32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 3 | 20250401 | 185300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20250401 | 185200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20250401 | 185100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20250401 | 185000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20250401 | 184900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20250401 | 184800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20250401 | 184700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20250401 | 184600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20250401 | 184500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20250401 | 184400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20250401 | 184300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20250401 | 184200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20250401 | 184100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20250401 | 184000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20250401 | 183900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20250401 | 183800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20250401 | 183700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20250401 | 183600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20250401 | 183500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20250401 | 183400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20250401 | 183300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20250401 | 183200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20250401 | 183100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20250401 | 183000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20250401 | 182900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20250401 | 182800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20250401 | 182700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20250401 | 182600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20250401 | 182500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20250401 | 182400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 33 | 20250401 | 182300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20250401 | 182200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20250401 | 182100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20250401 | 182000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20250401 | 181900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20250401 | 181800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20250401 | 181700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20250401 | 181600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20250401 | 181500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20250401 | 181400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20250401 | 181300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20250401 | 181200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20250401 | 181100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20250401 | 181000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20250401 | 180900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20250401 | 180800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20250401 | 180700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20250401 | 180600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20250401 | 180500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20250401 | 180400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20250401 | 180300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20250401 | 180200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20250401 | 180100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20250401 | 180000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20250401 | 175900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20250401 | 175800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20250401 | 175700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20250401 | 175600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20250401 | 175500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20250401 | 175400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 63 | 20250401 | 175300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20250401 | 175200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20250401 | 175100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20250401 | 175000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20250401 | 174900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20250401 | 174800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20250401 | 174700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20250401 | 174600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20250401 | 174500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20250401 | 174400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20250401 | 174300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20250401 | 174200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20250401 | 174100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20250401 | 174000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20250401 | 173900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20250401 | 173800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20250401 | 173700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20250401 | 173600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20250401 | 173500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20250401 | 173400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20250401 | 173300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20250401 | 173200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20250401 | 173100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20250401 | 173000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20250401 | 172900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20250401 | 172800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20250401 | 172700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20250401 | 172600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20250401 | 172500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20250401 | 172400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 93 | 20250401 | 172300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20250401 | 172200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20250401 | 172100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20250401 | 172000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20250401 | 171900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20250401 | 171800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20250401 | 171700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20250401 | 171600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20250401 | 171500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20250401 | 171400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20250401 | 171300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20250401 | 171200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20250401 | 171100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20250401 | 171000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20250401 | 170900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20250401 | 170800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20250401 | 170700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20250401 | 170600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20250401 | 170500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20250401 | 170400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20250401 | 170300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20250401 | 170200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20250401 | 170100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20250401 | 170000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20250401 | 165900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20250401 | 165800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20250401 | 165700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20250401 | 165600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20250401 | 165500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20250401 | 165400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 123 | 20250401 | 165300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20250401 | 165200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20250401 | 165100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20250401 | 165000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20250401 | 164900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20250401 | 164800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20250401 | 164700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20250401 | 164600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20250401 | 164500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20250401 | 164400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20250401 | 164300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20250401 | 164200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20250401 | 164100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20250401 | 164000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20250401 | 163900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20250401 | 163800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20250401 | 163700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20250401 | 163600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20250401 | 163500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20250401 | 163400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20250401 | 