31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 3 | 20241224 | 184300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241224 | 184200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241224 | 184100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241224 | 184000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241224 | 183900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241224 | 183800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241224 | 183700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241224 | 183600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241224 | 183500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241224 | 183400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241224 | 183300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241224 | 183200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241224 | 183100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241224 | 183000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241224 | 182900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241224 | 182800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241224 | 182700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241224 | 182600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241224 | 182500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241224 | 182400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241224 | 182300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241224 | 182200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241224 | 182100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241224 | 182000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241224 | 181900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241224 | 181800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241224 | 181700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241224 | 181600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241224 | 181500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241224 | 181400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 33 | 20241224 | 181300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241224 | 181200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241224 | 181100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241224 | 181000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241224 | 180900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241224 | 180800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241224 | 180700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241224 | 180600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241224 | 180500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241224 | 180400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241224 | 180300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241224 | 180200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241224 | 180100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241224 | 180000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241224 | 175900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241224 | 175800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241224 | 175700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241224 | 175600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241224 | 175500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241224 | 175400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241224 | 175300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241224 | 175200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241224 | 175100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241224 | 175000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241224 | 174900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241224 | 174800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241224 | 174700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241224 | 174600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241224 | 174500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241224 | 174400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 63 | 20241224 | 174300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241224 | 174200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241224 | 174100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241224 | 174000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241224 | 173900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241224 | 173800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241224 | 173700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241224 | 173600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241224 | 173500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241224 | 173400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241224 | 173300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241224 | 173200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241224 | 173100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241224 | 173000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241224 | 172900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241224 | 172800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241224 | 172700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241224 | 172600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241224 | 172500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241224 | 