32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 3 | 20250207 | 184400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20250207 | 184300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20250207 | 184200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20250207 | 184100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20250207 | 184000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20250207 | 183900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20250207 | 183800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20250207 | 183700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20250207 | 183600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20250207 | 183500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20250207 | 183400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20250207 | 183300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20250207 | 183200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20250207 | 183100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20250207 | 183000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20250207 | 182900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20250207 | 182800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20250207 | 182700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20250207 | 182600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20250207 | 182500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20250207 | 182400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20250207 | 182300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20250207 | 182200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20250207 | 182100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20250207 | 182000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20250207 | 181900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20250207 | 181800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20250207 | 181700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20250207 | 181600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20250207 | 181500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 33 | 20250207 | 181400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20250207 | 181300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20250207 | 181200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20250207 | 181100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20250207 | 181000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20250207 | 180900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20250207 | 180800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20250207 | 180700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20250207 | 180600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20250207 | 180500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20250207 | 180400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20250207 | 180300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20250207 | 180200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20250207 | 180100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20250207 | 180000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20250207 | 175900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20250207 | 175800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20250207 | 175700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20250207 | 175600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20250207 | 175500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20250207 | 175400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20250207 | 175300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20250207 | 175200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20250207 | 175100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20250207 | 175000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20250207 | 174900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20250207 | 174800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20250207 | 174700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20250207 | 174600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20250207 | 174500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 63 | 20250207 | 174400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20250207 | 174300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20250207 | 174200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20250207 | 174100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20250207 | 174000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20250207 | 173900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20250207 | 173800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20250207 | 173700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20250207 | 173600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20250207 | 173500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20250207 | 173400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20250207 | 173300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20250207 | 173200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20250207 | 173100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20250207 | 173000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20250207 | 172900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20250207 | 172800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20250207 | 172700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20250207 | 