32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 3 | 20250328 | 184300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250328 | 184200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250328 | 184100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250328 | 184000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250328 | 183900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250328 | 183800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250328 | 183700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250328 | 183600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250328 | 183500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250328 | 183400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250328 | 183300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250328 | 183200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250328 | 183100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250328 | 183000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250328 | 182900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250328 | 182800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250328 | 182700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250328 | 182600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250328 | 182500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250328 | 182400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250328 | 182300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250328 | 182200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250328 | 182100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250328 | 182000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250328 | 181900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250328 | 181800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250328 | 181700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250328 | 181600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250328 | 181500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250328 | 181400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 33 | 20250328 | 181300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250328 | 181200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250328 | 181100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250328 | 181000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250328 | 180900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250328 | 180800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250328 | 180700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250328 | 180600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250328 | 180500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250328 | 180400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250328 | 180300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250328 | 180200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250328 | 180100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250328 | 180000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250328 | 175900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250328 | 175800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250328 | 175700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250328 | 175600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250328 | 175500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250328 | 175400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250328 | 175300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250328 | 175200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250328 | 175100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250328 | 175000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250328 | 174900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250328 | 174800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250328 | 174700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250328 | 174600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250328 | 174500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250328 | 174400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 63 | 20250328 | 174300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250328 | 174200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250328 | 174100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250328 | 174000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250328 | 173900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250328 | 173800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250328 | 173700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250328 | 173600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250328 | 173500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250328 | 173400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250328 | 173300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250328 | 173200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250328 | 173100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250328 | 173000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250328 | 172900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250328 | 172800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250328 | 172700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250328 | 172600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250328 | 172500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250328 | 172400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250328 | 172300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250328 | 172200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250328 | 172100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250328 | 172000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250328 | 171900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250328 | 171800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250328 | 171700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250328 | 171600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250328 | 171500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250328 | 171400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 93 | 20250328 | 171300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250328 | 171200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250328 | 171100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250328 | 171000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250328 | 170900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250328 | 170800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250328 | 170700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250328 | 170600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250328 | 170500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250328 | 170400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250328 | 170300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250328 | 170200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250328 | 170100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250328 | 170000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250328 | 165900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250328 | 165800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250328 | 165700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250328 | 165600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250328 | 165500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250328 | 165400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250328 | 165300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250328 | 165200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250328 | 165100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250328 | 165000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250328 | 164900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250328 | 164800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250328 | 164700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250328 | 164600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250328 | 164500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250328 | 164400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 123 | 20250328 | 164300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250328 | 164200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250328 | 164100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250328 | 164000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250328 | 163900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250328 | 163800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250328 | 163700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250328 | 163600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250328 | 163500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250328 | 163400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250328 | 163300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250328 | 163200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250328 | 163100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250328 | 163000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250328 | 162900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250328 | 162800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250328 | 162700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250328 | 162600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250328 | 162500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250328 | 162400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250328 | 162300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250328 | 162200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250328 | 162100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250328 | 162000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250328 | 161900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250328 | 161800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250328 | 161700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250328 | 161600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250328 | 161500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250328 | 161400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 153 | 20250328 | 161300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250328 | 161200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250328 | 161100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250328 | 161000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250328 | 160900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250328 | 160800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250328 | 160700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250328 | 160600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250328 | 160500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250328 | 160400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250328 | 160300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250328 | 160200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250328 | 160100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250328 | 160000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250328 | 155900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250328 | 155800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250328 | 155700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250328 | 155600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250328 | 155500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250328 | 155400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250328 | 155300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250328 | 155200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250328 | 155100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250328 | 155000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250328 | 154900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250328 | 154800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250328 | 154700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250328 | 154600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250328 | 154500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250328 | 154400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 183 | 20250328 | 154300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250328 | 154200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250328 | 154100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250328 | 154000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250328 | 153900 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250328 | 153800 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250328 | 153700 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250328 | 153600 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250328 | 153500 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250328 | 153400 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250328 | 153300 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250328 | 153200 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250328 | 153100 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250328 | 153000 | 14431069475 | 41200 | 41200 | 41200 | 41200 | 11453 |
| 197 | 20250328 | 152900 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250328 | 152800 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250328 | 152700 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250328 | 152600 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250328 | 152500 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250328 | 152400 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250328 | 152300 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250328 | 152200 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250328 | 152100 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250328 | 152000 | 13959205875 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250328 | 151900 | 13959205875 | 41200 | 41200 | 41250 | 41000 | 9111 |
| 208 | 20250328 | 151800 | 13584860525 | 41250 | 41150 | 41250 | 41150 | 832 |
| 209 | 20250328 | 151700 | 13550586975 | 41200 | 41200 | 41200 | 41150 | 556 |
| 210 | 20250328 | 151600 | 13527692275 | 41250 | 41200 | 41250 | 41150 | 1152 |
| 211 | 20250328 | 151500 | 13480224925 | 41200 | 41200 | 41200 | 41150 | 3453 |
| 212 | 20250328 | 151400 | 13337988575 | 41200 | 41250 | 41250 | 41150 | 2331 |
| 213 | 20250328 | 151300 | 13241977525 | 41200 | 41200 | 41250 | 41200 | 458 |
| 214 | 20250328 | 151200 | 13223099225 | 41200 | 41200 | 41250 | 41200 | 724 |
| 215 | 20250328 | 151100 | 13193255025 | 41250 | 41225 | 41250 | 41200 | 707 |
| 216 | 20250328 | 151000 | 13164110375 | 41250 | 41250 | 41250 | 41200 | 1217 |
| 217 | 20250328 | 150900 | 13113965275 | 41250 | 41250 | 41300 | 41200 | 917 |
| 218 | 20250328 | 150800 | 13076152975 | 41300 | 41250 | 41300 | 41250 | 703 |
| 219 | 20250328 | 150700 | 13047151975 | 41250 | 41300 | 41350 | 41250 | 2952 |
| 220 | 20250328 | 150600 | 12925259075 | 41300 | 41300 | 41300 | 41250 | 1062 |
| 221 | 20250328 | 150500 | 12881408425 | 41300 | 41300 | 41350 | 41250 | 1352 |
| 222 | 20250328 | 150400 | 12825572525 | 41300 | 41300 | 41400 | 41250 | 2407 |
| 223 | 20250328 | 150300 | 12726112225 | 41300 | 41300 | 41300 | 41250 | 1992 |
| 224 | 20250328 | 150200 | 12643862125 | 41350 | 41350 | 41350 | 41300 | 592 |
| 225 | 20250328 | 150100 | 12619396525 | 41350 | 41350 | 41400 | 41300 | 1367 |
| 226 | 20250328 | 150000 | 12562890225 | 41350 | 41300 | 41350 | 41300 | 915 |
| 227 | 20250328 | 145900 | 12525079125 | 41350 | 41300 | 41350 | 41300 | 2597 |
| 228 | 20250328 | 145800 | 12417759625 | 41300 | 41350 | 41400 | 41300 | 1975 |
| 229 | 20250328 | 145700 | 12336101475 | 41350 | 41375 | 41400 | 41350 | 245 |
| 230 | 20250328 | 145600 | 12325969650 | 41400 | 41350 | 41400 | 41350 | 97 |
| 231 | 20250328 | 145500 | 12321956400 | 41400 | 41350 | 41400 | 41350 | 348 |
| 232 | 20250328 | 145400 | 12307550050 | 41400 | 41400 | 41450 | 41350 | 798 |
| 233 | 20250328 | 145300 | 12274525350 | 41350 | 41450 | 41450 | 41350 | 1526 |
| 234 | 20250328 | 145200 | 12211388150 | 41400 | 41400 | 41400 | 41350 | 738 |
| 235 | 20250328 | 145100 | 12180838400 | 41400 | 41400 | 41450 | 41350 | 1408 |
| 236 | 20250328 | 145000 | 12122547900 | 41450 | 41400 | 41450 | 41400 | 195 |
| 237 | 20250328 | 144900 | 12114471600 | 41400 | 41450 | 41450 | 41400 | 367 |
| 238 | 20250328 | 144800 | 12099277500 | 41400 | 41400 | 41450 | 41350 | 1020 |
