200 | 55300 | 55300 | 55200 | 157 |
| 268 | 20241210 | 141900 | 15266040300 | 55300 | 55300 | 55400 | 55300 | 278 |
| 269 | 20241210 | 141800 | 15250664300 | 55300 | 55400 | 55400 | 55300 | 3 |
| 270 | 20241210 | 141700 | 15250498300 | 55400 | 55400 | 55400 | 55300 | 91 |
| 271 | 20241210 | 141600 | 15245460100 | 55400 | 55300 | 55400 | 55300 | 245 |
| 272 | 20241210 | 141500 | 15231906000 | 55300 | 55300 | 55300 | 55200 | 319 |
| 273 | 20241210 | 141400 | 15214269600 | 55200 | 55200 | 55300 | 55200 | 51 |
| 274 | 20241210 | 141300 | 15211453200 | 55300 | 55300 | 55300 | 55200 | 335 |
| 275 | 20241210 | 141200 | 15192931900 | 55300 | 55300 | 55300 | 55200 | 163 |
| 276 | 20241210 | 141100 | 15183918200 | 55400 | 55200 | 55400 | 55200 | 228 |
| 277 | 20241210 | 141000 | 15171329000 | 55200 | 55300 | 55400 | 55200 | 281 |
| 278 | 20241210 | 140900 | 15155794400 | 55400 | 55400 | 55400 | 55400 | 52 |
| 279 | 20241210 | 140800 | 15152913600 | 55400 | 55300 | 55400 | 55300 | 335 |
| 280 | 20241210 | 140700 | 15134388000 | 55300 | 55400 | 55400 | 55300 | 180 |
| 281 | 20241210 | 140600 | 15124428200 | 55400 | 55300 | 55400 | 55300 | 157 |
| 282 | 20241210 | 140500 | 15115733300 | 55300 | 55400 | 55400 | 55300 | 247 |
| 283 | 20241210 | 140400 | 15102064400 | 55400 | 55300 | 55400 | 55300 | 267 |
| 284 | 20241210 | 140300 | 15087281300 | 55400 | 55300 | 55400 | 55300 | 729 |
| 285 | 20241210 | 140200 | 15046909500 | 55300 | 55400 | 55400 | 55300 | 232 |
| 286 | 20241210 | 140100 | 15034073000 | 55400 | 55300 | 55500 | 55300 | 1310 |
| 287 | 20241210 | 140000 | 14961617800 | 55300 | 55500 | 55500 | 55300 | 160 |
| 288 | 20241210 | 135900 | 14952767900 | 55300 | 55300 | 55400 | 55300 | 126 |
| 289 | 20241210 | 135800 | 14945799900 | 55400 | 55400 | 55400 | 55300 | 119 |
| 290 | 20241210 | 135700 | 14939212600 | 55400 | 55400 | 55400 | 55400 | 98 |
| 291 | 20241210 | 135600 | 14933783400 | 55500 | 55400 | 55500 | 55400 | 282 |
| 292 | 20241210 | 135500 | 14918139900 | 55400 | 55500 | 55600 | 55400 | 350 |
| 293 | 20241210 | 135400 | 14898719200 | 55500 | 55400 | 55600 | 55400 | 814 |
| 294 | 20241210 | 135300 | 14853540800 | 55400 | 55400 | 55500 | 55400 | 175 |
| 295 | 20241210 | 135200 | 14843840100 | 55500 | 55400 | 55500 | 55300 | 564 |
| 296 | 20241210 | 135100 | 14812642400 | 55400 | 55400 | 55400 | 55100 | 1148 |
| 297 | 20241210 | 135000 | 14749193600 | 55300 | 55500 | 55500 | 55300 | 496 |
| 298 | 20241210 | 134900 | 14721728700 | 55400 | 55500 | 55500 | 55400 | 612 |
| 299 | 20241210 | 134800 | 14687791000 | 55500 | 55500 | 55600 | 55500 | 120 |
| 300 | 20241210 | 134700 | 14681129700 | 55500 | 55600 | 55600 | 55500 | 106 |
| 301 | 20241210 | 134600 | 14675246400 | 55600 | 55600 | 55800 | 55600 | 1265 |
| 302 | 20241210 | 134500 | 14604839100 | 55700 | 55700 | 55700 | 55700 | 163 |
| 303 | 20241210 | 134400 | 14595760000 | 55700 | 55600 | 55700 | 55600 | 454 |
| 304 | 20241210 | 134300 | 14570492400 | 55700 | 55700 | 55700 | 55600 | 355 |
| 305 | 20241210 | 134200 | 14550734900 | 55700 | 55600 | 55700 | 55600 | 207 |
| 306 | 20241210 | 134100 | 14539206800 | 55700 | 55700 | 55700 | 55700 | 2307 |