172600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20250207 | 172500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20250207 | 172400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20250207 | 172300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20250207 | 172200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20250207 | 172100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20250207 | 172000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20250207 | 171900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20250207 | 171800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20250207 | 171700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20250207 | 171600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20250207 | 171500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 93 | 20250207 | 171400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20250207 | 171300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20250207 | 171200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20250207 | 171100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20250207 | 171000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20250207 | 170900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20250207 | 170800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20250207 | 170700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20250207 | 170600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20250207 | 170500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20250207 | 170400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20250207 | 170300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20250207 | 170200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20250207 | 170100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20250207 | 170000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20250207 | 165900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20250207 | 165800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20250207 | 165700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20250207 | 165600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20250207 | 165500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20250207 | 165400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20250207 | 165300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20250207 | 165200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20250207 | 165100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20250207 | 165000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20250207 | 164900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20250207 | 164800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20250207 | 164700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20250207 | 164600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20250207 | 164500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 123 | 20250207 | 164400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20250207 | 164300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20250207 | 164200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20250207 | 164100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20250207 | 164000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20250207 | 163900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20250207 | 163800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20250207 | 163700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20250207 | 163600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20250207 | 163500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20250207 | 163400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20250207 | 163300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20250207 | 163200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20250207 | 163100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20250207 | 163000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20250207 | 162900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20250207 | 162800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20250207 | 162700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20250207 | 162600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20250207 | 162500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20250207 | 162400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20250207 | 162300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20250207 | 162200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20250207 | 162100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20250207 | 162000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20250207 | 161900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20250207 | 161800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20250207 | 161700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20250207 | 161600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20250207 | 161500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 153 | 20250207 | 161400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20250207 | 161300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20250207 | 161200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20250207 | 161100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20250207 | 161000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20250207 | 160900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20250207 | 160800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20250207 | 160700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20250207 | 160600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20250207 | 160500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20250207 | 160400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20250207 | 160300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20250207 | 160200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20250207 | 160100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20250207 | 160000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20250207 | 155900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20250207 | 155800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20250207 | 155700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20250207 | 155600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20250207 | 155500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20250207 | 155400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20250207 | 155300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20250207 | 155200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20250207 | 155100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20250207 | 155000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20250207 | 154900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20250207 | 154800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20250207 | 154700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20250207 | 154600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20250207 | 154500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 183 | 20250207 | 154400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20250207 | 154300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20250207 | 154200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20250207 | 154100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20250207 | 154000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20250207 | 153900 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20250207 | 153800 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20250207 | 153700 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20250207 | 153600 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20250207 | 153500 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20250207 | 153400 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20250207 | 153300 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20250207 | 153200 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20250207 | 153100 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20250207 | 153000 | 12070993600 | 49300 | 49300 | 49300 | 49300 | 4942 |
| 198 | 20250207 | 152900 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20250207 | 152800 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20250207 | 152700 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20250207 | 152600 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20250207 | 152500 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20250207 | 152400 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20250207 | 152300 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20250207 | 152200 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20250207 | 152100 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20250207 | 152000 | 11827353000 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20250207 | 151900 | 11827353000 | 49400 | 49350 | 49400 | 49300 | 1118 |
| 209 | 20250207 | 151800 | 11772188550 | 49350 | 49300 | 49350 | 49300 | 775 |
| 210 | 20250207 | 151700 | 11733969150 | 49350 | 49350 | 49400 | 49300 | 1976 |
| 211 | 20250207 | 151600 | 11636499800 | 49400 | 49400 | 49400 | 49350 | 1138 |
| 212 | 20250207 | 151500 | 11580336350 | 49350 | 49400 | 49400 | 49350 | 802 |
| 213 | 20250207 | 151400 | 11540740750 | 49400 | 49400 | 49450 | 49400 | 1871 |
| 214 | 20250207 | 151300 | 11448305100 | 49450 | 49450 | 49500 | 49400 | 3452 |
| 215 | 20250207 | 151200 | 11277630850 | 49450 | 49450 | 49500 | 49450 | 633 |
| 216 | 20250207 | 151100 | 11246320550 | 49500 | 49500 | 49500 | 49450 | 675 |
| 217 | 20250207 | 151000 | 11212927350 | 49450 | 49450 | 49500 | 49450 | 2167 |
| 218 | 20250207 | 150900 | 11105762300 | 49500 | 49500 | 49500 | 49450 | 975 |
| 219 | 20250207 | 150800 | 11057538250 | 49450 | 49500 | 49500 | 49450 | 572 |
| 220 | 20250207 | 150700 | 11029225850 | 49450 | 49500 | 49500 | 49450 | 890 |
| 221 | 20250207 | 150600 | 10985193450 | 49500 | 49550 | 49550 | 49500 | 2498 |
| 222 | 20250207 | 150500 | 10861539000 | 49550 | 49500 | 49550 | 49500 | 1611 |
| 223 | 20250207 | 150400 | 10781784000 | 49500 | 49500 | 49550 | 49500 | 1797 |
| 224 | 20250207 | 150300 | 10692804700 | 49500 | 49550 | 49550 | 49500 | 391 |
| 225 | 20250207 | 150200 | 10673432200 | 49500 | 49550 | 49550 | 49500 | 97 |
| 226 | 20250207 | 150100 | 10668626350 | 49550 | 49600 | 49600 | 49500 | 440 |
| 227 | 20250207 | 150000 | 10646823550 | 49550 | 49550 | 49550 | 49550 | 217 |
| 228 | 20250207 | 145900 | 10636071200 | 49550 | 49500 | 49600 | 49500 | 618 |
| 229 | 20250207 | 145800 | 10605437100 | 49500 | 49550 | 49550 | 49500 | 118 |
| 230 | 20250207 | 145700 | 10599592550 | 49550 | 49550 | 49550 | 49500 | 555 |
| 231 | 20250207 | 145600 | 10572103350 | 49550 | 49550 | 49550 | 49500 | 359 |
| 232 | 20250207 | 145500 | 10554315050 | 49550 | 49500 | 49550 | 49500 | 204 |
| 233 | 20250207 | 145400 | 10544211450 | 49550 | 49500 | 49550 | 49500 | 490 |
| 234 | 20250207 | 145300 | 10519932850 | 49500 | 49500 | 49550 | 49500 | 42 |
| 235 | 20250207 | 145200 | 10517853350 | 49550 | 49550 | 49550 | 49500 | 166 |