172400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241224 | 172300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241224 | 172200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241224 | 172100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241224 | 172000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241224 | 171900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241224 | 171800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241224 | 171700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241224 | 171600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241224 | 171500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241224 | 171400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 93 | 20241224 | 171300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241224 | 171200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241224 | 171100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241224 | 171000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241224 | 170900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241224 | 170800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241224 | 170700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241224 | 170600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241224 | 170500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241224 | 170400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241224 | 170300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241224 | 170200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241224 | 170100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241224 | 170000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241224 | 165900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241224 | 165800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241224 | 165700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241224 | 165600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241224 | 165500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241224 | 165400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241224 | 165300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241224 | 165200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241224 | 165100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241224 | 165000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241224 | 164900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241224 | 164800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241224 | 164700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241224 | 164600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241224 | 164500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241224 | 164400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 123 | 20241224 | 164300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241224 | 164200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241224 | 164100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241224 | 164000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241224 | 163900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241224 | 163800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241224 | 163700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241224 | 163600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241224 | 163500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241224 | 163400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241224 | 163300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241224 | 163200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241224 | 163100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241224 | 163000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241224 | 162900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241224 | 162800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241224 | 162700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241224 | 162600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241224 | 162500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241224 | 162400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241224 | 162300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241224 | 162200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241224 | 162100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241224 | 162000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241224 | 161900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241224 | 161800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241224 | 161700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241224 | 161600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241224 | 161500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241224 | 161400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 153 | 20241224 | 161300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241224 | 161200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241224 | 161100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241224 | 161000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241224 | 160900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241224 | 160800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241224 | 160700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241224 | 160600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241224 | 160500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241224 | 160400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241224 | 160300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241224 | 160200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241224 | 160100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241224 | 160000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241224 | 155900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241224 | 155800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241224 | 155700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241224 | 155600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241224 | 155500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241224 | 155400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241224 | 155300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241224 | 155200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241224 | 155100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241224 | 155000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241224 | 154900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241224 | 154800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241224 | 154700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241224 | 154600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241224 | 154500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241224 | 154400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 183 | 20241224 | 154300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241224 | 154200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241224 | 154100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241224 | 154000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241224 | 153900 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241224 | 153800 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241224 | 153700 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241224 | 153600 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241224 | 153500 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241224 | 153400 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241224 | 153300 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241224 | 153200 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241224 | 153100 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241224 | 153000 | 9307878800 | 54000 | 54000 | 54000 | 54000 | 4065 |
| 197 | 20241224 | 152900 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20241224 | 152800 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20241224 | 152700 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20241224 | 152600 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241224 | 152500 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241224 | 152400 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241224 | 152300 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241224 | 152200 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241224 | 152100 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241224 | 152000 | 9088368800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241224 | 151900 | 9088368800 | 53900 | 53900 | 54000 | 53900 | 1225 |
| 208 | 20241224 | 151800 | 9022319600 | 54000 | 53900 | 54000 | 53800 | 874 |
| 209 | 20241224 | 151700 | 8975185000 | 54000 | 53800 | 54000 | 53800 | 537 |
| 210 | 20241224 | 151600 | 8946250900 | 53800 | 53800 | 53800 | 53700 | 655 |
| 211 | 20241224 | 151500 | 8911050300 | 53800 | 53900 | 53900 | 53800 | 669 |
| 212 | 20241224 | 151400 | 8875055300 | 53900 | 53800 | 53900 | 53800 | 585 |
| 213 | 20241224 | 151300 | 8843544200 | 53800 | 53800 | 53800 | 53800 | 296 |
| 214 | 20241224 | 151200 | 8827619400 | 53800 | 53800 | 53900 | 53800 | 293 |
| 215 | 20241224 | 151100 | 8811855700 | 53800 | 53800 | 53900 | 53700 | 612 |
| 216 | 20241224 | 151000 | 8778946800 | 53800 | 53700 | 53900 | 53700 | 557 |
| 217 | 20241224 | 150900 | 8748980800 | 53700 | 53800 | 53900 | 53700 | 1091 |
| 218 | 20241224 | 150800 | 8690363500 | 53800 | 53700 | 53800 | 53700 | 1101 |
| 219 | 20241224 | 150700 | 8631184100 | 53800 | 53700 | 53800 | 53700 | 577 |
| 220 | 20241224 | 150600 | 8600165900 | 53700 | 53700 | 53800 | 53600 | 2104 |
| 221 | 20241224 | 150500 | 8487242800 | 53700 | 54000 | 54000 | 53700 | 4073 |
| 222 | 20241224 | 150400 | 8268152100 | 54100 | 54000 | 54100 | 54000 | 302 |
| 223 | 20241224 | 150300 | 8251843100 | 54000 | 54100 | 54100 | 54000 | 22 |
| 224 | 20241224 | 150200 | 8250654100 | 54100 | 54100 | 54100 | 54000 | 10 |
| 225 | 20241224 | 150100 | 8250113200 | 54100 | 54000 | 54100 | 53900 | 644 |
| 226 | 20241224 | 150000 | 8215332300 | 54000 | 54000 | 54100 | 53800 | 3146 |
| 227 | 20241224 | 145900 | 8045781400 | 54000 | 54100 | 54200 | 53900 | 2273 |
| 228 | 20241224 | 145800 | 7922995400 | 54100 | 54100 | 54200 | 54100 | 90 |
| 229 | 20241224 | 145700 | 7918121500 | 54200 | 54100 | 54200 | 54100 | 180 |
| 230 | 20241224 | 145600 | 7908375900 | 54100 | 54100 | 54200 | 54100 | 394 |
| 231 | 20241224 | 145500 | 7887054000 | 54100 | 54100 | 54200 | 54100 | 195 |
| 232 | 20241224 | 145400 | 7876504200 | 54100 | 54200 | 54200 | 54100 | 1810 |
| 233 | 20241224 | 145300 | 7778582000 | 54200 | 54100 | 54200 | 54100 | 258 |
| 234 | 20241224 | 145200 | 7764614200 | 54200 | 54200 | 54200 | 54100 | 1186 |
| 235 | 20241224 | 145100 | 7700343500 | 54200 | 54300 | 54300 | 54200 | 121 |
| 236 | 20241224 | 145000 | 7693780100 | 54300 | 54200 | 54300 | 54200 | 387 |
| 237 | 20241224 | 144900 | 7672795900 | 54200 | 54300 | 54300 | 54200 | 162 |