| 307 | 20241210 | 134000 | 14410706900 | 55700 | 55700 | 55700 | 55600 | 689 |
| 308 | 20241210 | 133900 | 14372350900 | 55700 | 55600 | 55700 | 55600 | 626 |
| 309 | 20241210 | 133800 | 14337514400 | 55700 | 55400 | 55700 | 55400 | 2388 |
| 310 | 20241210 | 133700 | 14204671000 | 55400 | 55600 | 55600 | 55300 | 2629 |
| 311 | 20241210 | 133600 | 14058892100 | 55600 | 55800 | 55800 | 55500 | 1947 |
| 312 | 20241210 | 133500 | 13950582000 | 55800 | 55900 | 55900 | 55700 | 702 |
| 313 | 20241210 | 133400 | 13911418800 | 55900 | 55800 | 55900 | 55800 | 306 |
| 314 | 20241210 | 133300 | 13894313900 | 55900 | 55700 | 56000 | 55700 | 198 |
| 315 | 20241210 | 133200 | 13883240300 | 55700 | 56100 | 56100 | 55700 | 1313 |
| 316 | 20241210 | 133100 | 13809906100 | 55900 | 55800 | 56000 | 55700 | 4086 |
| 317 | 20241210 | 133000 | 13581166800 | 55800 | 55600 | 55900 | 55600 | 5121 |
| 318 | 20241210 | 132900 | 13295345700 | 55600 | 55600 | 55600 | 55600 | 905 |
| 319 | 20241210 | 132800 | 13245027700 | 55500 | 55700 | 55700 | 55500 | 1337 |
| 320 | 20241210 | 132700 | 13170676600 | 55700 | 55600 | 55700 | 55600 | 1456 |
| 321 | 20241210 | 132600 | 13089595000 | 55700 | 55500 | 55700 | 55500 | 1382 |
| 322 | 20241210 | 132500 | 13012787200 | 55400 | 55500 | 55500 | 55300 | 192 |
| 323 | 20241210 | 132400 | 13002141600 | 55500 | 55500 | 55600 | 55300 | 375 |
| 324 | 20241210 | 132300 | 12981346800 | 55500 | 55600 | 55700 | 55500 | 1049 |
| 325 | 20241210 | 132200 | 12923065200 | 55600 | 55400 | 55600 | 55300 | 3439 |
| 326 | 20241210 | 132100 | 12732194900 | 55300 | 55300 | 55500 | 55300 | 1179 |
| 327 | 20241210 | 132000 | 12666904600 | 55300 | 55300 | 55300 | 55200 | 236 |
| 328 | 20241210 | 131900 | 12653853900 | 55300 | 55300 | 55300 | 55200 | 102 |
| 329 | 20241210 | 131800 | 12648214800 | 55300 | 55400 | 55400 | 55300 | 180 |
| 330 | 20241210 | 131700 | 12638254200 | 55400 | 55400 | 55400 | 55200 | 232 |
| 331 | 20241210 | 131600 | 12625413700 | 55400 | 55400 | 55400 | 55300 | 617 |
| 332 | 20241210 | 131500 | 12591260300 | 55400 | 55300 | 55400 | 55300 | 92 |
| 333 | 20241210 | 131400 | 12586169700 | 55400 | 55200 | 55400 | 55200 | 216 |
| 334 | 20241210 | 131300 | 12574220000 | 55300 | 55400 | 55400 | 55300 | 836 |
| 335 | 20241210 | 131200 | 12527985600 | 55500 | 55300 | 55500 | 55300 | 383 |
| 336 | 20241210 | 131100 | 12506766900 | 55400 | 55400 | 55400 | 55300 | 193 |
| 337 | 20241210 | 131000 | 12496085800 | 55400 | 55400 | 55500 | 55300 | 709 |
| 338 | 20241210 | 130900 | 12456806800 | 55500 | 55400 | 55500 | 55400 | 245 |
| 339 | 20241210 | 130800 | 12443233300 | 55400 | 55300 | 55400 | 55300 | 206 |
| 340 | 20241210 | 130700 | 12431837600 | 55300 | 55400 | 55400 | 55300 | 436 |
| 341 | 20241210 | 130600 | 12407714800 | 55400 | 55400 | 55400 | 55300 | 401 |
| 342 | 20241210 | 130500 | 12385508100 | 55400 | 55300 | 55400 | 55300 | 282 |
| 343 | 20241210 | 130400 | 12369903600 | 55300 | 55400 | 55500 | 55300 | 967 |
| 344 | 20241210 | 130300 | 12316352100 | 55400 | 55300 | 55400 | 55200 | 2564 |
| 345 | 20241210 | 130200 | 12174378200 | 55200 | 55300 | 55400 | 55200 | 1082 |
| 346 | 20241210 | 130100 | 12114508200 | 55300 | 55300 | 55400 | 55300 | 478 |