| 236 | 20250207 | 145100 | 10509630800 | 49500 | 49550 | 49550 | 49500 | 815 |
| 237 | 20250207 | 145000 | 10469249650 | 49550 | 49550 | 49600 | 49550 | 26 |
| 238 | 20250207 | 144900 | 10467961300 | 49550 | 49550 | 49550 | 49550 | 7 |
| 239 | 20250207 | 144800 | 10467614450 | 49550 | 49550 | 49600 | 49550 | 48 |
| 240 | 20250207 | 144700 | 10465235300 | 49550 | 49550 | 49600 | 49550 | 423 |
| 241 | 20250207 | 144600 | 10444273100 | 49550 | 49550 | 49600 | 49550 | 97 |
| 242 | 20250207 | 144500 | 10439466150 | 49700 | 49550 | 49700 | 49550 | 574 |
| 243 | 20250207 | 144400 | 10410971600 | 49550 | 49550 | 49600 | 49550 | 360 |
| 244 | 20250207 | 144300 | 10393132650 | 49550 | 49500 | 49550 | 49500 | 730 |
| 245 | 20250207 | 144200 | 10356978100 | 49550 | 49550 | 49550 | 49500 | 588 |
| 246 | 20250207 | 144100 | 10327849350 | 49550 | 49500 | 49550 | 49500 | 230 |
| 247 | 20250207 | 144000 | 10316463450 | 49500 | 49550 | 49550 | 49500 | 62 |
| 248 | 20250207 | 143900 | 10313393550 | 49550 | 49500 | 49550 | 49500 | 470 |
| 249 | 20250207 | 143800 | 10290120000 | 49500 | 49550 | 49550 | 49500 | 846 |
| 250 | 20250207 | 143700 | 10248200750 | 49550 | 49500 | 49550 | 49500 | 157 |
| 251 | 20250207 | 143600 | 10240421600 | 49500 | 49600 | 49600 | 49500 | 2063 |
| 252 | 20250207 | 143500 | 10138187450 | 49600 | 49600 | 49650 | 49600 | 198 |
| 253 | 20250207 | 143400 | 10128365600 | 49650 | 49600 | 49650 | 49600 | 140 |
| 254 | 20250207 | 143300 | 10121420600 | 49600 | 49700 | 49700 | 49600 | 148 |
| 255 | 20250207 | 143200 | 10114077350 | 49700 | 49650 | 49700 | 49650 | 82 |
| 256 | 20250207 | 143100 | 10110005950 | 49650 | 49800 | 49800 | 49650 | 20 |
| 257 | 20250207 | 143000 | 10109012550 | 49700 | 49600 | 49700 | 49600 | 1672 |
| 258 | 20250207 | 142900 | 10026072750 | 49600 | 49700 | 49850 | 49600 | 1122 |
| 259 | 20250207 | 142800 | 9970384150 | 49600 | 49700 | 49700 | 49600 | 611 |
| 260 | 20250207 | 142700 | 9940048950 | 49700 | 49750 | 49750 | 49700 | 364 |
| 261 | 20250207 | 142600 | 9921956450 | 49700 | 49850 | 49850 | 49700 | 491 |
| 262 | 20250207 | 142500 | 9897508050 | 49850 | 49850 | 49850 | 49800 | 66 |
| 263 | 20250207 | 142400 | 9894218600 | 49850 | 49850 | 49900 | 49850 | 286 |
| 264 | 20250207 | 142300 | 9879953250 | 49800 | 49700 | 49800 | 49700 | 1725 |
| 265 | 20250207 | 142200 | 9794123600 | 49650 | 49650 | 49750 | 49650 | 538 |
| 266 | 20250207 | 142100 | 9767380550 | 49650 | 49600 | 49650 | 49600 | 1052 |
| 267 | 20250207 | 142000 | 9715150250 | 49650 | 49650 | 49650 | 49650 | 25 |
| 268 | 20250207 | 141900 | 9713909000 | 49600 | 49650 | 49650 | 49600 | 117 |
| 269 | 20250207 | 141800 | 9708105500 | 49600 | 49600 | 49650 | 49600 | 262 |
| 270 | 20250207 | 141700 | 9695104350 | 49650 | 49650 | 49700 | 49650 | 63 |
| 271 | 20250207 | 141600 | 9691976250 | 49650 | 49750 | 49750 | 49650 | 310 |
| 272 | 20250207 | 141500 | 9676579450 | 49700 | 49700 | 49750 | 49700 | 200 |
| 273 | 20250207 | 141400 | 9666639300 | 49750 | 49750 | 49750 | 49750 | 13 |
| 274 | 20250207 | 141300 | 9665992550 | 49750 | 49750 | 49750 | 49700 | 11 |
| 275 | 20250207 | 141200 | 9665445350 | 49700 | 49700 | 49750 | 49700 | 83 |
| 276 | 20250207 | 141100 | 9661319450 | 49700 | 49700 | 49750 | 49650 | 253 |
| 277 | 20250207 | 141000 | 9648745400 | 49750 | 49700 | 49750 | 49700 | 307 |
| 278 | 20250207 | 140900 | 9633486800 | 49750 | 49750 | 49750 | 49750 | 7 |
| 279 | 20250207 | 140800 | 9633138550 | 49700 | 49700 | 49700 | 49700 | 259 |
| 280 | 20250207 | 140700 | 9620266250 | 49700 | 49700 | 49700 | 49650 | 60 |
| 281 | 20250207 | 140600 | 9617287050 | 49700 | 49650 | 49700 | 49650 | 36 |
| 282 | 20250207 | 140500 | 9615499100 | 49700 | 49700 | 49700 | 49700 | 55 |
| 283 | 20250207 | 140400 | 9612765600 | 49650 | 49650 | 49700 | 49650 | 54 |
| 284 | 20250207 | 140300 | 9610084350 | 49650 | 49600 | 49650 | 49600 | 787 |
| 285 | 20250207 | 140200 | 9571042200 | 49550 | 49500 | 49550 | 49500 | 80 |
| 286 | 20250207 | 140100 | 9567079700 | 49500 | 49600 | 49600 | 49500 | 1241 |
| 287 | 20250207 | 140000 | 9505600500 | 49600 | 49600 | 49600 | 49550 | 32 |
| 288 | 20250207 | 135900 | 9504014500 | 49600 | 49600 | 49600 | 49550 | 92 |
| 289 | 20250207 | 135800 | 9499452250 | 49550 | 49550 | 49600 | 49550 | 145 |
| 290 | 20250207 | 135700 | 9492267300 | 49600 | 49550 | 49600 | 49500 | 291 |
| 291 | 20250207 | 135600 | 9477848600 | 49550 | 49550 | 49550 | 49500 | 678 |
| 292 | 20250207 | 135500 | 9444266600 | 49600 | 49550 | 49600 | 49550 | 527 |
| 293 | 20250207 | 135400 | 9418153050 | 49550 | 49600 | 49600 | 49550 | 156 |
| 294 | 20250207 | 135300 | 9410419500 | 49600 | 49500 | 49600 | 49500 | 129 |
| 295 | 20250207 | 135200 | 9404026950 | 49550 | 49550 | 49550 | 49500 | 484 |
| 296 | 20250207 | 135100 | 9380046550 | 49550 | 49550 | 49600 | 49500 | 250 |
| 297 | 20250207 | 135000 | 9367659300 | 49500 | 49600 | 49600 | 49500 | 487 |
| 298 | 20250207 | 134900 | 9343545350 | 49600 | 49550 | 49600 | 49550 | 357 |
| 299 | 20250207 | 134800 | 9325855800 | 49550 | 49550 | 49600 | 49550 | 371 |
| 300 | 20250207 | 134700 | 9307472400 | 49550 | 49550 | 49600 | 49500 | 2579 |
| 301 | 20250207 | 134600 | 9179674800 | 49600 | 49550 | 49600 | 49550 | 248 |
| 302 | 20250207 | 134500 | 9167386100 | 49550 | 49600 | 49600 | 49550 | 730 |
| 303 | 20250207 | 134400 | 9131195250 | 49550 | 49600 | 49650 | 49550 | 3125 |
| 304 | 20250207 | 134300 | 8976195200 | 49650 | 49600 | 49650 | 49600 | 25 |
| 305 | 20250207 | 134200 | 8974955100 | 49600 | 49650 | 49650 | 49600 | 134 |