| 238 | 20241224 | 144800 | 7664001400 | 54300 | 54300 | 54300 | 54300 | 118 |
| 239 | 20241224 | 144700 | 7657594000 | 54300 | 54300 | 54300 | 54300 | 487 |
| 240 | 20241224 | 144600 | 7631149900 | 54300 | 54200 | 54300 | 54200 | 935 |
| 241 | 20241224 | 144500 | 7580462500 | 54100 | 54100 | 54100 | 54100 | 15 |
| 242 | 20241224 | 144400 | 7579651000 | 54100 | 54100 | 54100 | 54000 | 455 |
| 243 | 20241224 | 144300 | 7555035600 | 54100 | 54100 | 54100 | 54100 | 218 |
| 244 | 20241224 | 144200 | 7543241800 | 54100 | 54100 | 54100 | 54100 | 480 |
| 245 | 20241224 | 144100 | 7517273800 | 54100 | 54100 | 54100 | 54100 | 36 |
| 246 | 20241224 | 144000 | 7515326200 | 54100 | 54200 | 54200 | 54100 | 94 |
| 247 | 20241224 | 143900 | 7510233800 | 54100 | 54100 | 54200 | 54100 | 427 |
| 248 | 20241224 | 143800 | 7487131200 | 54000 | 54100 | 54100 | 54000 | 913 |
| 249 | 20241224 | 143700 | 7437758700 | 54100 | 54200 | 54200 | 54000 | 4520 |
| 250 | 20241224 | 143600 | 7193424000 | 54200 | 54200 | 54300 | 54200 | 697 |
| 251 | 20241224 | 143500 | 7155646200 | 54200 | 54100 | 54200 | 54100 | 182 |
| 252 | 20241224 | 143400 | 7145798600 | 54100 | 54300 | 54300 | 54100 | 1579 |
| 253 | 20241224 | 143300 | 7060320800 | 54200 | 54300 | 54300 | 54200 | 1169 |
| 254 | 20241224 | 143200 | 6996943700 | 54300 | 54400 | 54500 | 54200 | 1215 |
| 255 | 20241224 | 143100 | 6930939300 | 54400 | 54500 | 54500 | 54400 | 611 |
| 256 | 20241224 | 143000 | 6897700800 | 54500 | 54400 | 54500 | 54400 | 188 |
| 257 | 20241224 | 142900 | 6887454900 | 54500 | 54500 | 54500 | 54400 | 712 |
| 258 | 20241224 | 142800 | 6848652000 | 54500 | 54500 | 54500 | 54500 | 82 |
| 259 | 20241224 | 142700 | 6844183000 | 54500 | 54500 | 54600 | 54500 | 155 |
| 260 | 20241224 | 142600 | 6835730500 | 54500 | 54500 | 54500 | 54500 | 2 |
| 261 | 20241224 | 142500 | 6835621500 | 54600 | 54600 | 54600 | 54600 | 10 |
| 262 | 20241224 | 142400 | 6835075500 | 54500 | 54500 | 54500 | 54400 | 224 |
| 263 | 20241224 | 142300 | 6822868000 | 54500 | 54500 | 54500 | 54400 | 412 |
| 264 | 20241224 | 142200 | 6800430200 | 54500 | 54500 | 54600 | 54500 | 17 |
| 265 | 20241224 | 142100 | 6799502600 | 54500 | 54400 | 54500 | 54400 | 241 |
| 266 | 20241224 | 142000 | 6786369200 | 54500 | 54500 | 54500 | 54400 | 136 |
| 267 | 20241224 | 141900 | 6778963300 | 54500 | 54500 | 54500 | 54400 | 106 |
| 268 | 20241224 | 141800 | 6773190700 | 54400 | 54500 | 54500 | 54400 | 83 |
| 269 | 20241224 | 141700 | 6768668300 | 54500 | 54500 | 54500 | 54400 | 57 |
| 270 | 20241224 | 141600 | 6765567300 | 54500 | 54500 | 54500 | 54400 | 355 |
| 271 | 20241224 | 141500 | 6746224200 | 54400 | 54500 | 54500 | 54400 | 336 |
| 272 | 20241224 | 141400 | 6727938700 | 54400 | 54500 | 54500 | 54400 | 962 |
| 273 | 20241224 | 141300 | 6675517100 | 54600 | 54600 | 54600 | 54600 | 155 |
| 274 | 20241224 | 141200 | 6667054100 | 54600 | 54600 | 54600 | 54500 | 90 |
| 275 | 20241224 | 141100 | 6662140200 | 54600 | 54600 | 54600 | 54500 | 159 |
| 276 | 20241224 | 141000 | 6653468800 | 54500 | 54600 | 54600 | 54500 | 86 |
| 277 | 20241224 | 140900 | 6648775200 | 54600 | 54600 | 54600 | 54600 | 58 |
| 278 | 20241224 | 140800 | 6645608400 | 54600 | 54600 | 54600 | 54500 | 139 |
| 279 | 20241224 | 140700 | 6638022100 | 54500 | 54500 | 54500 | 54500 | 16 |
| 280 | 20241224 | 140600 | 6637150100 | 54500 | 54500 | 54500 | 54400 | 193 |
| 281 | 20241224 | 140500 | 6626632200 | 54600 | 54500 | 54600 | 54500 | 485 |
| 282 | 20241224 | 140400 | 6600198900 | 54600 | 54600 | 54600 | 54500 | 147 |
| 283 | 20241224 | 140300 | 6592183300 | 54600 | 54600 | 54600 | 54500 | 177 |
| 284 | 20241224 | 140200 | 6582521300 | 54500 | 54600 | 54600 | 54500 | 23 |
| 285 | 20241224 | 140100 | 6581266700 | 54600 | 54600 | 54600 | 54500 | 22 |
| 286 | 20241224 | 140000 | 6580067100 | 54500 | 54600 | 54600 | 54500 | 315 |
| 287 | 20241224 | 135900 | 6562899500 | 54500 | 54500 | 54600 | 54500 | 13 |
| 288 | 20241224 | 135800 | 6562190800 | 54500 | 54500 | 54500 | 54500 | 495 |
| 289 | 20241224 | 135700 | 6535213300 | 54600 | 54600 | 54600 | 54500 | 51 |
| 290 | 20241224 | 135600 | 6532428800 | 54600 | 54600 | 54600 | 54600 | 91 |
| 291 | 20241224 | 135500 | 6527460200 | 54600 | 54600 | 54700 | 54600 | 237 |
| 292 | 20241224 | 135400 | 6514518900 | 54600 | 54600 | 54700 | 54600 | 221 |
| 293 | 20241224 | 135300 | 6502450400 | 54600 | 54600 | 54600 | 54600 | 3 |
| 294 | 20241224 | 135200 | 6502286600 | 54600 | 54600 | 54600 | 54600 | 6 |
| 295 | 20241224 | 135100 | 6501959000 | 54500 | 54600 | 54600 | 54500 | 236 |
| 296 | 20241224 | 135000 | 6489093400 | 54600 | 54500 | 54600 | 54500 | 330 |
| 297 | 20241224 | 134900 | 6471076500 | 54600 | 54600 | 54600 | 54600 | 70 |
| 298 | 20241224 | 134800 | 6467254500 | 54600 | 54600 | 54600 | 54500 | 108 |
| 299 | 20241224 | 134700 | 6461358500 | 54500 | 54500 | 54600 | 54500 | 84 |
| 300 | 20241224 | 134600 | 6456772800 | 54600 | 54600 | 54600 | 54500 | 87 |
| 301 | 20241224 | 134500 | 6452026000 | 54500 | 54600 | 54600 | 54500 | 48 |
| 302 | 20241224 | 134400 | 6449408800 | 54500 | 54600 | 54600 | 54500 | 84 |
| 303 | 20241224 | 134300 | 6444828900 | 54600 | 54600 | 54600 | 54500 | 241 |
| 304 | 20241224 | 134200 | 6431676000 | 54600 | 54600 | 54700 | 54600 | 590 |
| 305 | 20241224 | 134100 | 6399461000 | 54600 | 54600 | 54700 | 54600 | 368 |
| 306 | 20241224 | 134000 | 6379364600 | 54600 | 54600 | 54700 | 54500 | 588 |
| 307 | 20241224 | 133900 | 6347258400 | 54600 | 54700 | 54700 | 54600 | 107 |