| 347 | 20241210 | 130000 | 12088074100 | 55300 | 54900 | 55300 | 54800 | 5565 |
| 348 | 20241210 | 125900 | 11781586500 | 54800 | 54800 | 54800 | 54800 | 123 |
| 349 | 20241210 | 125800 | 11774846100 | 54900 | 54900 | 54900 | 54900 | 198 |
| 350 | 20241210 | 125700 | 11763975900 | 54800 | 54900 | 54900 | 54800 | 475 |
| 351 | 20241210 | 125600 | 11737927900 | 54800 | 54800 | 54900 | 54800 | 960 |
| 352 | 20241210 | 125500 | 11685231200 | 54800 | 54700 | 54800 | 54700 | 112 |
| 353 | 20241210 | 125400 | 11679093700 | 54800 | 54800 | 54800 | 54700 | 389 |
| 354 | 20241210 | 125300 | 11657789800 | 54800 | 54800 | 54800 | 54800 | 524 |
| 355 | 20241210 | 125200 | 11629074600 | 54700 | 54800 | 54800 | 54700 | 45 |
| 356 | 20241210 | 125100 | 11626612000 | 54700 | 54700 | 54700 | 54700 | 186 |
| 357 | 20241210 | 125000 | 11616437800 | 54800 | 54700 | 54800 | 54700 | 85 |
| 358 | 20241210 | 124900 | 11611780900 | 54700 | 54700 | 54800 | 54700 | 226 |
| 359 | 20241210 | 124800 | 11599412900 | 54800 | 54900 | 54900 | 54700 | 165 |
| 360 | 20241210 | 124700 | 11590369500 | 54900 | 54700 | 54900 | 54700 | 348 |
| 361 | 20241210 | 124600 | 11571299600 | 54800 | 54700 | 54800 | 54700 | 126 |
| 362 | 20241210 | 124500 | 11564403900 | 54800 | 54800 | 54800 | 54700 | 413 |
| 363 | 20241210 | 124400 | 11541775800 | 54800 | 54700 | 54800 | 54700 | 715 |
| 364 | 20241210 | 124300 | 11502633700 | 54700 | 54500 | 54700 | 54500 | 1452 |
| 365 | 20241210 | 124200 | 11423269700 | 54500 | 54400 | 54500 | 54300 | 851 |
| 366 | 20241210 | 124100 | 11376992500 | 54400 | 54300 | 54400 | 54300 | 139 |
| 367 | 20241210 | 124000 | 11369441800 | 54400 | 54300 | 54400 | 54200 | 989 |
| 368 | 20241210 | 123900 | 11315739700 | 54400 | 54500 | 54500 | 54400 | 597 |
| 369 | 20241210 | 123800 | 11283212100 | 54500 | 54500 | 54600 | 54500 | 199 |
| 370 | 20241210 | 123700 | 11272365400 | 54500 | 54500 | 54500 | 54500 | 39 |
| 371 | 20241210 | 123600 | 11270239900 | 54600 | 54500 | 54600 | 54500 | 20 |
| 372 | 20241210 | 123500 | 11269148800 | 54500 | 54600 | 54600 | 54400 | 112 |
| 373 | 20241210 | 123400 | 11263054700 | 54400 | 54400 | 54500 | 54400 | 239 |
| 374 | 20241210 | 123300 | 11250032600 | 54500 | 54500 | 54500 | 54400 | 273 |
| 375 | 20241210 | 123200 | 11235180000 | 54400 | 54400 | 54400 | 54400 | 371 |
| 376 | 20241210 | 123100 | 11214997600 | 54500 | 54400 | 54500 | 54400 | 16 |
| 377 | 20241210 | 123000 | 11214126300 | 54400 | 54500 | 54500 | 54400 | 281 |
| 378 | 20241210 | 122900 | 11198838300 | 54500 | 54400 | 54500 | 54400 | 73 |
| 379 | 20241210 | 122800 | 11194861300 | 54500 | 54500 | 54500 | 54400 | 223 |
| 380 | 20241210 | 122700 | 11182719300 | 54400 | 54400 | 54500 | 54400 | 132 |
| 381 | 20241210 | 122600 | 11175538400 | 54500 | 54400 | 54500 | 54400 | 256 |
| 382 | 20241210 | 122500 | 11161596300 | 54400 | 54500 | 54500 | 54400 | 11 |
| 383 | 20241210 | 122400 | 11160997800 | 54400 | 54500 | 54500 | 54400 | 199 |
| 384 | 20241210 | 122300 | 11150161100 | 54500 | 54500 | 54500 | 54400 | 630 |
| 385 | 20241210 | 122200 | 11115827400 | 54500 | 54400 | 54500 | 54400 | 223 |
| 386 | 20241210 | 122100 | 11103695800 | 54400 | 54400 | 54400 | 54400 | 67 |