| 239 | 20250328 | 144700 | 12057049175 | 41400 | 41400 | 41450 | 41400 | 1706 |
| 240 | 20250328 | 144600 | 11986413675 | 41350 | 41450 | 41450 | 41350 | 1892 |
| 241 | 20250328 | 144500 | 11908092675 | 41400 | 41400 | 41450 | 41400 | 343 |
| 242 | 20250328 | 144400 | 11893891325 | 41400 | 41450 | 41500 | 41400 | 1629 |
| 243 | 20250328 | 144300 | 11826381625 | 41400 | 41450 | 41450 | 41400 | 110 |
| 244 | 20250328 | 144200 | 11821824925 | 41450 | 41450 | 41450 | 41400 | 440 |
| 245 | 20250328 | 144100 | 11803594175 | 41450 | 41400 | 41450 | 41400 | 114 |
| 246 | 20250328 | 144000 | 11798871625 | 41450 | 41450 | 41450 | 41400 | 1620 |
| 247 | 20250328 | 143900 | 11731724025 | 41400 | 41450 | 41500 | 41400 | 961 |
| 248 | 20250328 | 143800 | 11691901625 | 41450 | 41450 | 41500 | 41450 | 780 |
| 249 | 20250328 | 143700 | 11659570525 | 41450 | 41450 | 41500 | 41450 | 1847 |
| 250 | 20250328 | 143600 | 11582996625 | 41500 | 41500 | 41500 | 41450 | 211 |
| 251 | 20250328 | 143500 | 11574248075 | 41500 | 41450 | 41500 | 41450 | 847 |
| 252 | 20250328 | 143400 | 11539129350 | 41450 | 41450 | 41500 | 41450 | 603 |
| 253 | 20250328 | 143300 | 11514133950 | 41450 | 41500 | 41500 | 41400 | 1171 |
| 254 | 20250328 | 143200 | 11465596900 | 41500 | 41500 | 41550 | 41450 | 2435 |
| 255 | 20250328 | 143100 | 11364567450 | 41500 | 41500 | 41550 | 41500 | 410 |
| 256 | 20250328 | 143000 | 11347547150 | 41500 | 41450 | 41500 | 41450 | 755 |
| 257 | 20250328 | 142900 | 11316223050 | 41450 | 41500 | 41500 | 41450 | 777 |
| 258 | 20250328 | 142800 | 11283988300 | 41500 | 41550 | 41550 | 41500 | 190 |
| 259 | 20250328 | 142700 | 11276103150 | 41550 | 41550 | 41550 | 41500 | 300 |
| 260 | 20250328 | 142600 | 11263651100 | 41500 | 41500 | 41550 | 41500 | 692 |
| 261 | 20250328 | 142500 | 11234932600 | 41550 | 41500 | 41550 | 41500 | 1241 |
| 262 | 20250328 | 142400 | 11183430850 | 41550 | 41550 | 41550 | 41500 | 363 |
| 263 | 20250328 | 142300 | 11168351450 | 41550 | 41600 | 41600 | 41550 | 195 |
| 264 | 20250328 | 142200 | 11160249050 | 41550 | 41550 | 41600 | 41550 | 442 |
| 265 | 20250328 | 142100 | 11141883900 | 41550 | 41550 | 41600 | 41550 | 278 |
| 266 | 20250328 | 142000 | 11130332600 | 41500 | 41500 | 41600 | 41500 | 1002 |
| 267 | 20250328 | 141900 | 11088702750 | 41500 | 41600 | 41600 | 41500 | 275 |
| 268 | 20250328 | 141800 | 11077282400 | 41550 | 41500 | 41600 | 41450 | 2160 |
| 269 | 20250328 | 141700 | 10987638750 | 41500 | 41550 | 41600 | 41500 | 843 |
| 270 | 20250328 | 141600 | 10952614000 | 41550 | 41600 | 41600 | 41500 | 1044 |
| 271 | 20250328 | 141500 | 10909220250 | 41600 | 41600 | 41600 | 41550 | 497 |
| 272 | 20250328 | 141400 | 10888546300 | 41600 | 41600 | 41600 | 41550 | 331 |
| 273 | 20250328 | 141300 | 10874779750 | 41550 | 41550 | 41600 | 41550 | 40 |
| 274 | 20250328 | 141200 | 10873117350 | 41550 | 41550 | 41600 | 41500 | 205 |
| 275 | 20250328 | 141100 | 10864599850 | 41550 | 41550 | 41550 | 41500 | 151 |
| 276 | 20250328 | 141000 | 10858326450 | 41550 | 41550 | 41550 | 41500 | 1055 |
| 277 | 20250328 | 140900 | 10814494100 | 41550 | 41550 | 41550 | 41500 | 539 |
| 278 | 20250328 | 140800 | 10792124500 | 41500 | 41550 | 41550 | 41500 | 2858 |
| 279 | 20250328 | 140700 | 10673511150 | 41500 | 41500 | 41550 | 41500 | 142 |
| 280 | 20250328 | 140600 | 10667617900 | 41550 | 41500 | 41550 | 41500 | 199 |
| 281 | 20250328 | 140500 | 10659355500 | 41550 | 41550 | 41550 | 41500 | 444 |
| 282 | 20250328 | 140400 | 10640915050 | 41550 | 41600 | 41600 | 41500 | 455 |
| 283 | 20250328 | 140300 | 10622009950 | 41550 | 41600 | 41600 | 41500 | 78 |
| 284 | 20250328 | 140200 | 10618766800 | 41600 | 41600 | 41600 | 41500 | 850 |
| 285 | 20250328 | 140100 | 10583461350 | 41500 | 41550 | 41600 | 41500 | 1055 |
| 286 | 20250328 | 140000 | 10539601600 | 41500 | 41550 | 41600 | 41500 | 835 |
| 287 | 20250328 | 135900 | 10504906350 | 41550 | 41500 | 41550 | 41500 | 322 |
| 288 | 20250328 | 135800 | 10491528050 | 41550 | 41550 | 41550 | 41500 | 777 |
| 289 | 20250328 | 135700 | 10459246000 | 41550 | 41550 | 41600 | 41500 | 1099 |
| 290 | 20250328 | 135600 | 10413587250 | 41500 | 41525 | 41550 | 41500 | 2698 |
| 291 | 20250328 | 135500 | 10301619725 | 41550 | 41550 | 41550 | 41500 | 699 |
| 292 | 20250328 | 135400 | 10272578925 | 41500 | 41550 | 41600 | 41500 | 2303 |
| 293 | 20250328 | 135300 | 10176888225 | 41550 | 41600 | 41650 | 41550 | 893 |
| 294 | 20250328 | 135200 | 10139739625 | 41600 | 41650 | 41650 | 41550 | 1860 |
| 295 | 20250328 | 135100 | 10062364375 | 41650 | 41700 | 41700 | 41600 | 585 |
| 296 | 20250328 | 135000 | 10037998475 | 41650 | 41650 | 41700 | 41650 | 68 |
| 297 | 20250328 | 134900 | 10035165575 | 41700 | 41700 | 41700 | 41650 | 127 |
| 298 | 20250328 | 134800 | 10029875425 | 41700 | 41650 | 41700 | 41650 | 238 |
| 299 | 20250328 | 134700 | 10019955625 | 41700 | 41750 | 41750 | 41650 | 606 |
| 300 | 20250328 | 134600 | 9994686025 | 41700 | 41700 | 41750 | 41700 | 339 |
| 301 | 20250328 | 134500 | 9980542625 | 41700 | 41650 | 41750 | 41650 | 239 |
| 302 | 20250328 | 134400 | 9970578525 | 41650 | 41650 | 41750 | 41600 | 996 |
| 303 | 20250328 | 134300 | 9929085975 | 41650 | 41600 | 41650 | 41600 | 1269 |
| 304 | 20250328 | 134200 | 9876295225 | 41600 | 41600 | 41650 | 41550 | 527 |
| 305 | 20250328 | 134100 | 9854372175 | 41600 | 41600 | 41650 | 41600 | 984 |
| 306 | 20250328 | 134000 | 9813437575 | 41600 | 41650 | 41650 | 41550 | 1442 |
| 307 | 20250328 | 133900 | 9753461475 | 41650 | 41650 | 41700 | 41600 | 897 |