| 308 | 20241224 | 133800 | 6341411200 | 54500 | 54600 | 54600 | 54500 | 1683 |
| 309 | 20241224 | 133700 | 6249597500 | 54600 | 54700 | 54700 | 54600 | 48 |
| 310 | 20241224 | 133600 | 6246975400 | 54700 | 54700 | 54700 | 54600 | 254 |
| 311 | 20241224 | 133500 | 6233094900 | 54700 | 54700 | 54700 | 54700 | 101 |
| 312 | 20241224 | 133400 | 6227570200 | 54700 | 54800 | 54800 | 54600 | 1609 |
| 313 | 20241224 | 133300 | 6139564000 | 54800 | 54800 | 54900 | 54800 | 111 |
| 314 | 20241224 | 133200 | 6133481100 | 54800 | 54800 | 54800 | 54800 | 73 |
| 315 | 20241224 | 133100 | 6129480700 | 54800 | 54800 | 54900 | 54800 | 28 |
| 316 | 20241224 | 133000 | 6127945800 | 54900 | 54800 | 54900 | 54800 | 382 |
| 317 | 20241224 | 132900 | 6107012000 | 54900 | 54800 | 54900 | 54700 | 5379 |
| 318 | 20241224 | 132800 | 5812232300 | 54800 | 54900 | 54900 | 54800 | 238 |
| 319 | 20241224 | 132700 | 5799174200 | 54900 | 55000 | 55000 | 54800 | 350 |
| 320 | 20241224 | 132600 | 5779959400 | 55000 | 54900 | 55000 | 54900 | 260 |
| 321 | 20241224 | 132500 | 5765667700 | 54900 | 54900 | 54900 | 54900 | 51 |
| 322 | 20241224 | 132400 | 5762867800 | 54900 | 54900 | 54900 | 54900 | 409 |
| 323 | 20241224 | 132300 | 5740413700 | 54800 | 54900 | 54900 | 54800 | 37 |
| 324 | 20241224 | 132200 | 5738385400 | 54900 | 54900 | 54900 | 54900 | 227 |
| 325 | 20241224 | 132100 | 5725923100 | 54900 | 54900 | 55000 | 54900 | 319 |
| 326 | 20241224 | 132000 | 5708383700 | 54900 | 55000 | 55000 | 54900 | 120 |
| 327 | 20241224 | 131900 | 5701795600 | 55000 | 55000 | 55000 | 55000 | 8 |
| 328 | 20241224 | 131800 | 5701355600 | 55000 | 55000 | 55100 | 54900 | 364 |
| 329 | 20241224 | 131700 | 5681360000 | 54900 | 54900 | 55000 | 54900 | 486 |
| 330 | 20241224 | 131600 | 5654644200 | 54900 | 55000 | 55000 | 54900 | 196 |
| 331 | 20241224 | 131500 | 5643865300 | 55000 | 55000 | 55000 | 54900 | 26 |
| 332 | 20241224 | 131400 | 5642436700 | 54900 | 55000 | 55000 | 54900 | 167 |
| 333 | 20241224 | 131300 | 5633258200 | 54900 | 54900 | 55000 | 54900 | 44 |
| 334 | 20241224 | 131200 | 5630842400 | 55000 | 54900 | 55000 | 54900 | 83 |
| 335 | 20241224 | 131100 | 5626279400 | 54900 | 54900 | 54900 | 54900 | 25 |
| 336 | 20241224 | 131000 | 5624906900 | 55000 | 54900 | 55000 | 54900 | 94 |
| 337 | 20241224 | 130900 | 5619744900 | 54900 | 54800 | 54900 | 54800 | 430 |
| 338 | 20241224 | 130800 | 5596168900 | 54700 | 54700 | 54800 | 54700 | 500 |
| 339 | 20241224 | 130700 | 5568818700 | 54600 | 54800 | 54800 | 54600 | 82 |
| 340 | 20241224 | 130600 | 5564333100 | 54800 | 54700 | 54800 | 54700 | 152 |
| 341 | 20241224 | 130500 | 5556018600 | 54700 | 54700 | 54800 | 54700 | 159 |
| 342 | 20241224 | 130400 | 5547321200 | 54700 | 54800 | 54800 | 54700 | 439 |
| 343 | 20241224 | 130300 | 5523307700 | 54800 | 54800 | 54800 | 54700 | 72 |
| 344 | 20241224 | 130200 | 5519362500 | 54800 | 54700 | 54800 | 54700 | 176 |
| 345 | 20241224 | 130100 | 5509728400 | 54800 | 54700 | 54800 | 54700 | 9 |
| 346 | 20241224 | 130000 | 5509235700 | 54700 | 54800 | 54800 | 54700 | 11 |
| 347 | 20241224 | 125900 | 5508633900 | 54700 | 54600 | 54700 | 54600 | 781 |
| 348 | 20241224 | 125800 | 5465948300 | 54700 | 54700 | 54700 | 54600 | 309 |
| 349 | 20241224 | 125700 | 5449076600 | 54700 | 54600 | 54700 | 54600 | 445 |
| 350 | 20241224 | 125600 | 5424779500 | 54600 | 54600 | 54600 | 54600 | 3 |
| 351 | 20241224 | 125500 | 5424615700 | 54700 | 54600 | 54700 | 54600 | 40 |
| 352 | 20241224 | 125400 | 5422431300 | 54600 | 54600 | 54600 | 54600 | 1 |
| 353 | 20241224 | 125300 | 5422376700 | 54600 | 54600 | 54600 | 54600 | 51 |
| 354 | 20241224 | 125200 | 5419592100 | 54600 | 54700 | 54700 | 54600 | 78 |
| 355 | 20241224 | 125100 | 5415333200 | 54700 | 54600 | 54700 | 54500 | 537 |
| 356 | 20241224 | 125000 | 5386037300 | 54700 | 54600 | 54700 | 54600 | 527 |
| 357 | 20241224 | 124900 | 5357260100 | 54600 | 54700 | 54800 | 54600 | 1333 |
| 358 | 20241224 | 124800 | 5284403200 | 54700 | 54800 | 54800 | 54700 | 131 |
| 359 | 20241224 | 124700 | 5277227500 | 54800 | 54700 | 54800 | 54700 | 148 |
| 360 | 20241224 | 124600 | 5269121100 | 54700 | 54700 | 54700 | 54700 | 1 |
| 361 | 20241224 | 124500 | 5269066400 | 54700 | 54700 | 54800 | 54700 | 484 |
| 362 | 20241224 | 124400 | 5242581500 | 54700 | 54800 | 54800 | 54700 | 49 |
| 363 | 20241224 | 124300 | 5239901100 | 54700 | 54800 | 54800 | 54700 | 149 |
| 364 | 20241224 | 124200 | 5231739500 | 54700 | 54800 | 54800 | 54700 | 382 |
| 365 | 20241224 | 124100 | 5210807000 | 54800 | 54800 | 54900 | 54800 | 337 |
| 366 | 20241224 | 124000 | 5192338400 | 54800 | 54800 | 54800 | 54800 | 325 |
| 367 | 20241224 | 123900 | 5174528400 | 54800 | 54800 | 54900 | 54800 | 134 |
| 368 | 20241224 | 123800 | 5167175400 | 54800 | 54900 | 54900 | 54800 | 66 |
| 369 | 20241224 | 123700 | 5163556100 | 54800 | 54800 | 54900 | 54800 | 10 |
| 370 | 20241224 | 123600 | 5163007300 | 54900 | 54800 | 54900 | 54800 | 259 |
| 371 | 20241224 | 123500 | 5148791600 | 54800 | 54800 | 54900 | 54800 | 380 |
| 372 | 20241224 | 123400 | 5127967400 | 54800 | 55000 | 55000 | 54800 | 884 |
| 373 | 20241224 | 123300 | 5079447600 | 54900 | 55000 | 55000 | 54900 | 375 |
| 374 | 20241224 | 123200 | 5058826300 | 55100 | 55000 | 55100 | 55000 | 411 |
| 375 | 20241224 | 123100 | 5036220900 | 55000 | 55100 | 55100 | 55000 | 631 |
| 376 | 20241224 | 123000 | 5001515600 | 55100 | 55000 | 55100 | 55000 | 211 |