| 387 | 20241210 | 122000 | 11100051000 | 54500 | 54400 | 54500 | 54400 | 31 |
| 388 | 20241210 | 121900 | 11098364200 | 54400 | 54400 | 54500 | 54400 | 620 |
| 389 | 20241210 | 121800 | 11064636100 | 54500 | 54500 | 54500 | 54500 | 40 |
| 390 | 20241210 | 121700 | 11062456100 | 54400 | 54400 | 54500 | 54400 | 266 |
| 391 | 20241210 | 121600 | 11047984100 | 54400 | 54400 | 54500 | 54400 | 434 |
| 392 | 20241210 | 121500 | 11024356800 | 54500 | 54500 | 54500 | 54300 | 196 |
| 393 | 20241210 | 121400 | 11013676600 | 54400 | 54400 | 54500 | 54400 | 577 |
| 394 | 20241210 | 121300 | 10982287100 | 54400 | 54400 | 54400 | 54300 | 1861 |
| 395 | 20241210 | 121200 | 10881086000 | 54400 | 54500 | 54500 | 54400 | 105 |
| 396 | 20241210 | 121100 | 10875371800 | 54400 | 54500 | 54500 | 54400 | 552 |
| 397 | 20241210 | 121000 | 10845297600 | 54500 | 54700 | 54700 | 54500 | 251 |
| 398 | 20241210 | 120900 | 10831596200 | 54600 | 54600 | 54700 | 54500 | 306 |
| 399 | 20241210 | 120800 | 10814879900 | 54600 | 54600 | 54600 | 54600 | 255 |
| 400 | 20241210 | 120700 | 10800956900 | 54600 | 54800 | 54800 | 54600 | 889 |
| 401 | 20241210 | 120600 | 10752375700 | 54800 | 54800 | 54800 | 54700 | 312 |
| 402 | 20241210 | 120500 | 10735282800 | 54800 | 54900 | 54900 | 54800 | 378 |
| 403 | 20241210 | 120400 | 10714541900 | 54900 | 54800 | 54900 | 54800 | 66 |
| 404 | 20241210 | 120300 | 10710921700 | 54900 | 54900 | 54900 | 54800 | 489 |
| 405 | 20241210 | 120200 | 10684086500 | 54900 | 54900 | 55000 | 54900 | 480 |
| 406 | 20241210 | 120100 | 10657700700 | 54900 | 54900 | 55000 | 54900 | 324 |
| 407 | 20241210 | 120000 | 10639905300 | 55000 | 54900 | 55000 | 54800 | 504 |
| 408 | 20241210 | 115900 | 10612223700 | 54900 | 54800 | 54900 | 54800 | 1037 |
| 409 | 20241210 | 115800 | 10555299300 | 54800 | 54700 | 54800 | 54700 | 676 |
| 410 | 20241210 | 115700 | 10518264800 | 54600 | 54600 | 54800 | 54600 | 439 |
| 411 | 20241210 | 115600 | 10494260100 | 54700 | 54600 | 54700 | 54600 | 810 |
| 412 | 20241210 | 115500 | 10450028600 | 54600 | 54600 | 54600 | 54600 | 435 |
| 413 | 20241210 | 115400 | 10426277600 | 54600 | 54700 | 54700 | 54600 | 614 |
| 414 | 20241210 | 115300 | 10392743600 | 54700 | 54700 | 54700 | 54600 | 82 |
| 415 | 20241210 | 115200 | 10388258400 | 54700 | 54600 | 54700 | 54600 | 215 |
| 416 | 20241210 | 115100 | 10376517900 | 54800 | 54800 | 54800 | 54700 | 84 |
| 417 | 20241210 | 115000 | 10371920700 | 54800 | 54700 | 54800 | 54700 | 105 |
| 418 | 20241210 | 114900 | 10366172900 | 54700 | 54800 | 54800 | 54700 | 488 |
| 419 | 20241210 | 114800 | 10339431800 | 54800 | 54800 | 54900 | 54800 | 1091 |
| 420 | 20241210 | 114700 | 10279598800 | 54800 | 54700 | 54800 | 54700 | 55 |
| 421 | 20241210 | 114600 | 10276586100 | 54800 | 54900 | 54900 | 54700 | 408 |
| 422 | 20241210 | 114500 | 10254235000 | 54800 | 54800 | 54900 | 54700 | 904 |
| 423 | 20241210 | 114400 | 10204696900 | 54800 | 54600 | 54800 | 54500 | 2047 |
| 424 | 20241210 | 114300 | 10092933300 | 54600 | 54700 | 54800 | 54600 | 256 |
| 425 | 20241210 | 114200 | 10078937600 | 54700 | 54800 | 54800 | 54700 | 41 |
| 426 | 20241210 | 114100 | 10076691900 | 54800 | 54600 | 54800 | 54600 | 498 |