| 308 | 20250328 | 133800 | 9716103325 | 41650 | 41650 | 41700 | 41650 | 1341 |
| 309 | 20250328 | 133700 | 9660250625 | 41700 | 41750 | 41750 | 41650 | 1906 |
| 310 | 20250328 | 133600 | 9580770775 | 41750 | 41750 | 41800 | 41725 | 681 |
| 311 | 20250328 | 133500 | 9552338000 | 41800 | 41850 | 41850 | 41800 | 146 |
| 312 | 20250328 | 133400 | 9546234400 | 41800 | 41750 | 41800 | 41750 | 500 |
| 313 | 20250328 | 133300 | 9525337400 | 41750 | 41750 | 41850 | 41750 | 1152 |
| 314 | 20250328 | 133200 | 9477230600 | 41850 | 41800 | 41850 | 41750 | 700 |
| 315 | 20250328 | 133100 | 9447976750 | 41800 | 41800 | 41800 | 41750 | 459 |
| 316 | 20250328 | 133000 | 9428794300 | 41800 | 41850 | 41850 | 41800 | 2007 |
| 317 | 20250328 | 132900 | 9344900850 | 41850 | 41850 | 41900 | 41800 | 477 |
| 318 | 20250328 | 132800 | 9324938550 | 41900 | 41850 | 41900 | 41850 | 947 |
| 319 | 20250328 | 132700 | 9285306275 | 41850 | 41900 | 41900 | 41850 | 378 |
| 320 | 20250328 | 132600 | 9269486250 | 41850 | 41900 | 41900 | 41850 | 705 |
| 321 | 20250328 | 132500 | 9239968350 | 41850 | 41900 | 41950 | 41850 | 957 |
| 322 | 20250328 | 132400 | 9199875350 | 41950 | 41950 | 41950 | 41900 | 214 |
| 323 | 20250328 | 132300 | 9190906000 | 41900 | 41900 | 41950 | 41900 | 17 |
| 324 | 20250328 | 132200 | 9190193650 | 42000 | 41900 | 42000 | 41900 | 295 |
| 325 | 20250328 | 132100 | 9177828500 | 41900 | 41900 | 41900 | 41850 | 2113 |
| 326 | 20250328 | 132000 | 9089321300 | 41850 | 41900 | 41900 | 41850 | 190 |
| 327 | 20250328 | 131900 | 9081362650 | 41900 | 41900 | 41950 | 41900 | 527 |
| 328 | 20250328 | 131800 | 9059281300 | 41950 | 41900 | 41950 | 41900 | 1736 |
| 329 | 20250328 | 131700 | 8986542800 | 41950 | 41950 | 41950 | 41900 | 1291 |
| 330 | 20250328 | 131600 | 8932388000 | 41950 | 42000 | 42000 | 41950 | 74 |
| 331 | 20250328 | 131500 | 8929282600 | 42000 | 41950 | 42000 | 41950 | 253 |
| 332 | 20250328 | 131400 | 8918662650 | 42000 | 42000 | 42000 | 41950 | 99 |
| 333 | 20250328 | 131300 | 8914508600 | 42000 | 42000 | 42000 | 41950 | 128 |
| 334 | 20250328 | 131200 | 8909133000 | 42000 | 42000 | 42050 | 42000 | 169 |
| 335 | 20250328 | 131100 | 8902034750 | 42050 | 42000 | 42050 | 41950 | 277 |
| 336 | 20250328 | 131000 | 8890403200 | 42050 | 42000 | 42050 | 41950 | 361 |
| 337 | 20250328 | 130900 | 8875240450 | 42000 | 42000 | 42000 | 41950 | 316 |
| 338 | 20250328 | 130800 | 8861972050 | 41950 | 42000 | 42000 | 41950 | 306 |
| 339 | 20250328 | 130700 | 8849120850 | 42000 | 42000 | 42000 | 41950 | 262 |
| 340 | 20250328 | 130600 | 8838127450 | 42000 | 42000 | 42100 | 42000 | 991 |
| 341 | 20250328 | 130500 | 8796495350 | 42000 | 42050 | 42050 | 42000 | 62 |
| 342 | 20250328 | 130400 | 8793890500 | 42050 | 42050 | 42050 | 42000 | 123 |
| 343 | 20250328 | 130300 | 8788719150 | 42050 | 42000 | 42100 | 41950 | 2963 |
| 344 | 20250328 | 130200 | 8664267800 | 41950 | 42050 | 42100 | 41950 | 403 |
| 345 | 20250328 | 130100 | 8647331850 | 42100 | 42000 | 42100 | 41950 | 193 |
| 346 | 20250328 | 130000 | 8639219100 | 41900 | 42100 | 42100 | 41900 | 2582 |
| 347 | 20250328 | 125900 | 8530866850 | 42100 | 42050 | 42100 | 42000 | 124 |
| 348 | 20250328 | 125800 | 8525655650 | 42000 | 42100 | 42100 | 41950 | 73 |
| 349 | 20250328 | 125700 | 8522588050 | 42100 | 41950 | 42100 | 41950 | 528 |
| 350 | 20250328 | 125600 | 8500409000 | 41950 | 41900 | 42000 | 41900 | 428 |
| 351 | 20250328 | 125500 | 8482457700 | 41950 | 41950 | 41950 | 41900 | 965 |
| 352 | 20250328 | 125400 | 8441992200 | 41950 | 42000 | 42000 | 41950 | 405 |
| 353 | 20250328 | 125300 | 8424999850 | 42000 | 42050 | 42050 | 41950 | 4941 |
| 354 | 20250328 | 125200 | 8217500400 | 42000 | 42050 | 42050 | 42000 | 1394 |
| 355 | 20250328 | 125100 | 8158945400 | 42050 | 42000 | 42050 | 42000 | 1218 |
| 356 | 20250328 | 125000 | 8107734200 | 42050 | 42000 | 42050 | 42000 | 510 |
| 357 | 20250328 | 124900 | 8086303550 | 42000 | 42000 | 42050 | 42000 | 242 |
| 358 | 20250328 | 124800 | 8076137575 | 42050 | 42050 | 42050 | 42000 | 130 |
| 359 | 20250328 | 124700 | 8070674275 | 42050 | 42050 | 42100 | 42000 | 1939 |
| 360 | 20250328 | 124600 | 7989205975 | 42050 | 42050 | 42100 | 42050 | 685 |
| 361 | 20250328 | 124500 | 7960400525 | 42050 | 42050 | 42100 | 42050 | 362 |
| 362 | 20250328 | 124400 | 7945178125 | 42050 | 42050 | 42100 | 42050 | 396 |
| 363 | 20250328 | 124300 | 7928526275 | 42100 | 42050 | 42100 | 42050 | 1799 |
| 364 | 20250328 | 124200 | 7852875075 | 42100 | 42100 | 42150 | 42050 | 890 |
| 365 | 20250328 | 124100 | 7815426225 | 42050 | 42100 | 42100 | 42050 | 434 |
| 366 | 20250328 | 124000 | 7797158025 | 42100 | 42150 | 42150 | 42050 | 2457 |
| 367 | 20250328 | 123900 | 7693718725 | 42100 | 42100 | 42150 | 42100 | 116 |
| 368 | 20250328 | 123800 | 7688832325 | 42150 | 42150 | 42150 | 42100 | 172 |
| 369 | 20250328 | 123700 | 7681588375 | 42150 | 42150 | 42150 | 42100 | 185 |
| 370 | 20250328 | 123600 | 7673791425 | 42150 | 42150 | 42150 | 42100 | 255 |
| 371 | 20250328 | 123500 | 7663046325 | 42150 | 42150 | 42200 | 42100 | 1861 |
| 372 | 20250328 | 123400 | 7584604875 | 42200 | 42150 | 42200 | 42150 | 60 |
| 373 | 20250328 | 123300 | 7582075175 | 42150 | 42150 | 42200 | 42150 | 186 |
| 374 | 20250328 | 123200 | 7574229075 | 42200 | 42200 | 42200 | 42150 | 564 |
| 375 | 20250328 | 123100 | 7550450075 | 42200 | 42200 | 42200 | 42150 | 397 |
| 376 | 20250328 | 123000 | 7533697425 | 42200 | 42200 | 42200 | 42150 | 74 |