| 377 | 20241224 | 122900 | 4989891700 | 55000 | 55100 | 55100 | 55000 | 1907 |
| 378 | 20241224 | 122800 | 4884911900 | 55100 | 55100 | 55200 | 55100 | 904 |
| 379 | 20241224 | 122700 | 4835098500 | 55100 | 55200 | 55200 | 55100 | 568 |
| 380 | 20241224 | 122600 | 4803795700 | 55200 | 55200 | 55200 | 55200 | 627 |
| 381 | 20241224 | 122500 | 4769185300 | 55200 | 55300 | 55300 | 55200 | 29 |
| 382 | 20241224 | 122400 | 4767581700 | 55200 | 55300 | 55300 | 55200 | 49 |
| 383 | 20241224 | 122300 | 4764874300 | 55300 | 55400 | 55400 | 55300 | 57 |
| 384 | 20241224 | 122200 | 4761721700 | 55200 | 55300 | 55400 | 55200 | 105 |
| 385 | 20241224 | 122100 | 4755922400 | 55300 | 55200 | 55300 | 55200 | 42 |
| 386 | 20241224 | 122000 | 4753600000 | 55300 | 55300 | 55300 | 55300 | 2 |
| 387 | 20241224 | 121900 | 4753489400 | 55300 | 55300 | 55300 | 55200 | 38 |
| 388 | 20241224 | 121800 | 4751388100 | 55300 | 55300 | 55300 | 55300 | 26 |
| 389 | 20241224 | 121700 | 4749950300 | 55300 | 55200 | 55300 | 55200 | 31 |
| 390 | 20241224 | 121600 | 4748236300 | 55300 | 55300 | 55300 | 55300 | 25 |
| 391 | 20241224 | 121500 | 4746853800 | 55300 | 55300 | 55400 | 55200 | 71 |
| 392 | 20241224 | 121400 | 4742928100 | 55300 | 55300 | 55300 | 55300 | 1 |
| 393 | 20241224 | 121300 | 4742872800 | 55300 | 55300 | 55300 | 55300 | 1 |
| 394 | 20241224 | 121200 | 4742817500 | 55400 | 55300 | 55400 | 55300 | 2 |
| 395 | 20241224 | 121100 | 4742706800 | 55300 | 55400 | 55400 | 55300 | 142 |
| 396 | 20241224 | 121000 | 4734854000 | 55300 | 55300 | 55400 | 55300 | 43 |
| 397 | 20241224 | 120900 | 4732476000 | 55400 | 55400 | 55400 | 55400 | 60 |
| 398 | 20241224 | 120800 | 4729152000 | 55300 | 55400 | 55400 | 55300 | 7 |
| 399 | 20241224 | 120700 | 4728764800 | 55400 | 55300 | 55400 | 55300 | 22 |
| 400 | 20241224 | 120600 | 4727548100 | 55300 | 55300 | 55300 | 55300 | 3 |
| 401 | 20241224 | 120500 | 4727382200 | 55400 | 55400 | 55400 | 55400 | 1 |
| 402 | 20241224 | 120400 | 4727326800 | 55300 | 55300 | 55300 | 55300 | 8 |
| 403 | 20241224 | 120300 | 4726884400 | 55400 | 55400 | 55400 | 55300 | 15 |
| 404 | 20241224 | 120200 | 4726053600 | 55400 | 55400 | 55400 | 55400 | 1 |
| 405 | 20241224 | 120100 | 4725998200 | 55300 | 55200 | 55300 | 55200 | 71 |
| 406 | 20241224 | 120000 | 4722072900 | 55300 | 55300 | 55300 | 55300 | 2 |
| 407 | 20241224 | 115900 | 4721962300 | 55300 | 55300 | 55300 | 55100 | 308 |
| 408 | 20241224 | 115800 | 4704969100 | 55200 | 55400 | 55400 | 55200 | 402 |
| 409 | 20241224 | 115700 | 4682773300 | 55300 | 55300 | 55300 | 55300 | 12 |
| 410 | 20241224 | 115600 | 4682109700 | 55400 | 55300 | 55400 | 55300 | 14 |
| 411 | 20241224 | 115500 | 4681335400 | 55300 | 55300 | 55300 | 55300 | 4 |
| 412 | 20241224 | 115400 | 4681114200 | 55200 | 55300 | 55300 | 55200 | 31 |
| 413 | 20241224 | 115300 | 4679400000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 414 | 20241224 | 115200 | 4679400000 | 55200 | 55200 | 55200 | 55200 | 76 |
| 415 | 20241224 | 115100 | 4675204800 | 55200 | 55200 | 55200 | 55200 | 184 |
| 416 | 20241224 | 115000 | 4665048000 | 55100 | 55100 | 55100 | 55100 | 42 |
| 417 | 20241224 | 114900 | 4662733800 | 55100 | 55300 | 55300 | 55100 | 125 |
| 418 | 20241224 | 114800 | 4655834800 | 55200 | 55300 | 55400 | 55200 | 185 |
| 419 | 20241224 | 114700 | 4645603600 | 55400 | 55400 | 55400 | 55400 | 21 |
| 420 | 20241224 | 114600 | 4644440200 | 55400 | 55300 | 55400 | 55300 | 39 |
| 421 | 20241224 | 114500 | 4642282500 | 55400 | 55300 | 55400 | 55300 | 81 |
| 422 | 20241224 | 114400 | 4637797700 | 55400 | 55400 | 55400 | 55400 | 9 |
| 423 | 20241224 | 114300 | 4637299100 | 55300 | 55400 | 55400 | 55300 | 197 |
| 424 | 20241224 | 114200 | 4626402900 | 55400 | 55500 | 55500 | 55400 | 76 |
| 425 | 20241224 | 114100 | 4622191500 | 55500 | 55400 | 55500 | 55400 | 57 |
| 426 | 20241224 | 114000 | 4619033500 | 55400 | 55400 | 55400 | 55400 | 2 |
| 427 | 20241224 | 113900 | 4618922700 | 55400 | 55500 | 55500 | 55400 | 4 |
| 428 | 20241224 | 113800 | 4618700800 | 55500 | 55500 | 55600 | 55500 | 76 |
| 429 | 20241224 | 113700 | 4614480000 | 55600 | 55500 | 55600 | 55300 | 15 |
| 430 | 20241224 | 113600 | 4613647100 | 55300 | 55400 | 55600 | 55300 | 618 |
| 431 | 20241224 | 113500 | 4579385500 | 55300 | 55300 | 55500 | 55300 | 99 |
| 432 | 20241224 | 113400 | 4573906500 | 55500 | 55300 | 55500 | 55300 | 10 |
| 433 | 20241224 | 113300 | 4573351800 | 55300 | 55500 | 55600 | 55200 | 1162 |
| 434 | 20241224 | 113200 | 4509007300 | 55500 | 55600 | 55600 | 55500 | 29 |
| 435 | 20241224 | 113100 | 4507395000 | 55600 | 55600 | 55600 | 55600 | 72 |
| 436 | 20241224 | 113000 | 4503391800 | 55600 | 55400 | 55600 | 55400 | 243 |
| 437 | 20241224 | 112900 | 4489909800 | 55400 | 55400 | 55400 | 55400 | 41 |
| 438 | 20241224 | 112800 | 4487638400 | 55400 | 55300 | 55400 | 55300 | 26 |
| 439 | 20241224 | 112700 | 4486198100 | 55400 | 55400 | 55400 | 55300 | 117 |
| 440 | 20241224 | 112600 | 4479719300 | 55400 | 55400 | 55400 | 55300 | 100 |
| 441 | 20241224 | 112500 | 4474187000 | 55400 | 55300 | 55400 | 55300 | 11 |
| 442 | 20241224 | 112400 | 4473577700 | 55400 | 55300 | 55400 | 55300 | 71 |
| 443 | 20241224 | 112300 | 4469648700 | 55300 | 55400 | 55400 | 55200 | 108 |
| 444 | 20241224 | 112200 | 4463674400 | 55400 | 55300 | 55500 | 55300 | 181 |
| 445 | 20241224 | 112100 | 4453644200 | 55400 | 55300 | 55400 | 55200 | 454 |
| 446 | 20241224 | 112000 | 4428535800 | 55300 | 55300 | 55300 | 55200 | 92 |
| 447 | 20241224 | 111900 | 4423449300 | 55300 | 55300 | 55300 | 55200 | 4 |