| 306 | 20250207 | 134100 | 8968303500 | 49600 | 49600 | 49650 | 49600 | 367 |
| 307 | 20250207 | 134000 | 8950087300 | 49650 | 49600 | 49650 | 49600 | 63 |
| 308 | 20250207 | 133900 | 8946959850 | 49600 | 49600 | 49650 | 49600 | 594 |
| 309 | 20250207 | 133800 | 8917497300 | 49600 | 49650 | 49750 | 49600 | 549 |
| 310 | 20250207 | 133700 | 8890235450 | 49650 | 49650 | 49750 | 49600 | 715 |
| 311 | 20250207 | 133600 | 8854736250 | 49750 | 49650 | 49750 | 49650 | 80 |
| 312 | 20250207 | 133500 | 8850761950 | 49650 | 49650 | 49750 | 49600 | 1056 |
| 313 | 20250207 | 133400 | 8798330750 | 49750 | 49650 | 49750 | 49650 | 594 |
| 314 | 20250207 | 133300 | 8768821250 | 49650 | 49650 | 49750 | 49650 | 322 |
| 315 | 20250207 | 133200 | 8752826100 | 49700 | 49650 | 49700 | 49650 | 148 |
| 316 | 20250207 | 133100 | 8745472550 | 49700 | 49700 | 49750 | 49650 | 1264 |
| 317 | 20250207 | 133000 | 8682697700 | 49750 | 49700 | 49750 | 49700 | 81 |
| 318 | 20250207 | 132900 | 8678670000 | 49700 | 49700 | 49750 | 49700 | 55 |
| 319 | 20250207 | 132800 | 8675936450 | 49700 | 49700 | 49750 | 49650 | 337 |
| 320 | 20250207 | 132700 | 8659187900 | 49650 | 49650 | 49700 | 49650 | 286 |
| 321 | 20250207 | 132600 | 8644985350 | 49650 | 49650 | 49700 | 49650 | 10 |
| 322 | 20250207 | 132500 | 8644488750 | 49700 | 49650 | 49700 | 49650 | 8 |
| 323 | 20250207 | 132400 | 8644091450 | 49700 | 49700 | 49700 | 49650 | 153 |
| 324 | 20250207 | 132300 | 8636494500 | 49700 | 49650 | 49700 | 49650 | 276 |
| 325 | 20250207 | 132200 | 8622791000 | 49650 | 49650 | 49700 | 49650 | 113 |
| 326 | 20250207 | 132100 | 8617175300 | 49650 | 49750 | 49750 | 49650 | 64 |
| 327 | 20250207 | 132000 | 8613994000 | 49750 | 49750 | 49750 | 49650 | 100 |
| 328 | 20250207 | 131900 | 8609019650 | 49750 | 49700 | 49750 | 49650 | 364 |
| 329 | 20250207 | 131800 | 8590939150 | 49700 | 49700 | 49700 | 49650 | 110 |
| 330 | 20250207 | 131700 | 8585472450 | 49700 | 49700 | 49750 | 49650 | 52 |
| 331 | 20250207 | 131600 | 8582888100 | 49750 | 49700 | 49750 | 49650 | 400 |
| 332 | 20250207 | 131500 | 8563008200 | 49650 | 49700 | 49700 | 49650 | 30 |
| 333 | 20250207 | 131400 | 8561518100 | 49700 | 49700 | 49700 | 49650 | 80 |
| 334 | 20250207 | 131300 | 8557544950 | 49700 | 49650 | 49700 | 49650 | 36 |
| 335 | 20250207 | 131200 | 8555755850 | 49650 | 49700 | 49750 | 49650 | 76 |
| 336 | 20250207 | 131100 | 8551979000 | 49700 | 49700 | 49750 | 49650 | 252 |
| 337 | 20250207 | 131000 | 8539455550 | 49750 | 49700 | 49750 | 49700 | 142 |
| 338 | 20250207 | 130900 | 8532398000 | 49700 | 49700 | 49750 | 49700 | 584 |
| 339 | 20250207 | 130800 | 8503372000 | 49750 | 49750 | 49800 | 49750 | 102 |
| 340 | 20250207 | 130700 | 8498297400 | 49700 | 49750 | 49750 | 49700 | 88 |
| 341 | 20250207 | 130600 | 8493923600 | 49750 | 49750 | 49800 | 49700 | 349 |
| 342 | 20250207 | 130500 | 8476556800 | 49750 | 49750 | 49850 | 49750 | 41 |
| 343 | 20250207 | 130400 | 8474516400 | 49900 | 49750 | 49900 | 49700 | 13 |
| 344 | 20250207 | 130300 | 8473869450 | 49700 | 49700 | 49850 | 49650 | 739 |
| 345 | 20250207 | 130200 | 8437097050 | 49650 | 49600 | 49650 | 49600 | 371 |
| 346 | 20250207 | 130100 | 8418684100 | 49650 | 49650 | 49700 | 49600 | 618 |
| 347 | 20250207 | 130000 | 8388014800 | 49650 | 49700 | 49700 | 49600 | 1033 |
| 348 | 20250207 | 125900 | 8336726550 | 49700 | 49650 | 49700 | 49650 | 137 |
| 349 | 20250207 | 125800 | 8329921700 | 49700 | 49700 | 49700 | 49650 | 149 |
| 350 | 20250207 | 125700 | 8322516700 | 49650 | 49700 | 49700 | 49650 | 278 |
| 351 | 20250207 | 125600 | 8308700350 | 49700 | 49700 | 49750 | 49600 | 4725 |
| 352 | 20250207 | 125500 | 8074080200 | 49750 | 49700 | 49750 | 49700 | 1031 |
| 353 | 20250207 | 125400 | 8022814200 | 49700 | 49700 | 49750 | 49700 | 153 |
| 354 | 20250207 | 125300 | 8015207100 | 49700 | 49750 | 49750 | 49700 | 96 |
| 355 | 20250207 | 125200 | 8010435300 | 49750 | 49700 | 49750 | 49700 | 87 |
| 356 | 20250207 | 125100 | 8006110250 | 49750 | 49700 | 49750 | 49700 | 90 |
| 357 | 20250207 | 125000 | 8001633150 | 49700 | 49700 | 49750 | 49700 | 56 |
| 358 | 20250207 | 124900 | 7998849900 | 49750 | 49700 | 49750 | 49700 | 116 |
| 359 | 20250207 | 124800 | 7993081050 | 49700 | 49650 | 49750 | 49650 | 319 |
| 360 | 20250207 | 124700 | 7977227000 | 49650 | 49700 | 49750 | 49650 | 491 |
| 361 | 20250207 | 124600 | 7952824300 | 49750 | 49650 | 49750 | 49650 | 231 |
| 362 | 20250207 | 124500 | 7941343700 | 49700 | 49700 | 49750 | 49650 | 1072 |
| 363 | 20250207 | 124400 | 7888064750 | 49700 | 49700 | 49750 | 49700 | 9 |
| 364 | 20250207 | 124300 | 7887617350 | 49750 | 49700 | 49750 | 49700 | 127 |
| 365 | 20250207 | 124200 | 7881301900 | 49700 | 49700 | 49750 | 49700 | 145 |
| 366 | 20250207 | 124100 | 7874093850 | 49750 | 49700 | 49800 | 49700 | 130 |
| 367 | 20250207 | 124000 | 7867625700 | 49800 | 49750 | 49800 | 49700 | 848 |
| 368 | 20250207 | 123900 | 7825462550 | 49700 | 49750 | 49750 | 49700 | 124 |
| 369 | 20250207 | 123800 | 7819294100 | 49750 | 49700 | 49750 | 49700 | 339 |
| 370 | 20250207 | 123700 | 7802444550 | 49750 | 49650 | 49750 | 49650 | 467 |
| 371 | 20250207 | 123600 | 7779235750 | 49650 | 49700 | 49750 | 49650 | 620 |
| 372 | 20250207 | 123500 | 7748435650 | 49700 | 49700 | 49750 | 49700 | 115 |
| 373 | 20250207 | 123400 | 7742719950 | 49700 | 49700 | 49750 | 49700 | 57 |
| 374 | 20250207 | 123300 | 7739885050 | 49700 | 49750 | 49750 | 49700 | 2331 |
| 375 | 20250207 | 123200 | 7624027200 | 49700 | 49700 | 49750 | 49700 | 102 |
| 376 | 20250207 | 123100 | 7618955850 | 49700 | 49700 | 49750 | 49700 | 154 |