| 377 | 20250328 | 122900 | 7530575025 | 42150 | 42150 | 42200 | 42150 | 272 |
| 378 | 20250328 | 122800 | 7519109625 | 42150 | 42200 | 42200 | 42150 | 248 |
| 379 | 20250328 | 122700 | 7508655275 | 42200 | 42150 | 42200 | 42150 | 233 |
| 380 | 20250328 | 122600 | 7498834275 | 42150 | 42200 | 42250 | 42150 | 112 |
| 381 | 20250328 | 122500 | 7494108575 | 42200 | 42200 | 42250 | 42150 | 151 |
| 382 | 20250328 | 122400 | 7487741000 | 42200 | 42200 | 42200 | 42150 | 165 |
| 383 | 20250328 | 122300 | 7480780650 | 42200 | 42150 | 42200 | 42150 | 228 |
| 384 | 20250328 | 122200 | 7471160450 | 42150 | 42175 | 42200 | 42150 | 283 |
| 385 | 20250328 | 122100 | 7459230750 | 42175 | 42200 | 42200 | 42150 | 83 |
| 386 | 20250328 | 122000 | 7455732100 | 42150 | 42150 | 42200 | 42150 | 203 |
| 387 | 20250328 | 121900 | 7447168850 | 42150 | 42200 | 42200 | 42150 | 554 |
| 388 | 20250328 | 121800 | 7423791400 | 42200 | 42250 | 42250 | 42200 | 112 |
| 389 | 20250328 | 121700 | 7419062700 | 42250 | 42200 | 42250 | 42200 | 300 |
| 390 | 20250328 | 121600 | 7406396050 | 42200 | 42200 | 42200 | 42200 | 226 |
| 391 | 20250328 | 121500 | 7396858850 | 42250 | 42250 | 42250 | 42200 | 305 |
| 392 | 20250328 | 121400 | 7383986900 | 42250 | 42250 | 42300 | 42250 | 132 |
| 393 | 20250328 | 121300 | 7378409500 | 42300 | 42250 | 42300 | 42250 | 802 |
| 394 | 20250328 | 121200 | 7344503850 | 42300 | 42250 | 42300 | 42250 | 65 |
| 395 | 20250328 | 121100 | 7341757500 | 42250 | 42250 | 42300 | 42200 | 187 |
| 396 | 20250328 | 121000 | 7333857100 | 42250 | 42250 | 42300 | 42250 | 113 |
| 397 | 20250328 | 120900 | 7329079850 | 42300 | 42250 | 42300 | 42250 | 278 |
| 398 | 20250328 | 120800 | 7317331550 | 42250 | 42200 | 42250 | 42200 | 275 |
| 399 | 20250328 | 120700 | 7305715050 | 42150 | 42200 | 42200 | 42150 | 85 |
| 400 | 20250328 | 120600 | 7302128800 | 42200 | 42250 | 42250 | 42200 | 104 |
| 401 | 20250328 | 120500 | 7297736300 | 42250 | 42150 | 42250 | 42150 | 217 |
| 402 | 20250328 | 120400 | 7288578500 | 42200 | 42200 | 42200 | 42150 | 287 |
| 403 | 20250328 | 120300 | 7276468200 | 42100 | 42300 | 42300 | 42100 | 1478 |
| 404 | 20250328 | 120200 | 7214163950 | 42300 | 42250 | 42300 | 42200 | 2959 |
| 405 | 20250328 | 120100 | 7089268050 | 42300 | 42250 | 42300 | 42250 | 71 |
| 406 | 20250328 | 120000 | 7086268050 | 42300 | 42250 | 42300 | 42250 | 144 |
| 407 | 20250328 | 115900 | 7080181450 | 42250 | 42300 | 42300 | 42200 | 774 |
| 408 | 20250328 | 115800 | 7047478275 | 42300 | 42250 | 42300 | 42250 | 420 |
| 409 | 20250328 | 115700 | 7029714925 | 42250 | 42250 | 42300 | 42250 | 59 |
| 410 | 20250328 | 115600 | 7027221850 | 42300 | 42250 | 42300 | 42250 | 304 |
| 411 | 20250328 | 115500 | 7014377750 | 42250 | 42300 | 42300 | 42250 | 66 |
| 412 | 20250328 | 115400 | 7011588700 | 42300 | 42300 | 42300 | 42250 | 258 |
| 413 | 20250328 | 115300 | 7000688050 | 42250 | 42250 | 42300 | 42250 | 136 |
| 414 | 20250328 | 115200 | 6994938200 | 42300 | 42250 | 42300 | 42250 | 92 |
| 415 | 20250328 | 115100 | 6991047650 | 42250 | 42300 | 42300 | 42200 | 954 |
| 416 | 20250328 | 115000 | 6950740775 | 42250 | 42250 | 42250 | 42200 | 142 |
| 417 | 20250328 | 114900 | 6944742175 | 42250 | 42250 | 42350 | 42200 | 1043 |
| 418 | 20250328 | 114800 | 6900668825 | 42300 | 42250 | 42300 | 42250 | 167 |
| 419 | 20250328 | 114700 | 6893612125 | 42300 | 42300 | 42350 | 42250 | 635 |
| 420 | 20250328 | 114600 | 6866751475 | 42300 | 42300 | 42350 | 42300 | 183 |
| 421 | 20250328 | 114500 | 6859006175 | 42300 | 42300 | 42300 | 42300 | 9 |
| 422 | 20250328 | 114400 | 6858625475 | 42300 | 42350 | 42350 | 42300 | 224 |
| 423 | 20250328 | 114300 | 6849140325 | 42300 | 42350 | 42350 | 42300 | 329 |
| 424 | 20250328 | 114200 | 6835222975 | 42400 | 42300 | 42400 | 42300 | 34 |
| 425 | 20250328 | 114100 | 6833784425 | 42350 | 42400 | 42400 | 42300 | 2383 |
| 426 | 20250328 | 114000 | 6732911225 | 42400 | 42450 | 42450 | 42400 | 22 |
| 427 | 20250328 | 113900 | 6731978150 | 42400 | 42400 | 42450 | 42400 | 226 |
| 428 | 20250328 | 113800 | 6722395300 | 42400 | 42425 | 42450 | 42400 | 232 |
| 429 | 20250328 | 113700 | 6712549875 | 42450 | 42450 | 42450 | 42400 | 31 |
| 430 | 20250328 | 113600 | 6711234325 | 42400 | 42450 | 42450 | 42400 | 96 |
| 431 | 20250328 | 113500 | 6707163075 | 42400 | 42450 | 42450 | 42400 | 80 |
| 432 | 20250328 | 113400 | 6703770825 | 42400 | 42350 | 42400 | 42350 | 154 |
| 433 | 20250328 | 113300 | 6697243525 | 42450 | 42400 | 42450 | 42350 | 222 |
| 434 | 20250328 | 113200 | 6687840075 | 42400 | 42400 | 42400 | 42350 | 100 |
| 435 | 20250328 | 113100 | 6683603775 | 42400 | 42350 | 42400 | 42350 | 126 |
| 436 | 20250328 | 113000 | 6678267275 | 42400 | 42350 | 42400 | 42300 | 905 |
| 437 | 20250328 | 112900 | 6639979325 | 42400 | 42350 | 42450 | 42300 | 56 |
| 438 | 20250328 | 112800 | 6637609475 | 42400 | 42350 | 42400 | 42300 | 348 |
| 439 | 20250328 | 112700 | 6622864525 | 42350 | 42400 | 42400 | 42350 | 61 |
| 440 | 20250328 | 112600 | 6620281025 | 42400 | 42300 | 42400 | 42300 | 488 |
| 441 | 20250328 | 112500 | 6599606775 | 42350 | 42350 | 42350 | 42300 | 96 |
| 442 | 20250328 | 112400 | 6595543075 | 42300 | 42300 | 42350 | 42250 | 159 |
| 443 | 20250328 | 112300 | 6588818675 | 42300 | 42350 | 42350 | 42250 | 1299 |
| 444 | 20250328 | 112200 | 6533875975 | 42350 | 42400 | 42400 | 42300 | 244 |
| 445 | 20250328 | 112100 | 6523547275 | 42300 | 42400 | 42400 | 42300 | 460 |
| 446 | 20250328 | 112000 | 6504068325 | 42400 | 42400 | 42400 | 42350 | 114 |
| 447 | 20250328 | 111900 | 6499237925 | 42400 | 42400 | 42400 | 42350 | 87 |