| 427 | 20241210 | 114000 | 10049458700 | 54600 | 54700 | 54700 | 54600 | 159 |
| 428 | 20241210 | 113900 | 10040763700 | 54700 | 54600 | 54700 | 54600 | 276 |
| 429 | 20241210 | 113800 | 10025687500 | 54700 | 54800 | 54800 | 54600 | 2344 |
| 430 | 20241210 | 113700 | 9897371400 | 54800 | 54800 | 54900 | 54800 | 170 |
| 431 | 20241210 | 113600 | 9888041700 | 54900 | 54800 | 54900 | 54700 | 1064 |
| 432 | 20241210 | 113500 | 9829732300 | 54800 | 54800 | 54900 | 54800 | 219 |
| 433 | 20241210 | 113400 | 9817730800 | 54800 | 54800 | 54900 | 54800 | 226 |
| 434 | 20241210 | 113300 | 9805339900 | 54800 | 54700 | 54800 | 54700 | 357 |
| 435 | 20241210 | 113200 | 9785785900 | 54800 | 54800 | 54900 | 54800 | 1814 |
| 436 | 20241210 | 113100 | 9686366700 | 54800 | 54800 | 54800 | 54700 | 376 |
| 437 | 20241210 | 113000 | 9665765000 | 54700 | 54800 | 54800 | 54700 | 252 |
| 438 | 20241210 | 112900 | 9651978300 | 54800 | 54700 | 54800 | 54700 | 899 |
| 439 | 20241210 | 112800 | 9602772700 | 54700 | 54600 | 54700 | 54600 | 207 |
| 440 | 20241210 | 112700 | 9591461500 | 54600 | 54600 | 54700 | 54600 | 735 |
| 441 | 20241210 | 112600 | 9551284900 | 54700 | 54600 | 54700 | 54500 | 159 |
| 442 | 20241210 | 112500 | 9542598600 | 54600 | 54600 | 54700 | 54600 | 243 |
| 443 | 20241210 | 112400 | 9529330700 | 54500 | 54600 | 54600 | 54500 | 270 |
| 444 | 20241210 | 112300 | 9514601000 | 54600 | 54600 | 54700 | 54600 | 742 |
| 445 | 20241210 | 112200 | 9474069700 | 54600 | 54500 | 54600 | 54500 | 284 |
| 446 | 20241210 | 112100 | 9458575300 | 54500 | 54600 | 54600 | 54500 | 341 |
| 447 | 20241210 | 112000 | 9439959600 | 54500 | 54400 | 54600 | 54400 | 1837 |
| 448 | 20241210 | 111900 | 9339885400 | 54400 | 54300 | 54400 | 54200 | 1585 |
| 449 | 20241210 | 111800 | 9253767900 | 54400 | 54300 | 54400 | 54200 | 654 |
| 450 | 20241210 | 111700 | 9218262600 | 54300 | 54300 | 54300 | 54200 | 291 |
| 451 | 20241210 | 111600 | 9202474200 | 54300 | 54300 | 54300 | 54200 | 137 |
| 452 | 20241210 | 111500 | 9195044500 | 54300 | 54300 | 54400 | 54200 | 620 |
| 453 | 20241210 | 111400 | 9161378400 | 54200 | 54100 | 54300 | 54100 | 70 |
| 454 | 20241210 | 111300 | 9157584500 | 54100 | 54200 | 54300 | 54100 | 1535 |
| 455 | 20241210 | 111200 | 9074380300 | 54300 | 54200 | 54300 | 54200 | 63 |
| 456 | 20241210 | 111100 | 9070965100 | 54200 | 54200 | 54300 | 54200 | 90 |
| 457 | 20241210 | 111000 | 9066085200 | 54200 | 54300 | 54300 | 54200 | 218 |
| 458 | 20241210 | 110900 | 9054249300 | 54200 | 54200 | 54300 | 54200 | 98 |
| 459 | 20241210 | 110800 | 9048929100 | 54300 | 54200 | 54300 | 54200 | 158 |
| 460 | 20241210 | 110700 | 9040359400 | 54200 | 54200 | 54300 | 54200 | 198 |
| 461 | 20241210 | 110600 | 9029609000 | 54400 | 54300 | 54400 | 54200 | 292 |
| 462 | 20241210 | 110500 | 9013754300 | 54300 | 54300 | 54400 | 54200 | 912 |
| 463 | 20241210 | 110400 | 8964204800 | 54300 | 54400 | 54400 | 54300 | 325 |
| 464 | 20241210 | 110300 | 8946557000 | 54300 | 54300 | 54400 | 54300 | 317 |
| 465 | 20241210 | 110200 | 8929343700 | 54400 | 54300 | 54400 | 54300 | 83 |
| 466 | 20241210 | 110100 | 8924836700 | 54400 | 54400 | 54400 | 54300 | 108 |