| 377 | 20250207 | 123000 | 7611302000 | 49700 | 49750 | 49750 | 49700 | 78 |
| 378 | 20250207 | 122900 | 7607425000 | 49700 | 49750 | 49750 | 49700 | 249 |
| 379 | 20250207 | 122800 | 7595049150 | 49750 | 49750 | 49750 | 49750 | 17 |
| 380 | 20250207 | 122700 | 7594203400 | 49750 | 49800 | 49800 | 49700 | 460 |
| 381 | 20250207 | 122600 | 7571339750 | 49800 | 49750 | 49800 | 49750 | 157 |
| 382 | 20250207 | 122500 | 7563528750 | 49750 | 49750 | 49800 | 49700 | 689 |
| 383 | 20250207 | 122400 | 7529279800 | 49750 | 49750 | 49750 | 49700 | 379 |
| 384 | 20250207 | 122300 | 7510428900 | 49750 | 49700 | 49750 | 49700 | 781 |
| 385 | 20250207 | 122200 | 7471610800 | 49700 | 49750 | 49750 | 49700 | 214 |
| 386 | 20250207 | 122100 | 7460969800 | 49700 | 49750 | 49750 | 49700 | 356 |
| 387 | 20250207 | 122000 | 7443276350 | 49750 | 49750 | 49750 | 49700 | 232 |
| 388 | 20250207 | 121900 | 7431734950 | 49700 | 49700 | 49750 | 49700 | 123 |
| 389 | 20250207 | 121800 | 7425620600 | 49700 | 49700 | 49750 | 49700 | 376 |
| 390 | 20250207 | 121700 | 7406931750 | 49700 | 49800 | 49800 | 49650 | 3223 |
| 391 | 20250207 | 121600 | 7246639700 | 49800 | 49800 | 49900 | 49800 | 799 |
| 392 | 20250207 | 121500 | 7206823750 | 49800 | 49900 | 49900 | 49800 | 466 |
| 393 | 20250207 | 121400 | 7183593450 | 49850 | 49850 | 49900 | 49850 | 590 |
| 394 | 20250207 | 121300 | 7154159100 | 49800 | 49850 | 49850 | 49800 | 22 |
| 395 | 20250207 | 121200 | 7153062850 | 49850 | 49850 | 49850 | 49800 | 21 |
| 396 | 20250207 | 121100 | 7152016050 | 49850 | 49850 | 49850 | 49800 | 15 |
| 397 | 20250207 | 121000 | 7151268350 | 49850 | 49850 | 49850 | 49850 | 19 |
| 398 | 20250207 | 120900 | 7150321200 | 49800 | 49900 | 49900 | 49800 | 673 |
| 399 | 20250207 | 120800 | 7116791050 | 49850 | 49900 | 49900 | 49850 | 14 |
| 400 | 20250207 | 120700 | 7116093000 | 49900 | 49850 | 49900 | 49800 | 336 |
| 401 | 20250207 | 120600 | 7099345150 | 49850 | 49900 | 49900 | 49800 | 440 |
| 402 | 20250207 | 120500 | 7077409600 | 49900 | 49900 | 49900 | 49850 | 345 |
| 403 | 20250207 | 120400 | 7060194600 | 49950 | 49900 | 49950 | 49900 | 198 |
| 404 | 20250207 | 120300 | 7050311850 | 49900 | 50000 | 50000 | 49850 | 2055 |
| 405 | 20250207 | 120200 | 6947741350 | 49950 | 49950 | 49950 | 49950 | 556 |
| 406 | 20250207 | 120100 | 6919969150 | 49950 | 50000 | 50000 | 49950 | 140 |
| 407 | 20250207 | 120000 | 6912975800 | 49950 | 50000 | 50000 | 49950 | 556 |
| 408 | 20250207 | 115900 | 6885203250 | 50000 | 49950 | 50000 | 49950 | 88 |
| 409 | 20250207 | 115800 | 6880807600 | 50000 | 49950 | 50000 | 49950 | 183 |
| 410 | 20250207 | 115700 | 6871663900 | 50000 | 50000 | 50100 | 49950 | 176 |
| 411 | 20250207 | 115600 | 6862868700 | 50000 | 50000 | 50100 | 49950 | 479 |
| 412 | 20250207 | 115500 | 6838923150 | 50000 | 49950 | 50000 | 49950 | 117 |
| 413 | 20250207 | 115400 | 6833077450 | 50000 | 49950 | 50000 | 49950 | 38 |
| 414 | 20250207 | 115300 | 6831179100 | 50000 | 50100 | 50100 | 49950 | 626 |
| 415 | 20250207 | 115200 | 6799905400 | 49950 | 50100 | 50100 | 49950 | 43 |
| 416 | 20250207 | 115100 | 6797755800 | 50100 | 50000 | 50100 | 49950 | 315 |
| 417 | 20250207 | 115000 | 6782005200 | 50000 | 50000 | 50100 | 49950 | 672 |
| 418 | 20250207 | 114900 | 6748410000 | 50000 | 50100 | 50100 | 50000 | 128 |
| 419 | 20250207 | 114800 | 6742009800 | 50100 | 50000 | 50100 | 49950 | 1669 |
| 420 | 20250207 | 114700 | 6658578950 | 50100 | 50000 | 50100 | 50000 | 280 |
| 421 | 20250207 | 114600 | 6644572950 | 50100 | 50100 | 50100 | 50000 | 120 |
| 422 | 20250207 | 114500 | 6638570050 | 50100 | 50100 | 50100 | 50100 | 24 |
| 423 | 20250207 | 114400 | 6637367650 | 50100 | 50100 | 50100 | 50100 | 36 |
| 424 | 20250207 | 114300 | 6635564050 | 50100 | 50000 | 50100 | 50000 | 257 |
| 425 | 20250207 | 114200 | 6622711950 | 50100 | 50100 | 50100 | 50100 | 69 |
| 426 | 20250207 | 114100 | 6619255050 | 50100 | 50000 | 50100 | 50000 | 137 |
| 427 | 20250207 | 114000 | 6612404250 | 50100 | 50200 | 50200 | 50100 | 145 |
| 428 | 20250207 | 113900 | 6605139350 | 50100 | 50100 | 50200 | 50100 | 554 |
| 429 | 20250207 | 113800 | 6577377550 | 50100 | 50100 | 50200 | 50100 | 312 |
| 430 | 20250207 | 113700 | 6561745950 | 50100 | 50200 | 50200 | 50100 | 871 |
| 431 | 20250207 | 113600 | 6518098350 | 50200 | 50200 | 50200 | 50100 | 120 |
| 432 | 20250207 | 113500 | 6512085350 | 50100 | 50200 | 50200 | 50100 | 174 |
| 433 | 20250207 | 113400 | 6503366950 | 50200 | 50200 | 50200 | 50100 | 110 |
| 434 | 20250207 | 113300 | 6497854850 | 50100 | 50200 | 50200 | 50100 | 779 |
| 435 | 20250207 | 113200 | 6458763150 | 50200 | 50200 | 50200 | 50100 | 52 |
| 436 | 20250207 | 113100 | 6456154850 | 50100 | 50100 | 50200 | 50100 | 348 |
| 437 | 20250207 | 113000 | 6438719250 | 50200 | 50200 | 50200 | 50200 | 10 |
| 438 | 20250207 | 112900 | 6438217250 | 50100 | 50200 | 50200 | 50100 | 158 |
| 439 | 20250207 | 112800 | 6430300950 | 50200 | 50200 | 50200 | 50100 | 31 |
| 440 | 20250207 | 112700 | 6428746750 | 50200 | 50200 | 50200 | 50100 | 222 |
| 441 | 20250207 | 112600 | 6417623850 | 50200 | 50200 | 50200 | 50200 | 8 |
| 442 | 20250207 | 112500 | 6417222250 | 50200 | 50200 | 50200 | 50100 | 311 |
| 443 | 20250207 | 112400 | 6401640450 | 50200 | 50200 | 50200 | 50100 | 18 |
| 444 | 20250207 | 112300 | 6400736950 | 50200 | 50200 | 50300 | 50100 | 690 |
| 445 | 20250207 | 112200 | 6366128750 | 50300 | 50000 | 50300 | 50000 | 539 |
| 446 | 20250207 | 112100 | 6339081950 | 50100 | 50100 | 50200 | 50000 | 385 |