| 448 | 20250328 | 111800 | 6495551825 | 42400 | 42400 | 42400 | 42350 | 256 |
| 449 | 20250328 | 111700 | 6484708375 | 42350 | 42400 | 42400 | 42350 | 363 |
| 450 | 20250328 | 111600 | 6469334975 | 42400 | 42350 | 42400 | 42300 | 173 |
| 451 | 20250328 | 111500 | 6462009150 | 42350 | 42300 | 42400 | 42300 | 359 |
| 452 | 20250328 | 111400 | 6446805250 | 42400 | 42350 | 42400 | 42300 | 1067 |
| 453 | 20250328 | 111300 | 6401617800 | 42400 | 42400 | 42400 | 42350 | 460 |
| 454 | 20250328 | 111200 | 6382114600 | 42400 | 42450 | 42450 | 42350 | 182 |
| 455 | 20250328 | 111100 | 6374404625 | 42450 | 42400 | 42450 | 42350 | 456 |
| 456 | 20250328 | 111000 | 6355070225 | 42450 | 42400 | 42450 | 42400 | 983 |
| 457 | 20250328 | 110900 | 6313389975 | 42450 | 42450 | 42450 | 42400 | 112 |
| 458 | 20250328 | 110800 | 6308640175 | 42450 | 42400 | 42450 | 42400 | 370 |
| 459 | 20250328 | 110700 | 6292945775 | 42400 | 42450 | 42450 | 42400 | 212 |
| 460 | 20250328 | 110600 | 6283952975 | 42450 | 42450 | 42450 | 42450 | 859 |
| 461 | 20250328 | 110500 | 6247488425 | 42450 | 42500 | 42500 | 42400 | 558 |
| 462 | 20250328 | 110400 | 6223803775 | 42450 | 42500 | 42500 | 42450 | 334 |
| 463 | 20250328 | 110300 | 6209619825 | 42500 | 42500 | 42550 | 42450 | 177 |
| 464 | 20250328 | 110200 | 6202097275 | 42500 | 42500 | 42550 | 42500 | 27 |
| 465 | 20250328 | 110100 | 6200949375 | 42500 | 42500 | 42550 | 42500 | 196 |
| 466 | 20250328 | 110000 | 6192618425 | 42500 | 42500 | 42550 | 42450 | 38 |
| 467 | 20250328 | 105900 | 6191003075 | 42500 | 42500 | 42550 | 42450 | 236 |
| 468 | 20250328 | 105800 | 6180973275 | 42500 | 42500 | 42550 | 42450 | 294 |
| 469 | 20250328 | 105700 | 6168478425 | 42450 | 42500 | 42550 | 42450 | 302 |
| 470 | 20250328 | 105600 | 6155643525 | 42500 | 42500 | 42550 | 42450 | 548 |
| 471 | 20250328 | 105500 | 6132353375 | 42500 | 42550 | 42550 | 42500 | 43 |
| 472 | 20250328 | 105400 | 6130525475 | 42550 | 42500 | 42550 | 42500 | 41 |
| 473 | 20250328 | 105300 | 6128781925 | 42550 | 42550 | 42550 | 42500 | 138 |
| 474 | 20250328 | 105200 | 6122915525 | 42600 | 42550 | 42600 | 42500 | 152 |
| 475 | 20250328 | 105100 | 6116447825 | 42550 | 42550 | 42600 | 42500 | 352 |
| 476 | 20250328 | 105000 | 6101471825 | 42500 | 42550 | 42650 | 42500 | 483 |
| 477 | 20250328 | 104900 | 6080920125 | 42650 | 42650 | 42650 | 42550 | 536 |
| 478 | 20250328 | 104800 | 6058111625 | 42650 | 42650 | 42650 | 42600 | 241 |
| 479 | 20250328 | 104700 | 6047844225 | 42650 | 42650 | 42650 | 42550 | 128 |
| 480 | 20250328 | 104600 | 6042391275 | 42650 | 42700 | 42700 | 42550 | 224 |
| 481 | 20250328 | 104500 | 6032845575 | 42650 | 42650 | 42700 | 42650 | 178 |
| 482 | 20250328 | 104400 | 6025253625 | 42700 | 42650 | 42750 | 42650 | 295 |
| 483 | 20250328 | 104300 | 6012667375 | 42650 | 42700 | 42700 | 42650 | 55 |
| 484 | 20250328 | 104200 | 6010321275 | 42650 | 42750 | 42750 | 42650 | 174 |
| 485 | 20250328 | 104100 | 6002888975 | 42750 | 42750 | 42800 | 42700 | 262 |
| 486 | 20250328 | 104000 | 5991688775 | 42800 | 42800 | 42800 | 42750 | 34 |
| 487 | 20250328 | 103900 | 5990234475 | 42650 | 42600 | 42800 | 42550 | 1421 |
| 488 | 20250328 | 103800 | 5929665225 | 42600 | 42600 | 42650 | 42600 | 113 |
| 489 | 20250328 | 103700 | 5924848275 | 42650 | 42650 | 42650 | 42550 | 68 |
| 490 | 20250328 | 103600 | 5921949425 | 42550 | 42650 | 42650 | 42550 | 365 |
| 491 | 20250328 | 103500 | 5906404675 | 42600 | 42650 | 42650 | 42600 | 319 |
| 492 | 20250328 | 103400 | 5892813750 | 42650 | 42650 | 42650 | 42600 | 92 |
| 493 | 20250328 | 103300 | 5888893800 | 42700 | 42700 | 42700 | 42650 | 310 |
| 494 | 20250328 | 103200 | 5875671450 | 42700 | 42700 | 42750 | 42650 | 241 |
| 495 | 20250328 | 103100 | 5865385500 | 42700 | 42700 | 42700 | 42650 | 542 |
| 496 | 20250328 | 103000 | 5842248700 | 42750 | 42750 | 42800 | 42700 | 118 |
| 497 | 20250328 | 102900 | 5837204500 | 42800 | 42700 | 42800 | 42650 | 176 |
| 498 | 20250328 | 102800 | 5829680700 | 42700 | 42800 | 42800 | 42700 | 344 |
| 499 | 20250328 | 102700 | 5814977475 | 42700 | 42850 | 42900 | 42650 | 1789 |
| 500 | 20250328 | 102600 | 5738430675 | 42800 | 42850 | 42850 | 42800 | 229 |
| 501 | 20250328 | 102500 | 5728623375 | 42900 | 42800 | 42900 | 42800 | 540 |
| 502 | 20250328 | 102400 | 5705482600 | 42850 | 42800 | 42850 | 42800 | 54 |
| 503 | 20250328 | 102300 | 5703169800 | 42800 | 42850 | 42900 | 42800 | 199 |
| 504 | 20250328 | 102200 | 5694649150 | 42850 | 42800 | 42850 | 42750 | 281 |
| 505 | 20250328 | 102100 | 5682627300 | 42850 | 42900 | 42900 | 42750 | 1230 |
| 506 | 20250328 | 102000 | 5629949500 | 42900 | 42950 | 43050 | 42900 | 630 |
| 507 | 20250328 | 101900 | 5602893850 | 42850 | 42900 | 42950 | 42800 | 1113 |
| 508 | 20250328 | 101800 | 5555172300 | 42850 | 43050 | 43050 | 42850 | 879 |
| 509 | 20250328 | 101700 | 5517370950 | 43100 | 43150 | 43150 | 43000 | 1596 |
| 510 | 20250328 | 101600 | 5448622000 | 43100 | 43050 | 43150 | 43050 | 778 |
| 511 | 20250328 | 101500 | 5415071700 | 43050 | 42900 | 43100 | 42900 | 1651 |
| 512 | 20250328 | 101400 | 5344129300 | 42875 | 42900 | 42900 | 42800 | 567 |
| 513 | 20250328 | 101300 | 5319839675 | 42850 | 42750 | 42850 | 42750 | 1216 |
| 514 | 20250328 | 101200 | 5267766275 | 42750 | 42600 | 42750 | 42500 | 1764 |
| 515 | 20250328 | 101100 | 5192582875 | 42600 | 42400 | 42600 | 42400 | 2454 |
| 516 | 20250328 | 101000 | 5088323925 | 42400 | 42400 | 42400 | 42350 | 417 |