| 467 | 20241210 | 110000 | 8918962300 | 54400 | 54400 | 54400 | 54300 | 169 |
| 468 | 20241210 | 105900 | 8909785000 | 54300 | 54300 | 54400 | 54300 | 180 |
| 469 | 20241210 | 105800 | 8899997500 | 54300 | 54300 | 54400 | 54300 | 168 |
| 470 | 20241210 | 105700 | 8890865900 | 54300 | 54300 | 54400 | 54300 | 665 |
| 471 | 20241210 | 105600 | 8854700900 | 54400 | 54400 | 54400 | 54300 | 139 |
| 472 | 20241210 | 105500 | 8847141700 | 54300 | 54500 | 54500 | 54200 | 1590 |
| 473 | 20241210 | 105400 | 8760775500 | 54500 | 54500 | 54500 | 54400 | 319 |
| 474 | 20241210 | 105300 | 8743415000 | 54400 | 54500 | 54500 | 54400 | 277 |
| 475 | 20241210 | 105200 | 8728339100 | 54500 | 54400 | 54500 | 54400 | 248 |
| 476 | 20241210 | 105100 | 8714835400 | 54500 | 54300 | 54500 | 54300 | 615 |
| 477 | 20241210 | 105000 | 8681360700 | 54400 | 54300 | 54400 | 54300 | 433 |
| 478 | 20241210 | 104900 | 8657828400 | 54300 | 54400 | 54400 | 54200 | 1238 |
| 479 | 20241210 | 104800 | 8590565400 | 54300 | 54300 | 54300 | 54200 | 1353 |
| 480 | 20241210 | 104700 | 8517099700 | 54200 | 54100 | 54200 | 54100 | 963 |
| 481 | 20241210 | 104600 | 8464915100 | 54000 | 54100 | 54200 | 54000 | 1729 |
| 482 | 20241210 | 104500 | 8371337300 | 54100 | 54000 | 54100 | 54000 | 610 |
| 483 | 20241210 | 104400 | 8338339900 | 54100 | 54100 | 54100 | 54000 | 1509 |
| 484 | 20241210 | 104300 | 8256705300 | 54100 | 54000 | 54100 | 54000 | 507 |
| 485 | 20241210 | 104200 | 8229286900 | 54000 | 54000 | 54100 | 54000 | 125 |
| 486 | 20241210 | 104100 | 8222536500 | 54000 | 54100 | 54100 | 54000 | 138 |
| 487 | 20241210 | 104000 | 8215083900 | 54100 | 54100 | 54200 | 54100 | 836 |
| 488 | 20241210 | 103900 | 8169855600 | 54200 | 54200 | 54200 | 54100 | 457 |
| 489 | 20241210 | 103800 | 8145106400 | 54200 | 54100 | 54200 | 54100 | 931 |
| 490 | 20241210 | 103700 | 8094721300 | 54000 | 54300 | 54300 | 54000 | 1167 |
| 491 | 20241210 | 103600 | 8031575300 | 54100 | 54000 | 54300 | 54000 | 928 |
| 492 | 20241210 | 103500 | 7981344900 | 53900 | 53900 | 54100 | 53900 | 1093 |
| 493 | 20241210 | 103400 | 7922309200 | 53900 | 53800 | 53900 | 53700 | 787 |
| 494 | 20241210 | 103300 | 7879990700 | 53800 | 53700 | 53800 | 53700 | 136 |
| 495 | 20241210 | 103200 | 7872684900 | 53800 | 53700 | 53800 | 53700 | 961 |
| 496 | 20241210 | 103100 | 7820983800 | 53700 | 53800 | 53800 | 53700 | 2141 |
| 497 | 20241210 | 103000 | 7705821300 | 53800 | 54000 | 54000 | 53800 | 631 |
| 498 | 20241210 | 102900 | 7671813900 | 54000 | 54100 | 54100 | 54000 | 1356 |
| 499 | 20241210 | 102800 | 7598578000 | 54000 | 54000 | 54100 | 54000 | 183 |
| 500 | 20241210 | 102700 | 7588695800 | 54000 | 54000 | 54100 | 53900 | 1223 |
| 501 | 20241210 | 102600 | 7522653600 | 53900 | 53900 | 53900 | 53900 | 86 |
| 502 | 20241210 | 102500 | 7518018200 | 53900 | 53800 | 54000 | 53800 | 143 |
| 503 | 20241210 | 102400 | 7510304600 | 53800 | 53900 | 53900 | 53800 | 574 |
| 504 | 20241210 | 102300 | 7479392200 | 53900 | 53900 | 54000 | 53900 | 1712 |
| 505 | 20241210 | 102200 | 7387110800 | 54000 | 54000 | 54000 | 53900 | 371 |
| 506 | 20241210 | 102100 | 7367086100 | 53900 | 53900 | 54000 | 53900 | 336 |
| 507 | 20241210 | 102000 | 7348970600 | 53800 | 53800 | 54000 | 53800 | 1154 |