| 447 | 20250207 | 112000 | 6319804150 | 50200 | 50200 | 50200 | 50100 | 262 |
| 448 | 20250207 | 111900 | 6306676150 | 50200 | 50200 | 50200 | 50100 | 593 |
| 449 | 20250207 | 111800 | 6276921550 | 50200 | 50200 | 50200 | 50200 | 3 |
| 450 | 20250207 | 111700 | 6276770950 | 50200 | 50200 | 50200 | 50100 | 174 |
| 451 | 20250207 | 111600 | 6268052150 | 50000 | 50100 | 50100 | 50000 | 555 |
| 452 | 20250207 | 111500 | 6240251650 | 50100 | 50000 | 50100 | 50000 | 142 |
| 453 | 20250207 | 111400 | 6233139950 | 50000 | 50000 | 50100 | 50000 | 188 |
| 454 | 20250207 | 111300 | 6223734650 | 50100 | 50000 | 50100 | 50000 | 1003 |
| 455 | 20250207 | 111200 | 6173583850 | 50100 | 50000 | 50100 | 50000 | 13 |
| 456 | 20250207 | 111100 | 6172933450 | 50000 | 50000 | 50100 | 50000 | 74 |
| 457 | 20250207 | 111000 | 6169233050 | 50100 | 50100 | 50200 | 50100 | 60 |
| 458 | 20250207 | 110900 | 6166226950 | 50100 | 50100 | 50100 | 50100 | 6 |
| 459 | 20250207 | 110800 | 6165926350 | 50100 | 50100 | 50100 | 50000 | 344 |
| 460 | 20250207 | 110700 | 6148692050 | 50100 | 50100 | 50100 | 50000 | 422 |
| 461 | 20250207 | 110600 | 6127588750 | 50100 | 50100 | 50100 | 50000 | 273 |
| 462 | 20250207 | 110500 | 6113933950 | 50100 | 50100 | 50200 | 50100 | 726 |
| 463 | 20250207 | 110400 | 6077561150 | 50200 | 50200 | 50200 | 50100 | 58 |
| 464 | 20250207 | 110300 | 6074654750 | 50100 | 50100 | 50200 | 50100 | 262 |
| 465 | 20250207 | 110200 | 6061527450 | 50200 | 50100 | 50200 | 50100 | 111 |
| 466 | 20250207 | 110100 | 6055963250 | 50200 | 50200 | 50200 | 50100 | 685 |
| 467 | 20250207 | 110000 | 6021579350 | 50200 | 50200 | 50200 | 50200 | 38 |
| 468 | 20250207 | 105900 | 6019671750 | 50200 | 50100 | 50200 | 50100 | 119 |
| 469 | 20250207 | 105800 | 6013708350 | 50200 | 50200 | 50200 | 50100 | 109 |
| 470 | 20250207 | 105700 | 6008236750 | 50200 | 50100 | 50200 | 50100 | 452 |
| 471 | 20250207 | 105600 | 5985590850 | 50100 | 50100 | 50100 | 50100 | 24 |
| 472 | 20250207 | 105500 | 5984388450 | 50100 | 50000 | 50100 | 50000 | 26 |
| 473 | 20250207 | 105400 | 5983085950 | 50000 | 50000 | 50100 | 50000 | 226 |
| 474 | 20250207 | 105300 | 5971784150 | 50100 | 50100 | 50100 | 50100 | 38 |
| 475 | 20250207 | 105200 | 5969880350 | 50100 | 50100 | 50100 | 50100 | 81 |
| 476 | 20250207 | 105100 | 5965822250 | 50000 | 49950 | 50100 | 49950 | 895 |
| 477 | 20250207 | 105000 | 5921073600 | 50100 | 50100 | 50100 | 50000 | 329 |
| 478 | 20250207 | 104900 | 5904613500 | 50100 | 50000 | 50100 | 50000 | 599 |
| 479 | 20250207 | 104800 | 5874658300 | 50000 | 50000 | 50000 | 49950 | 1545 |
| 480 | 20250207 | 104700 | 5797453150 | 50000 | 50000 | 50000 | 49950 | 74 |
| 481 | 20250207 | 104600 | 5793753300 | 50000 | 50000 | 50000 | 50000 | 21 |
| 482 | 20250207 | 104500 | 5792703300 | 49950 | 50000 | 50000 | 49950 | 178 |
| 483 | 20250207 | 104400 | 5783811850 | 50000 | 50000 | 50000 | 49950 | 31 |
| 484 | 20250207 | 104300 | 5782261900 | 50000 | 50000 | 50000 | 50000 | 21 |
| 485 | 20250207 | 104200 | 5781211900 | 49950 | 50000 | 50100 | 49950 | 227 |
| 486 | 20250207 | 104100 | 5769863650 | 50100 | 50000 | 50100 | 50000 | 126 |
| 487 | 20250207 | 104000 | 5763562550 | 50000 | 50100 | 50100 | 49950 | 729 |
| 488 | 20250207 | 103900 | 5727141150 | 50100 | 50000 | 50100 | 49950 | 355 |
| 489 | 20250207 | 103800 | 5709402500 | 50000 | 49850 | 50000 | 49850 | 961 |
| 490 | 20250207 | 103700 | 5661389100 | 49850 | 49800 | 49900 | 49800 | 140 |
| 491 | 20250207 | 103600 | 5654410600 | 49800 | 49750 | 49800 | 49700 | 597 |
| 492 | 20250207 | 103500 | 5624707900 | 49750 | 49700 | 49750 | 49700 | 98 |
| 493 | 20250207 | 103400 | 5619832900 | 49700 | 49750 | 49750 | 49700 | 405 |
| 494 | 20250207 | 103300 | 5599703150 | 49750 | 49750 | 49750 | 49700 | 639 |
| 495 | 20250207 | 103200 | 5567929900 | 49750 | 49750 | 49750 | 49750 | 53 |
| 496 | 20250207 | 103100 | 5565293150 | 49700 | 49650 | 49700 | 49650 | 550 |
| 497 | 20250207 | 103000 | 5537963650 | 49700 | 49750 | 49750 | 49600 | 1340 |
| 498 | 20250207 | 102900 | 5471463600 | 49750 | 49650 | 49750 | 49650 | 470 |
| 499 | 20250207 | 102800 | 5448120550 | 49650 | 49600 | 49650 | 49600 | 541 |
| 500 | 20250207 | 102700 | 5421272950 | 49650 | 49600 | 49650 | 49600 | 669 |
| 501 | 20250207 | 102600 | 5388087150 | 49650 | 49700 | 49750 | 49600 | 1398 |
| 502 | 20250207 | 102500 | 5318679000 | 49700 | 49750 | 49750 | 49700 | 199 |
| 503 | 20250207 | 102400 | 5308780050 | 49700 | 49800 | 49850 | 49700 | 2150 |
| 504 | 20250207 | 102300 | 5201859650 | 49850 | 49850 | 49850 | 49800 | 231 |
| 505 | 20250207 | 102200 | 5190355000 | 49850 | 49800 | 49850 | 49750 | 389 |
| 506 | 20250207 | 102100 | 5170983750 | 49800 | 49750 | 49800 | 49700 | 459 |
| 507 | 20250207 | 102000 | 5148145900 | 49750 | 49750 | 49750 | 49750 | 114 |
| 508 | 20250207 | 101900 | 5142474400 | 49750 | 49750 | 49800 | 49700 | 340 |
| 509 | 20250207 | 101800 | 5125570150 | 49700 | 49800 | 49800 | 49700 | 653 |
| 510 | 20250207 | 101700 | 5093103500 | 49750 | 49750 | 49800 | 49750 | 126 |
| 511 | 20250207 | 101600 | 5086834750 | 49750 | 49750 | 49800 | 49750 | 1410 |
| 512 | 20250207 | 101500 | 5016683400 | 49750 | 49900 | 49900 | 49700 | 2606 |
| 513 | 20250207 | 101400 | 4886995000 | 49900 | 49850 | 49900 | 49850 | 83 |
| 514 | 20250207 | 101300 | 4882855750 | 49850 | 49900 | 49900 | 49800 | 42 |
| 515 | 20250207 | 101200 | 4880763600 | 49900 | 49900 | 49950 | 49850 | 348 |
| 516 | 20250207 | 101100 | 4863404700 | 49900 | 49850 | 49900 | 49850 | 150 |
| 517 | 20250207 | 101000 | 4855921600 | 49850 | 49800 | 49850 | 49750 | 354 |