| 448 | 20241224 | 111800 | 4423228200 | 55100 | 55200 | 55300 | 55000 | 1148 |
| 449 | 20241224 | 111700 | 4359923900 | 55200 | 55300 | 55300 | 55200 | 51 |
| 450 | 20241224 | 111600 | 4357103700 | 55300 | 55300 | 55300 | 55200 | 218 |
| 451 | 20241224 | 111500 | 4345048400 | 55300 | 55300 | 55300 | 55300 | 262 |
| 452 | 20241224 | 111400 | 4330559800 | 55400 | 55400 | 55400 | 55400 | 42 |
| 453 | 20241224 | 111300 | 4328233000 | 55400 | 55500 | 55500 | 55400 | 5 |
| 454 | 20241224 | 111200 | 4327955700 | 55400 | 55400 | 55500 | 55400 | 18 |
| 455 | 20241224 | 111100 | 4326958300 | 55400 | 55300 | 55500 | 55300 | 328 |
| 456 | 20241224 | 111000 | 4308774500 | 55400 | 55300 | 55400 | 55300 | 1050 |
| 457 | 20241224 | 110900 | 4250679300 | 55400 | 55300 | 55400 | 55300 | 15 |
| 458 | 20241224 | 110800 | 4249849300 | 55300 | 55400 | 55400 | 55300 | 203 |
| 459 | 20241224 | 110700 | 4238618300 | 55400 | 55400 | 55400 | 55400 | 7 |
| 460 | 20241224 | 110600 | 4238230500 | 55300 | 55300 | 55400 | 55300 | 68 |
| 461 | 20241224 | 110500 | 4234469900 | 55300 | 55300 | 55400 | 55300 | 29 |
| 462 | 20241224 | 110400 | 4232865700 | 55400 | 55300 | 55400 | 55300 | 244 |
| 463 | 20241224 | 110300 | 4219348200 | 55300 | 55300 | 55300 | 55300 | 57 |
| 464 | 20241224 | 110200 | 4216196100 | 55300 | 55400 | 55400 | 55300 | 527 |
| 465 | 20241224 | 110100 | 4187050900 | 55300 | 55400 | 55400 | 55300 | 158 |
| 466 | 20241224 | 110000 | 4178313300 | 55400 | 55400 | 55400 | 55400 | 8 |
| 467 | 20241224 | 105900 | 4177870100 | 55400 | 55300 | 55400 | 55300 | 238 |
| 468 | 20241224 | 105800 | 4164708600 | 55400 | 55400 | 55400 | 55300 | 896 |
| 469 | 20241224 | 105700 | 4115078800 | 55500 | 55500 | 55500 | 55400 | 24 |
| 470 | 20241224 | 105600 | 4113748300 | 55400 | 55500 | 55500 | 55400 | 1835 |
| 471 | 20241224 | 105500 | 4012026900 | 55600 | 55600 | 55700 | 55500 | 13 |
| 472 | 20241224 | 105400 | 4011304300 | 55500 | 55600 | 55800 | 55500 | 471 |
| 473 | 20241224 | 105300 | 3985150100 | 55600 | 55600 | 55600 | 55500 | 125 |
| 474 | 20241224 | 105200 | 3978200200 | 55500 | 55600 | 55600 | 55500 | 36 |
| 475 | 20241224 | 105100 | 3976199700 | 55600 | 55600 | 55600 | 55500 | 99 |
| 476 | 20241224 | 105000 | 3970703100 | 55500 | 55600 | 55600 | 55500 | 396 |
| 477 | 20241224 | 104900 | 3948695800 | 55700 | 55800 | 55800 | 55700 | 369 |
| 478 | 20241224 | 104800 | 3928134800 | 55900 | 55900 | 55900 | 55800 | 74 |
| 479 | 20241224 | 104700 | 3923998300 | 55900 | 55800 | 56000 | 55800 | 539 |
| 480 | 20241224 | 104600 | 3893830700 | 55800 | 55700 | 55900 | 55700 | 42 |
| 481 | 20241224 | 104500 | 3891484900 | 55800 | 55700 | 55800 | 55700 | 102 |
| 482 | 20241224 | 104400 | 3885793400 | 55700 | 55600 | 55700 | 55600 | 85 |
| 483 | 20241224 | 104300 | 3881066000 | 55600 | 55600 | 55700 | 55600 | 356 |
| 484 | 20241224 | 104200 | 3861255400 | 55700 | 55700 | 55700 | 55600 | 76 |
| 485 | 20241224 | 104100 | 3857028200 | 55600 | 55800 | 55800 | 55600 | 268 |
| 486 | 20241224 | 104000 | 3842099100 | 55800 | 55800 | 55800 | 55700 | 13 |
| 487 | 20241224 | 103900 | 3841373800 | 55800 | 55700 | 55800 | 55700 | 2 |
| 488 | 20241224 | 103800 | 3841262300 | 55700 | 55800 | 55800 | 55700 | 44 |
| 489 | 20241224 | 103700 | 3838811300 | 55700 | 55900 | 55900 | 55700 | 254 |
| 490 | 20241224 | 103600 | 3824637800 | 55900 | 55900 | 55900 | 55900 | 125 |
| 491 | 20241224 | 103500 | 3817650300 | 55800 | 55800 | 55900 | 55800 | 53 |
| 492 | 20241224 | 103400 | 3814692800 | 55800 | 55800 | 55800 | 55800 | 41 |
| 493 | 20241224 | 103300 | 3812405000 | 55700 | 55600 | 55700 | 55600 | 51 |
| 494 | 20241224 | 103200 | 3809564600 | 55600 | 55600 | 55600 | 55500 | 443 |
| 495 | 20241224 | 103100 | 3784965700 | 55700 | 55600 | 55700 | 55600 | 6 |
| 496 | 20241224 | 103000 | 3784632000 | 55600 | 55600 | 55700 | 55600 | 30 |
| 497 | 20241224 | 102900 | 3782963300 | 55600 | 55700 | 55900 | 55600 | 826 |
| 498 | 20241224 | 102800 | 3736902600 | 55700 | 55700 | 55700 | 55600 | 54 |
| 499 | 20241224 | 102700 | 3733895000 | 55700 | 55700 | 55700 | 55600 | 100 |
| 500 | 20241224 | 102600 | 3728326000 | 55700 | 55600 | 55700 | 55500 | 156 |
| 501 | 20241224 | 102500 | 3719654600 | 55500 | 55600 | 55600 | 55500 | 222 |
| 502 | 20241224 | 102400 | 3707312900 | 55600 | 55600 | 55600 | 55500 | 115 |
| 503 | 20241224 | 102300 | 3700929000 | 55500 | 55500 | 55600 | 55500 | 84 |
| 504 | 20241224 | 102200 | 3696264300 | 55700 | 55700 | 55700 | 55500 | 745 |
| 505 | 20241224 | 102100 | 3654869200 | 55700 | 55700 | 55800 | 55700 | 188 |
| 506 | 20241224 | 102000 | 3644390300 | 55700 | 55700 | 55700 | 55700 | 43 |
| 507 | 20241224 | 101900 | 3641995200 | 55600 | 55500 | 55600 | 55500 | 284 |
| 508 | 20241224 | 101800 | 3626217200 | 55600 | 55500 | 55600 | 55500 | 55 |
| 509 | 20241224 | 101700 | 3623161200 | 55500 | 55600 | 55600 | 55500 | 641 |
| 510 | 20241224 | 101600 | 3587584700 | 55600 | 55600 | 55600 | 55600 | 8 |
| 511 | 20241224 | 101500 | 3587139900 | 55600 | 55600 | 55600 | 55500 | 493 |
| 512 | 20241224 | 101400 | 3559744500 | 55600 | 55600 | 55600 | 55600 | 44 |
| 513 | 20241224 | 101300 | 3557298100 | 55600 | 55600 | 55600 | 55600 | 186 |
| 514 | 20241224 | 101200 | 3546956500 | 55600 | 55700 | 55700 | 55600 | 1168 |
| 515 | 20241224 | 101100 | 3482002100 | 55700 | 55700 | 55800 | 55700 | 928 |
| 516 | 20241224 | 101000 | 3430291100 | 55700 | 55600 | 55800 | 55600 | 423 |