| 508 | 20241210 | 101900 | 7286790700 | 53700 | 53800 | 53900 | 53700 | 503 |
| 509 | 20241210 | 101800 | 7259739500 | 53700 | 53800 | 53800 | 53700 | 570 |
| 510 | 20241210 | 101700 | 7229107600 | 53800 | 53900 | 53900 | 53700 | 748 |
| 511 | 20241210 | 101600 | 7188865400 | 53900 | 53900 | 53900 | 53800 | 180 |
| 512 | 20241210 | 101500 | 7179173100 | 53900 | 53700 | 53900 | 53700 | 555 |
| 513 | 20241210 | 101400 | 7149336100 | 53800 | 53700 | 53800 | 53700 | 269 |
| 514 | 20241210 | 101300 | 7134883000 | 53700 | 53700 | 53800 | 53600 | 868 |
| 515 | 20241210 | 101200 | 7088306200 | 53800 | 53700 | 53800 | 53700 | 305 |
| 516 | 20241210 | 101100 | 7071926500 | 53700 | 53900 | 53900 | 53700 | 579 |
| 517 | 20241210 | 101000 | 7040776200 | 53800 | 53900 | 53900 | 53800 | 132 |
| 518 | 20241210 | 100900 | 7033663400 | 53900 | 53800 | 53900 | 53800 | 646 |
| 519 | 20241210 | 100800 | 6998851300 | 53800 | 53800 | 53800 | 53800 | 310 |
| 520 | 20241210 | 100700 | 6982173300 | 53800 | 53900 | 53900 | 53700 | 1272 |
| 521 | 20241210 | 100600 | 6913805700 | 53900 | 53900 | 54000 | 53900 | 778 |
| 522 | 20241210 | 100500 | 6871861300 | 53900 | 54000 | 54000 | 53900 | 1542 |
| 523 | 20241210 | 100400 | 6788605100 | 54000 | 53900 | 54100 | 53900 | 2844 |
| 524 | 20241210 | 100300 | 6635001100 | 53800 | 53700 | 53900 | 53700 | 864 |
| 525 | 20241210 | 100200 | 6588518300 | 53700 | 53600 | 53700 | 53600 | 1151 |
| 526 | 20241210 | 100100 | 6526737100 | 53600 | 53600 | 53700 | 53500 | 486 |
| 527 | 20241210 | 100000 | 6500682700 | 53600 | 53700 | 53700 | 53500 | 374 |
| 528 | 20241210 | 095900 | 6480640800 | 53700 | 53700 | 53700 | 53700 | 43 |
| 529 | 20241210 | 095800 | 6478331700 | 53700 | 53500 | 53700 | 53500 | 340 |
| 530 | 20241210 | 095700 | 6460100700 | 53600 | 53700 | 53700 | 53500 | 1617 |
| 531 | 20241210 | 095600 | 6373405000 | 53700 | 53700 | 53700 | 53600 | 394 |
| 532 | 20241210 | 095500 | 6352277100 | 53700 | 53600 | 53700 | 53600 | 215 |
| 533 | 20241210 | 095400 | 6340736400 | 53600 | 53600 | 53700 | 53600 | 1388 |
| 534 | 20241210 | 095300 | 6266338900 | 53600 | 53600 | 53600 | 53500 | 563 |
| 535 | 20241210 | 095200 | 6236183500 | 53600 | 53700 | 53700 | 53500 | 209 |
| 536 | 20241210 | 095100 | 6224980400 | 53700 | 53700 | 53700 | 53600 | 185 |
| 537 | 20241210 | 095000 | 6215049400 | 53600 | 53600 | 53700 | 53500 | 304 |
| 538 | 20241210 | 094900 | 6198755500 | 53600 | 53600 | 53700 | 53500 | 311 |
| 539 | 20241210 | 094800 | 6182097100 | 53500 | 53500 | 53600 | 53500 | 1240 |
| 540 | 20241210 | 094700 | 6115752000 | 53500 | 53500 | 53600 | 53500 | 2029 |
| 541 | 20241210 | 094600 | 6007194700 | 53500 | 53700 | 53800 | 53500 | 2532 |
| 542 | 20241210 | 094500 | 5871460800 | 53800 | 53700 | 53800 | 53600 | 327 |
| 543 | 20241210 | 094400 | 5853902600 | 53700 | 53400 | 53700 | 53400 | 1965 |
| 544 | 20241210 | 094300 | 5748647300 | 53500 | 53600 | 53600 | 53500 | 1467 |
| 545 | 20241210 | 094200 | 5670139900 | 53600 | 53700 | 53700 | 53500 | 2527 |
| 546 | 20241210 | 094100 | 5534901000 | 53600 | 53600 | 53800 | 53600 | 1580 |
| 547 | 20241210 | 094000 | 5450183300 | 53700 | 53600 | 53700 | 53600 | 1218 |