| 517 | 20250328 | 100900 | 5070643525 | 42400 | 42300 | 42400 | 42300 | 868 |
| 518 | 20250328 | 100800 | 5033876475 | 42300 | 42350 | 42400 | 42300 | 173 |
| 519 | 20250328 | 100700 | 5026551325 | 42350 | 42350 | 42400 | 42300 | 500 |
| 520 | 20250328 | 100600 | 5005376625 | 42350 | 42350 | 42350 | 42300 | 597 |
| 521 | 20250328 | 100500 | 4980094125 | 42350 | 42350 | 42350 | 42300 | 490 |
| 522 | 20250328 | 100400 | 4959348025 | 42350 | 42400 | 42450 | 42350 | 614 |
| 523 | 20250328 | 100300 | 4933324425 | 42400 | 42300 | 42500 | 42300 | 828 |
| 524 | 20250328 | 100200 | 4898225775 | 42300 | 42200 | 42350 | 42150 | 1177 |
| 525 | 20250328 | 100100 | 4848478975 | 42300 | 42150 | 42300 | 42050 | 4878 |
| 526 | 20250328 | 100000 | 4643027125 | 42150 | 42250 | 42350 | 42050 | 6900 |
| 527 | 20250328 | 095900 | 4352143125 | 42300 | 42300 | 42350 | 42250 | 2517 |
| 528 | 20250328 | 095800 | 4245722275 | 42300 | 42350 | 42350 | 42300 | 1041 |
| 529 | 20250328 | 095700 | 4201680775 | 42300 | 42400 | 42450 | 42300 | 2582 |
| 530 | 20250328 | 095600 | 4092234000 | 42400 | 42400 | 42500 | 42350 | 1070 |
| 531 | 20250328 | 095500 | 4046849525 | 42450 | 42400 | 42500 | 42350 | 2525 |
| 532 | 20250328 | 095400 | 3939775975 | 42400 | 42500 | 42550 | 42400 | 2327 |
| 533 | 20250328 | 095300 | 3841017775 | 42450 | 42500 | 42550 | 42450 | 3166 |
| 534 | 20250328 | 095200 | 3706446850 | 42550 | 42550 | 42550 | 42500 | 1371 |
| 535 | 20250328 | 095100 | 3648156800 | 42500 | 42700 | 42700 | 42500 | 4575 |
| 536 | 20250328 | 095000 | 3453348250 | 42650 | 42700 | 42750 | 42650 | 1399 |
| 537 | 20250328 | 094900 | 3393660100 | 42700 | 42700 | 42750 | 42650 | 1425 |
| 538 | 20250328 | 094800 | 3332850950 | 42650 | 42750 | 42775 | 42650 | 2696 |
| 539 | 20250328 | 094700 | 3217686050 | 42800 | 42800 | 42850 | 42750 | 1347 |
| 540 | 20250328 | 094600 | 3160061150 | 42800 | 42950 | 42950 | 42800 | 3491 |
| 541 | 20250328 | 094500 | 3010519500 | 42950 | 43050 | 43050 | 42900 | 3526 |
| 542 | 20250328 | 094400 | 2858967000 | 43050 | 43000 | 43050 | 43000 | 119 |
| 543 | 20250328 | 094300 | 2853847250 | 43000 | 43050 | 43050 | 43000 | 1255 |
| 544 | 20250328 | 094200 | 2799846500 | 43050 | 43100 | 43100 | 43000 | 2276 |
| 545 | 20250328 | 094100 | 2701881700 | 43050 | 43150 | 43150 | 43050 | 2769 |
| 546 | 20250328 | 094000 | 2582561050 | 43150 | 43150 | 43200 | 43150 | 2079 |
| 547 | 20250328 | 093900 | 2492852100 | 43150 | 43250 | 43250 | 43150 | 3605 |
| 548 | 20250328 | 093800 | 2337170750 | 43250 | 43300 | 43300 | 43250 | 973 |
| 549 | 20250328 | 093700 | 2295087325 | 43300 | 43300 | 43300 | 43250 | 447 |
| 550 | 20250328 | 093600 | 2275746525 | 43300 | 43300 | 43300 | 43250 | 696 |
| 551 | 20250328 | 093500 | 2245610100 | 43300 | 43350 | 43450 | 43200 | 4648 |
| 552 | 20250328 | 093400 | 2044534175 | 43300 | 43350 | 43400 | 43300 | 251 |
| 553 | 20250328 | 093300 | 2033652525 | 43350 | 43350 | 43400 | 43300 | 140 |
| 554 | 20250328 | 093200 | 2027583325 | 43300 | 43300 | 43350 | 43250 | 288 |
| 555 | 20250328 | 093100 | 2015110925 | 43300 | 43350 | 43350 | 43250 | 449 |
| 556 | 20250328 | 093000 | 1995663825 | 43350 | 43300 | 43400 | 43250 | 953 |
| 557 | 20250328 | 092900 | 1954387475 | 43300 | 43300 | 43300 | 43250 | 358 |
| 558 | 20250328 | 092800 | 1938896575 | 43300 | 43300 | 43400 | 43300 | 397 |
| 559 | 20250328 | 092700 | 1921700125 | 43300 | 43350 | 43400 | 43300 | 545 |
| 560 | 20250328 | 092600 | 1898086825 | 43350 | 43400 | 43400 | 43300 | 1120 |
| 561 | 20250328 | 092500 | 1849555175 | 43400 | 43350 | 43400 | 43350 | 421 |
| 562 | 20250328 | 092400 | 1831296225 | 43400 | 43350 | 43400 | 43350 | 166 |
| 563 | 20250328 | 092300 | 1824096975 | 43400 | 43400 | 43450 | 43300 | 855 |
| 564 | 20250328 | 092200 | 1787001625 | 43400 | 43400 | 43400 | 43350 | 1695 |
| 565 | 20250328 | 092100 | 1713484800 | 43400 | 43300 | 43400 | 43250 | 315 |
| 566 | 20250328 | 092000 | 1699840250 | 43300 | 43250 | 43300 | 43250 | 743 |
| 567 | 20250328 | 091900 | 1667697750 | 43250 | 43250 | 43250 | 43200 | 413 |
| 568 | 20250328 | 091800 | 1649848900 | 43200 | 43250 | 43250 | 43200 | 385 |
| 569 | 20250328 | 091700 | 1633213000 | 43250 | 43250 | 43250 | 43200 | 1385 |
| 570 | 20250328 | 091600 | 1573369700 | 43250 | 43300 | 43300 | 43200 | 1542 |
| 571 | 20250328 | 091500 | 1506690900 | 43300 | 43300 | 43350 | 43250 | 1531 |
| 572 | 20250328 | 091400 | 1440460450 | 43300 | 43300 | 43350 | 43250 | 921 |
| 573 | 20250328 | 091300 | 1400581000 | 43300 | 43300 | 43300 | 43250 | 2960 |
| 574 | 20250328 | 091200 | 1272521400 | 43250 | 43300 | 43350 | 43150 | 3766 |
| 575 | 20250328 | 091100 | 1109777400 | 43400 | 43350 | 43400 | 43250 | 2086 |
| 576 | 20250328 | 091000 | 1019402600 | 43300 | 43450 | 43450 | 43150 | 4161 |
| 577 | 20250328 | 090900 | 839115150 | 43450 | 43550 | 43600 | 43450 | 1129 |
| 578 | 20250328 | 090800 | 790010250 | 43600 | 43600 | 43600 | 43500 | 1542 |
| 579 | 20250328 | 090700 | 722808550 | 43600 | 43700 | 43700 | 43600 | 546 |
| 580 | 20250328 | 090600 | 698976600 | 43700 | 43750 | 43750 | 43700 | 1449 |
| 581 | 20250328 | 090500 | 635655200 | 43750 | 43750 | 43800 | 43700 | 1374 |
| 582 | 20250328 | 090400 | 575538300 | 43800 | 43900 | 44000 | 43700 | 2750 |
| 583 | 20250328 | 090300 | 455059650 | 43900 | 44150 | 44150 | 43800 | 3389 |
| 584 | 20250328 | 090200 | 305772050 | 44150 | 44400 | 44400 | 44150 | 3706 |
| 585 | 20250328 | 090100 | 141690200 | 44400 | 44500 | 44500 | 44400 | 824 |
| 586 | 20250328 | 090000 | 105075050 | 44500 | 44450 | 44550 | 44450 | 2191 |