| 517 | 20241224 | 100900 | 3406735200 | 55600 | 55800 | 55800 | 55600 | 250 |
| 518 | 20241224 | 100800 | 3392813900 | 55800 | 55800 | 55900 | 55800 | 244 |
| 519 | 20241224 | 100700 | 3379198600 | 55800 | 55900 | 55900 | 55800 | 31 |
| 520 | 20241224 | 100600 | 3377466800 | 55900 | 55800 | 55900 | 55800 | 126 |
| 521 | 20241224 | 100500 | 3370423500 | 55900 | 55800 | 55900 | 55800 | 82 |
| 522 | 20241224 | 100400 | 3365847200 | 55800 | 55700 | 55900 | 55700 | 475 |
| 523 | 20241224 | 100300 | 3339380600 | 55700 | 55700 | 55700 | 55700 | 284 |
| 524 | 20241224 | 100200 | 3323561800 | 55700 | 55800 | 55900 | 55700 | 851 |
| 525 | 20241224 | 100100 | 3276118500 | 55800 | 56000 | 56000 | 55800 | 277 |
| 526 | 20241224 | 100000 | 3260622800 | 56000 | 56200 | 56200 | 56000 | 435 |
| 527 | 20241224 | 095900 | 3236249800 | 56200 | 56100 | 56200 | 56100 | 338 |
| 528 | 20241224 | 095800 | 3217276700 | 56100 | 56000 | 56100 | 56000 | 465 |
| 529 | 20241224 | 095700 | 3191234700 | 55900 | 55900 | 55900 | 55900 | 89 |
| 530 | 20241224 | 095600 | 3186259600 | 55900 | 55900 | 55900 | 55700 | 441 |
| 531 | 20241224 | 095500 | 3161657700 | 55800 | 55800 | 56000 | 55600 | 716 |
| 532 | 20241224 | 095400 | 3121752000 | 55800 | 56000 | 56000 | 55800 | 1721 |
| 533 | 20241224 | 095300 | 3025434800 | 56000 | 56000 | 56100 | 56000 | 509 |
| 534 | 20241224 | 095200 | 2996929400 | 56100 | 56300 | 56300 | 56100 | 682 |
| 535 | 20241224 | 095100 | 2958666400 | 56300 | 56200 | 56300 | 56200 | 441 |
| 536 | 20241224 | 095000 | 2933881600 | 56300 | 56300 | 56300 | 56300 | 95 |
| 537 | 20241224 | 094900 | 2928533100 | 56300 | 56400 | 56500 | 56300 | 1400 |
| 538 | 20241224 | 094800 | 2849514900 | 56200 | 56300 | 56500 | 56200 | 189 |
| 539 | 20241224 | 094700 | 2838867700 | 56200 | 56400 | 56400 | 56200 | 954 |
| 540 | 20241224 | 094600 | 2785234200 | 56300 | 56300 | 56500 | 56300 | 141 |
| 541 | 20241224 | 094500 | 2777292800 | 56400 | 56400 | 56400 | 56300 | 566 |
| 542 | 20241224 | 094400 | 2745412600 | 56300 | 56400 | 56400 | 56300 | 170 |
| 543 | 20241224 | 094300 | 2735826400 | 56300 | 56400 | 56400 | 56300 | 265 |
| 544 | 20241224 | 094200 | 2720883000 | 56400 | 56400 | 56500 | 56400 | 21 |
| 545 | 20241224 | 094100 | 2719698000 | 56400 | 56500 | 56500 | 56400 | 164 |
| 546 | 20241224 | 094000 | 2710442200 | 56500 | 56500 | 56500 | 56400 | 174 |
| 547 | 20241224 | 093900 | 2700621300 | 56400 | 56500 | 56500 | 56400 | 205 |
| 548 | 20241224 | 093800 | 2689056100 | 56500 | 56500 | 56500 | 56500 | 91 |
| 549 | 20241224 | 093700 | 2683914600 | 56500 | 56400 | 56600 | 56400 | 211 |
| 550 | 20241224 | 093600 | 2672008200 | 56400 | 56400 | 56600 | 56400 | 187 |
| 551 | 20241224 | 093500 | 2661450500 | 56400 | 56500 | 56600 | 56400 | 461 |
| 552 | 20241224 | 093400 | 2635447700 | 56400 | 56400 | 56500 | 56400 | 523 |
| 553 | 20241224 | 093300 | 2605940700 | 56500 | 56400 | 56600 | 56400 | 231 |
| 554 | 20241224 | 093200 | 2592891600 | 56500 | 56600 | 56600 | 56400 | 456 |
| 555 | 20241224 | 093100 | 2567133000 | 56600 | 56700 | 56700 | 56600 | 663 |
| 556 | 20241224 | 093000 | 2529607000 | 56600 | 56700 | 56800 | 56600 | 1493 |
| 557 | 20241224 | 092900 | 2444956000 | 56800 | 56800 | 56900 | 56700 | 81 |
| 558 | 20241224 | 092800 | 2440356600 | 56900 | 56900 | 57000 | 56700 | 232 |
| 559 | 20241224 | 092700 | 2427166300 | 56700 | 57000 | 57000 | 56700 | 800 |
| 560 | 20241224 | 092600 | 2381673500 | 57000 | 56800 | 57000 | 56800 | 569 |
| 561 | 20241224 | 092500 | 2349242700 | 56900 | 56900 | 56900 | 56600 | 897 |
| 562 | 20241224 | 092400 | 2298335100 | 56800 | 56800 | 56900 | 56800 | 464 |
| 563 | 20241224 | 092300 | 2271944600 | 56800 | 56600 | 56900 | 56600 | 559 |
| 564 | 20241224 | 092200 | 2240226400 | 56500 | 56600 | 56600 | 56500 | 532 |
| 565 | 20241224 | 092100 | 2210147400 | 56600 | 56700 | 56800 | 56600 | 1900 |
| 566 | 20241224 | 092000 | 2102546400 | 56700 | 56900 | 56900 | 56700 | 1790 |
| 567 | 20241224 | 091900 | 2000883900 | 56800 | 56700 | 56800 | 56700 | 1364 |
| 568 | 20241224 | 091800 | 1923417300 | 56700 | 57100 | 57100 | 56600 | 2067 |
| 569 | 20241224 | 091700 | 1805845900 | 57200 | 56700 | 57200 | 56700 | 5249 |
| 570 | 20241224 | 091600 | 1506966400 | 56900 | 56700 | 56900 | 56600 | 2841 |
| 571 | 20241224 | 091500 | 1345807100 | 56600 | 56400 | 56800 | 56400 | 1852 |
| 572 | 20241224 | 091400 | 1240941500 | 56400 | 56500 | 56500 | 56300 | 678 |
| 573 | 20241224 | 091300 | 1202695400 | 56500 | 56500 | 56600 | 56300 | 2209 |
| 574 | 20241224 | 091200 | 1078143300 | 56500 | 56700 | 56700 | 56400 | 3670 |
| 575 | 20241224 | 091100 | 870406100 | 56700 | 55900 | 56800 | 55700 | 4760 |
| 576 | 20241224 | 091000 | 602004300 | 55900 | 55700 | 55900 | 55600 | 702 |
| 577 | 20241224 | 090900 | 562836800 | 55800 | 55700 | 55800 | 55600 | 475 |
| 578 | 20241224 | 090800 | 536371800 | 55800 | 55600 | 55800 | 55600 | 628 |
| 579 | 20241224 | 090700 | 501350300 | 55500 | 55900 | 55900 | 55400 | 1197 |
| 580 | 20241224 | 090600 | 434874500 | 55800 | 55800 | 55900 | 55700 | 557 |
| 581 | 20241224 | 090500 | 403816200 | 55700 | 55500 | 55700 | 55500 | 157 |
| 582 | 20241224 | 090400 | 395087300 | 55300 | 55300 | 55400 | 55300 | 980 |
| 583 | 20241224 | 090300 | 340845200 | 55300 | 55600 | 55600 | 55300 | 1000 |
| 584 | 20241224 | 090200 | 285379000 | 55600 | 55400 | 55800 | 55300 | 1242 |
| 585 | 20241224 | 090100 | 216483000 | 55400 | 55700 | 55700 | 55300 | 1560 |
| 586 | 20241224 | 090000 | 129969200 | 55600 | 56000 | 56000 | 55600 | 2327 |