| 548 | 20241210 | 093900 | 5384895500 | 53600 | 53700 | 53700 | 53600 | 622 |
| 549 | 20241210 | 093800 | 5351533600 | 53700 | 53800 | 53900 | 53700 | 1016 |
| 550 | 20241210 | 093700 | 5296912700 | 53800 | 53800 | 53800 | 53700 | 464 |
| 551 | 20241210 | 093600 | 5271970000 | 53900 | 53600 | 53900 | 53600 | 1743 |
| 552 | 20241210 | 093500 | 5178467800 | 53700 | 53900 | 53900 | 53600 | 2756 |
| 553 | 20241210 | 093400 | 5030385400 | 53900 | 53800 | 54000 | 53700 | 2829 |
| 554 | 20241210 | 093300 | 4878009000 | 53900 | 53600 | 53900 | 53500 | 3317 |
| 555 | 20241210 | 093200 | 4700162500 | 53600 | 53700 | 53900 | 53600 | 1205 |
| 556 | 20241210 | 093100 | 4635508100 | 53700 | 53700 | 53900 | 53500 | 3161 |
| 557 | 20241210 | 093000 | 4465840100 | 53700 | 53500 | 53800 | 53500 | 1046 |
| 558 | 20241210 | 092900 | 4409802100 | 53500 | 53700 | 53800 | 53500 | 1432 |
| 559 | 20241210 | 092800 | 4333002500 | 53700 | 53700 | 53700 | 53600 | 439 |
| 560 | 20241210 | 092700 | 4309434100 | 53700 | 53900 | 54000 | 53700 | 2409 |
| 561 | 20241210 | 092600 | 4179797000 | 53900 | 54100 | 54100 | 53900 | 723 |
| 562 | 20241210 | 092500 | 4140755000 | 54000 | 53900 | 54100 | 53800 | 3165 |
| 563 | 20241210 | 092400 | 3969766800 | 53800 | 53900 | 53900 | 53800 | 1174 |
| 564 | 20241210 | 092300 | 3906500700 | 53900 | 53700 | 53900 | 53700 | 984 |
| 565 | 20241210 | 092200 | 3853561900 | 53700 | 53500 | 53700 | 53400 | 1019 |
| 566 | 20241210 | 092100 | 3798967900 | 53500 | 53500 | 53700 | 53400 | 1300 |
| 567 | 20241210 | 092000 | 3729413700 | 53400 | 53800 | 53800 | 53400 | 1503 |
| 568 | 20241210 | 091900 | 3648878100 | 53800 | 53800 | 53800 | 53700 | 1079 |
| 569 | 20241210 | 091800 | 3590875800 | 53800 | 53500 | 53900 | 53500 | 2862 |
| 570 | 20241210 | 091700 | 3436835700 | 53500 | 53600 | 53700 | 53500 | 2380 |
| 571 | 20241210 | 091600 | 3309355100 | 53500 | 53700 | 53900 | 53500 | 1614 |
| 572 | 20241210 | 091500 | 3222719300 | 53700 | 53900 | 53900 | 53700 | 1507 |
| 573 | 20241210 | 091400 | 3141654800 | 53800 | 53600 | 53800 | 53600 | 2837 |
| 574 | 20241210 | 091300 | 2989223400 | 53600 | 53500 | 53700 | 53500 | 2939 |
| 575 | 20241210 | 091200 | 2831795700 | 53500 | 53500 | 53500 | 53200 | 1370 |
| 576 | 20241210 | 091100 | 2758670400 | 53400 | 52900 | 53400 | 52900 | 2479 |
| 577 | 20241210 | 091000 | 2626934000 | 53000 | 53100 | 53200 | 52800 | 4092 |
| 578 | 20241210 | 090900 | 2409910500 | 53100 | 53100 | 53200 | 53000 | 1364 |
| 579 | 20241210 | 090800 | 2337482600 | 53100 | 53200 | 53200 | 53000 | 2634 |
| 580 | 20241210 | 090700 | 2197518200 | 53100 | 53200 | 53300 | 53100 | 1323 |
| 581 | 20241210 | 090600 | 2127133600 | 53200 | 53300 | 53400 | 53200 | 5295 |
| 582 | 20241210 | 090500 | 1844992600 | 53300 | 53400 | 53600 | 53300 | 4406 |
| 583 | 20241210 | 090400 | 1609543300 | 53400 | 53300 | 53500 | 53200 | 4224 |
| 584 | 20241210 | 090300 | 1384170300 | 53300 | 53400 | 53500 | 53200 | 2869 |
| 585 | 20241210 | 090200 | 1231083600 | 53500 | 53500 | 53700 | 53000 | 5834 |
| 586 | 20241210 | 090100 | 919591700 | 53500 | 53700 | 53800 | 53500 | 5579 |
| 587 | 20241210 | 090000 | 620511900 | 53600 | 53000 | 53800 | 53000 | 11233 |