163300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20250401 | 163200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20250401 | 163100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20250401 | 163000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20250401 | 162900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20250401 | 162800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20250401 | 162700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20250401 | 162600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20250401 | 162500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20250401 | 162400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 153 | 20250401 | 162300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20250401 | 162200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20250401 | 162100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20250401 | 162000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20250401 | 161900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20250401 | 161800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20250401 | 161700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20250401 | 161600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20250401 | 161500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20250401 | 161400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20250401 | 161300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20250401 | 161200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20250401 | 161100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20250401 | 161000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20250401 | 160900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20250401 | 160800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20250401 | 160700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20250401 | 160600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20250401 | 160500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20250401 | 160400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20250401 | 160300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20250401 | 160200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20250401 | 160100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20250401 | 160000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20250401 | 155900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20250401 | 155800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20250401 | 155700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20250401 | 155600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20250401 | 155500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20250401 | 155400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 183 | 20250401 | 155300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20250401 | 155200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20250401 | 155100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20250401 | 155000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20250401 | 154900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20250401 | 154800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20250401 | 154700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20250401 | 154600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20250401 | 154500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20250401 | 154400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20250401 | 154300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20250401 | 154200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20250401 | 154100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20250401 | 154000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20250401 | 153900 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20250401 | 153800 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20250401 | 153700 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20250401 | 153600 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20250401 | 153500 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20250401 | 153400 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20250401 | 153300 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20250401 | 153200 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20250401 | 153100 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20250401 | 153000 | 9129771625 | 37650 | 37650 | 37650 | 37650 | 10080 |
| 207 | 20250401 | 152900 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20250401 | 152800 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20250401 | 152700 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20250401 | 152600 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20250401 | 152500 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20250401 | 152400 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 213 | 20250401 | 152300 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20250401 | 152200 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20250401 | 152100 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20250401 | 152000 | 8750259625 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20250401 | 151900 | 8750259625 | 37650 | 37600 | 37700 | 37550 | 2603 |