| 518 | 20250207 | 100900 | 4838293600 | 49800 | 49800 | 49850 | 49750 | 1054 |
| 519 | 20250207 | 100800 | 4785828300 | 49800 | 49850 | 49850 | 49800 | 248 |
| 520 | 20250207 | 100700 | 4773469250 | 49850 | 49850 | 49850 | 49850 | 52 |
| 521 | 20250207 | 100600 | 4770877050 | 49900 | 49800 | 49900 | 49800 | 229 |
| 522 | 20250207 | 100500 | 4759459300 | 49800 | 49800 | 49800 | 49750 | 1038 |
| 523 | 20250207 | 100400 | 4707773000 | 49850 | 49850 | 49900 | 49800 | 652 |
| 524 | 20250207 | 100300 | 4675299300 | 49850 | 49850 | 49950 | 49850 | 734 |
| 525 | 20250207 | 100200 | 4638690450 | 49900 | 49900 | 49950 | 49850 | 187 |
| 526 | 20250207 | 100100 | 4629359800 | 49850 | 49800 | 49850 | 49800 | 530 |
| 527 | 20250207 | 100000 | 4602947250 | 49800 | 49750 | 49800 | 49750 | 1165 |
| 528 | 20250207 | 095900 | 4544964750 | 49800 | 49900 | 49900 | 49800 | 1832 |
| 529 | 20250207 | 095800 | 4453684350 | 49900 | 49900 | 49950 | 49900 | 553 |
| 530 | 20250207 | 095700 | 4426089200 | 49900 | 50000 | 50000 | 49900 | 185 |
| 531 | 20250207 | 095600 | 4416849850 | 49950 | 49900 | 50000 | 49900 | 422 |
| 532 | 20250207 | 095500 | 4395787700 | 49900 | 49900 | 50000 | 49900 | 1482 |
| 533 | 20250207 | 095400 | 4321825150 | 49900 | 50000 | 50100 | 49850 | 3114 |
| 534 | 20250207 | 095300 | 4166229350 | 50100 | 50100 | 50100 | 50000 | 102 |
| 535 | 20250207 | 095200 | 4161119350 | 50100 | 50100 | 50100 | 50100 | 167 |
| 536 | 20250207 | 095100 | 4152752650 | 50100 | 50200 | 50200 | 50000 | 1403 |
| 537 | 20250207 | 095000 | 4082459350 | 50200 | 50200 | 50200 | 50100 | 863 |
| 538 | 20250207 | 094900 | 4039170050 | 50300 | 50300 | 50400 | 50300 | 255 |
| 539 | 20250207 | 094800 | 4026339650 | 50300 | 50300 | 50300 | 50200 | 130 |
| 540 | 20250207 | 094700 | 4019802650 | 50300 | 50300 | 50300 | 50200 | 498 |
| 541 | 20250207 | 094600 | 3994799750 | 50300 | 50400 | 50400 | 50300 | 1610 |
| 542 | 20250207 | 094500 | 3913671050 | 50400 | 50200 | 50400 | 50200 | 596 |
| 543 | 20250207 | 094400 | 3883726550 | 50200 | 50200 | 50200 | 50100 | 838 |
| 544 | 20250207 | 094300 | 3841678250 | 50200 | 50100 | 50200 | 50100 | 87 |
| 545 | 20250207 | 094200 | 3837312750 | 50100 | 50100 | 50200 | 50100 | 798 |
| 546 | 20250207 | 094100 | 3797319850 | 50100 | 50100 | 50200 | 50100 | 851 |
| 547 | 20250207 | 094000 | 3754684550 | 50200 | 50100 | 50300 | 50100 | 463 |
| 548 | 20250207 | 093900 | 3731457150 | 50300 | 50300 | 50300 | 50100 | 2582 |
| 549 | 20250207 | 093800 | 3602065850 | 50200 | 50400 | 50400 | 50200 | 1003 |
| 550 | 20250207 | 093700 | 3551710250 | 50400 | 50200 | 50400 | 50200 | 629 |
| 551 | 20250207 | 093600 | 3520079550 | 50300 | 50300 | 50300 | 50200 | 98 |
| 552 | 20250207 | 093500 | 3515154650 | 50300 | 50400 | 50400 | 50300 | 324 |
| 553 | 20250207 | 093400 | 3498854550 | 50400 | 50400 | 50500 | 50200 | 612 |
| 554 | 20250207 | 093300 | 3468072050 | 50300 | 50400 | 50400 | 50300 | 683 |
| 555 | 20250207 | 093200 | 3433712050 | 50400 | 50500 | 50500 | 50300 | 423 |
| 556 | 20250207 | 093100 | 3412411750 | 50500 | 50400 | 50600 | 50400 | 1466 |
| 557 | 20250207 | 093000 | 3338450250 | 50400 | 50400 | 50600 | 50400 | 608 |
| 558 | 20250207 | 092900 | 3307741450 | 50400 | 50500 | 50600 | 50400 | 2308 |
| 559 | 20250207 | 092800 | 3191350350 | 50500 | 50400 | 50500 | 50300 | 321 |
| 560 | 20250207 | 092700 | 3175184250 | 50400 | 50400 | 50500 | 50300 | 403 |
| 561 | 20250207 | 092600 | 3154881250 | 50500 | 50600 | 50600 | 50400 | 912 |
| 562 | 20250207 | 092500 | 3108861050 | 50400 | 50400 | 50700 | 50200 | 1028 |
| 563 | 20250207 | 092400 | 3056911450 | 50100 | 50600 | 50600 | 50000 | 2899 |
| 564 | 20250207 | 092300 | 2911437150 | 50600 | 50800 | 51000 | 50500 | 2711 |
| 565 | 20250207 | 092200 | 2773879950 | 51100 | 50800 | 51200 | 50800 | 1396 |
| 566 | 20250207 | 092100 | 2702855450 | 50700 | 51200 | 51200 | 50700 | 2409 |
| 567 | 20250207 | 092000 | 2580031150 | 51200 | 51300 | 51300 | 51100 | 1819 |
| 568 | 20250207 | 091900 | 2486835550 | 51300 | 51400 | 51400 | 51300 | 1334 |
| 569 | 20250207 | 091800 | 2418283950 | 51400 | 51700 | 51700 | 51300 | 4039 |
| 570 | 20250207 | 091700 | 2210438550 | 51700 | 51600 | 51800 | 51500 | 1904 |
| 571 | 20250207 | 091600 | 2111994450 | 51600 | 51800 | 52000 | 51600 | 2535 |
| 572 | 20250207 | 091500 | 1980660950 | 51900 | 51200 | 52000 | 51200 | 7760 |
| 573 | 20250207 | 091400 | 1580117750 | 51200 | 51000 | 51300 | 51000 | 1732 |
| 574 | 20250207 | 091300 | 1491537450 | 51100 | 51200 | 51200 | 51000 | 1316 |
| 575 | 20250207 | 091200 | 1424232150 | 51200 | 50800 | 51200 | 50800 | 2095 |
| 576 | 20250207 | 091100 | 1317143650 | 50900 | 50800 | 51100 | 50700 | 4123 |
| 577 | 20250207 | 091000 | 1107035950 | 50700 | 50600 | 50800 | 50400 | 2113 |
| 578 | 20250207 | 090900 | 999952750 | 50600 | 50400 | 50700 | 50300 | 769 |
| 579 | 20250207 | 090800 | 961098150 | 50300 | 50000 | 50400 | 49950 | 1962 |
| 580 | 20250207 | 090700 | 862721250 | 50100 | 50000 | 50100 | 50000 | 831 |
| 581 | 20250207 | 090600 | 821156950 | 49950 | 49900 | 49950 | 49800 | 4506 |
| 582 | 20250207 | 090500 | 596670450 | 49800 | 49800 | 49850 | 49700 | 612 |
| 583 | 20250207 | 090400 | 566207650 | 49750 | 49550 | 49800 | 49550 | 2035 |
| 584 | 20250207 | 090300 | 465008750 | 49550 | 49700 | 49700 | 49450 | 2284 |
| 585 | 20250207 | 090200 | 351879900 | 49700 | 49550 | 49750 | 49550 | 2053 |
| 586 | 20250207 | 090100 | 250052650 | 49800 | 49850 | 50000 | 49550 | 2788 |
| 587 | 20250207 | 090000 | 111310000 | 49800 | 50100 | 50200 | 49800 | 2177 |