| 218 | 20250401 | 151800 | 8652306425 | 37600 | 37550 | 37650 | 37550 | 1507 |
| 219 | 20250401 | 151700 | 8595644425 | 37600 | 37550 | 37600 | 37550 | 160 |
| 220 | 20250401 | 151600 | 8589633000 | 37600 | 37550 | 37600 | 37550 | 1019 |
| 221 | 20250401 | 151500 | 8551318800 | 37550 | 37550 | 37650 | 37550 | 1710 |
| 222 | 20250401 | 151400 | 8487049100 | 37550 | 37550 | 37600 | 37550 | 414 |
| 223 | 20250401 | 151300 | 8471502400 | 37550 | 37550 | 37600 | 37550 | 457 |
| 224 | 20250401 | 151200 | 8454328800 | 37550 | 37500 | 37600 | 37500 | 1321 |
| 225 | 20250401 | 151100 | 8404722600 | 37500 | 37550 | 37550 | 37500 | 316 |
| 226 | 20250401 | 151000 | 8392861900 | 37500 | 37450 | 37550 | 37450 | 991 |
| 227 | 20250401 | 150900 | 8355673550 | 37450 | 37500 | 37550 | 37450 | 1082 |
| 228 | 20250401 | 150800 | 8315136450 | 37550 | 37500 | 37550 | 37450 | 777 |
| 229 | 20250401 | 150700 | 8286029250 | 37550 | 37450 | 37550 | 37450 | 442 |
| 230 | 20250401 | 150600 | 8269456100 | 37450 | 37450 | 37550 | 37450 | 461 |
| 231 | 20250401 | 150500 | 8252184450 | 37450 | 37500 | 37550 | 37450 | 1227 |
| 232 | 20250401 | 150400 | 8206181250 | 37500 | 37500 | 37550 | 37450 | 922 |
| 233 | 20250401 | 150300 | 8171635750 | 37450 | 37550 | 37550 | 37450 | 1894 |
| 234 | 20250401 | 150200 | 8100610950 | 37550 | 37550 | 37600 | 37500 | 810 |
| 235 | 20250401 | 150100 | 8070192250 | 37550 | 37600 | 37600 | 37550 | 297 |
| 236 | 20250401 | 150000 | 8059032250 | 37600 | 37550 | 37650 | 37550 | 557 |
| 237 | 20250401 | 145900 | 8038090650 | 37600 | 37600 | 37600 | 37550 | 287 |
| 238 | 20250401 | 145800 | 8027306850 | 37600 | 37600 | 37600 | 37550 | 270 |
| 239 | 20250401 | 145700 | 8017165350 | 37600 | 37600 | 37600 | 37550 | 131 |
| 240 | 20250401 | 145600 | 8012242050 | 37550 | 37600 | 37650 | 37550 | 677 |
| 241 | 20250401 | 145500 | 7986809600 | 37600 | 37600 | 37650 | 37550 | 871 |
| 242 | 20250401 | 145400 | 7954051800 | 37600 | 37600 | 37600 | 37550 | 78 |
| 243 | 20250401 | 145300 | 7951119100 | 37600 | 37550 | 37600 | 37500 | 2324 |
| 244 | 20250401 | 145200 | 7863762750 | 37550 | 37550 | 37550 | 37500 | 1210 |
| 245 | 20250401 | 145100 | 7818328350 | 37550 | 37500 | 37550 | 37500 | 41 |
| 246 | 20250401 | 145000 | 7816790400 | 37550 | 37500 | 37550 | 37500 | 112 |
| 247 | 20250401 | 144900 | 7812589500 | 37500 | 37550 | 37550 | 37500 | 315 |
| 248 | 20250401 | 144800 | 7800773450 | 37550 | 37550 | 37550 | 37550 | 177 |
| 249 | 20250401 | 144700 | 7794127100 | 37550 | 37600 | 37600 | 37550 | 982 |
| 250 | 20250401 | 144600 | 7757250900 | 37600 | 37600 | 37600 | 37550 | 1593 |
| 251 | 20250401 | 144500 | 7697387650 | 37600 | 37600 | 37600 | 37550 | 259 |
| 252 | 20250401 | 144400 | 7687657550 | 37600 | 37650 | 37650 | 37550 | 765 |
| 253 | 20250401 | 144300 | 7658885400 | 37650 | 37600 | 37650 | 37550 | 1809 |
| 254 | 20250401 | 144200 | 7590865275 | 37650 | 37600 | 37650 | 37600 | 403 |
| 255 | 20250401 | 144100 | 7575712275 | 37600 | 37600 | 37600 | 37600 | 342 |
| 256 | 20250401 | 144000 | 7562853075 | 37600 | 37600 | 37650 | 37600 | 248 |
| 257 | 20250401 | 143900 | 7553527450 | 37650 | 37600 | 37650 | 37550 | 1368 |
| 258 | 20250401 | 143800 | 7502092850 | 37600 | 37625 | 37625 | 37600 | 366 |
| 259 | 20250401 | 143700 | 7488325500 | 37600 | 37550 | 37650 | 37550 | 688 |
| 260 | 20250401 | 143600 | 7462459100 | 37600 | 37550 | 37650 | 37550 | 737 |
| 261 | 20250401 | 143500 | 7434749600 | 37550 | 37575 | 37600 | 37500 | 1385 |
| 262 | 20250401 | 143400 | 7382743175 | 37550 | 37600 | 37600 | 37450 | 4044 |
| 263 | 20250401 | 143300 | 7231015525 | 37550 | 37550 | 37600 | 37550 | 822 |
| 264 | 20250401 | 143200 | 7200130200 | 37550 | 37550 | 37600 | 37550 | 668 |
| 265 | 20250401 | 143100 | 7175034200 | 37600 | 37600 | 37600 | 37550 | 130 |
| 266 | 20250401 | 143000 | 7170147550 | 37550 | 37550 | 37600 | 37550 | 1142 |
| 267 | 20250401 | 142900 | 7127213950 | 37600 | 37600 | 37600 | 37550 | 534 |
| 268 | 20250401 | 142800 | 7107136150 | 37600 | 37600 | 37650 | 37550 | 3044 |
| 269 | 20250401 | 142700 | 6992778200 | 37600 | 37600 | 37600 | 37600 | 74 |
| 270 | 20250401 | 142600 | 6989995800 | 37650 | 37600 | 37650 | 37600 | 998 |
| 271 | 20250401 | 142500 | 6952468300 | 37600 | 37650 | 37700 | 37600 | 1695 |
| 272 | 20250401 | 142400 | 6888728850 | 37650 | 37700 | 37700 | 37650 | 1906 |
| 273 | 20250401 | 142300 | 6816954550 | 37700 | 37650 | 37700 | 37650 | 1660 |
| 274 | 20250401 | 142200 | 6754373250 | 37650 | 37700 | 37750 | 37650 | 547 |
| 275 | 20250401 | 142100 | 6733758700 | 37700 | 37750 | 37750 | 37700 | 1560 |
| 276 | 20250401 | 142000 | 6674915200 | 37750 | 37800 | 37800 | 37750 | 126 |
| 277 | 20250401 | 141900 | 6670157600 | 37800 | 37800 | 37800 | 37750 | 242 |
| 278 | 20250401 | 141800 | 6661021000 | 37800 | 37800 | 37800 | 37800 | 1257 |
| 279 | 20250401 | 141700 | 6613506400 | 37750 | 37850 | 37850 | 37750 | 1249 |
| 280 | 20250401 | 141600 | 6566282550 | 37850 | 37900 | 37900 | 37850 | 368 |
| 281 | 20250401 | 141500 | 6552353650 | 37850 | 37850 | 37900 | 37850 | 99 |
| 282 | 20250401 | 141400 | 6548603725 | 37850 | 37950 | 37950 | 37850 | 717 |
| 283 | 20250401 | 141300 | 6521429425 | 37900 | 38000 | 38000 | 37900 | 2166 |
| 284 | 20250401 | 141200 | 6439192725 | 38000 | 38000 | 38000 | 37950 | 858 |
| 285 | 20250401 | 141100 | 6406606425 | 38000 | 38000 | 38025 | 38000 | 1144 |
| 286 | 20250401 | 141000 | 6363133400 | 38025 | 38000 | 38025 | 38000 | 564 |
| 287 | 20250401 | 140900 | 6341695200 | 38000 | 38025 | 38025 | 38000 | 102 |
| 288 | 20250401 | 140800 | 6337817800 | 38000 | 38000 | 38025 | 38000 | 230 |
| 289 | 20250401 | 140700 | 6329077750 | 38025 | 38050 | 38050 | 38000 | 233 |
| 290 | 20250401 | 140600 | 6320218175 | 38050 | 38000 | 38050 | 38000 | 49 |
| 291 | 20250401 | 140500 | 6318356075 | 38050 | 38050 | 38050 | 38000 | 75 |
| 292 | 20250401 | 140400 | 6315503575 | 38050 | 38000 | 38050 | 38000 | 554 |
| 293 | 20250401 | 140300 | 6294426725 | 38050 | 38000 | 38050 | 38000 | 69 |
| 294 | 20250401 | 140200 | 6291803625 | 38050 | 38000 | 38050 | 38000 | 54 |
| 295 | 20250401 | 140100 | 6289751475 | 38050 | 38050 | 38050 | 38000 | 23 |
| 296 | 20250401 | 140000 | 6288877225 | 38050 | 38000 | 38050 | 38000 | 112 |
| 297 | 20250401 | 135900 | 6284618925 | 38000 | 38050 | 38050 | 38000 | 272 |
| 298 | 20250401 | 135800 | 6274282725 | 38000 | 38050 | 38050 | 38000 | 207 |
| 299 | 20250401 | 135700 | 6266415025 | 38000 | 38050 | 38050 | 38000 | 51 |
| 300 | 20250401 | 135600 | 6264476925 | 38050 | 38100 | 38100 | 38050 | 1083 |
| 301 | 20250401 | 135500 | 6223263775 | 38100 | 38050 | 38100 | 38050 | 35 |
| 302 | 20250401 | 135400 | 6221930425 | 38100 | 38150 | 38150 | 38100 | 728 |
| 303 | 20250401 | 135300 | 6194192425 | 38150 | 38100 | 38150 | 38100 | 131 |
| 304 | 20250401 | 135200 | 6189197275 | 38100 | 38100 | 38100 | 38050 | 2339 |
| 305 | 20250401 | 135100 | 6100082775 | 38100 | 38050 | 38100 | 38050 | 138 |
| 306 | 20250401 | 135000 | 6094826725 | 38050 | 38100 | 38100 | 38050 | 83 |
| 307 | 20250401 | 134900 | 6091666975 | 38050 | 38050 | 38100 | 38050 | 154 |
| 308 | 20250401 | 134800 | 6085807175 | 38050 | 38050 | 38100 | 38050 | 60 |
| 309 | 20250401 | 134700 | 6083523925 | 38050 | 38050 | 38100 | 38050 | 89 |
| 310 | 20250401 | 134600 | 6080137350 | 38050 | 38050 | 38100 | 38050 | 99 |
| 311 | 20250401 | 134500 | 6076370150 | 38100 | 38050 | 38100 | 38050 | 572 |
| 312 | 20250401 | 134400 | 6054605450 | 38050 | 38050 | 38050 | 38050 | 588 |
| 313 | 20250401 | 134300 | 6032232050 | 38050 | 38050 | 38050 | 38050 | 197 |
| 314 | 20250401 | 134200 | 6024736200 | 38050 | 38050 | 38050 | 38050 | 320 |
| 315 | 20250401 | 134100 | 6012560200 | 38050 | 38000 | 38050 | 38000 | 550 |
| 316 | 20250401 | 134000 | 5991633950 | 38000 | 38000 | 38050 | 38000 | 33 |
| 317 | 20250401 | 133900 | 5990379750 | 38050 | 38050 | 38050 | 38000 | 565 |
| 318 | 20250401 | 133800 | 5968882100 | 38050 | 38050 | 38050 | 38000 | 1826 |
| 319 | 20250401 | 133700 | 5899403050 | 38000 | 38000 | 38000 | 38000 | 421 |
| 320 | 20250401 | 133600 | 5883405050 | 38050 | 38050 | 38050 | 38050 | 13 |
| 321 | 20250401 | 133500 | 5882910400 | 38000 | 38000 | 38050 | 38000 | 1504 |
| 322 | 20250401 | 133400 | 5825693750 | 38000 | 38000 | 38000 | 38000 | 15 |
| 323 | 20250401 | 133300 | 5825123750 | 38000 | 38000 | 38000 | 38000 | 1586 |
| 324 | 20250401 | 133200 | 5764855750 | 38000 | 38000 | 38050 | 38000 | 31 |
| 325 | 20250401 | 133100 | 5763677250 | 38050 | 38050 | 38050 | 38000 | 360 |
| 326 | 20250401 | 133000 | 5749979850 | 38050 | 38050 | 38100 | 38050 | 476 |
| 327 | 20250401 | 132900 | 5731865300 | 38100 | 38100 | 38100 | 38050 | 163 |
| 328 | 20250401 | 132800 | 5725655500 | 38100 | 38150 | 38150 | 38050 | 811 |
| 329 | 20250401 | 132700 | 5694754650 | 38150 | 38100 | 38150 | 38100 | 39 |
| 330 | 20250401 | 132600 | 5693267350 | 38100 | 38150 | 38150 | 38100 | 35 |
| 331 | 20250401 | 132500 | 5691932250 | 38150 | 38100 | 38150 | 38100 | 123 |
| 332 | 20250401 | 132400 | 5687244050 | 38150 | 38150 | 38150 | 38150 | 0 |
| 333 | 20250401 | 132300 | 5687244050 | 38150 | 38150 | 38150 | 38100 | 174 |
| 334 | 20250401 | 132200 | 5680612950 | 38150 | 38150 | 38200 | 38150 | 89 |
| 335 | 20250401 | 132100 | 5677216200 | 38175 | 38200 | 38200 | 38150 | 121 |
| 336 | 20250401 | 132000 | 5672596525 | 38200 | 38200 | 38200 | 38150 | 120 |
| 337 | 20250401 | 131900 | 5668016975 | 38150 | 38150 | 38150 | 38100 | 323 |
| 338 | 20250401 | 131800 | 5655695075 | 38150 | 38150 | 38150 | 38150 | 239 |
| 339 | 20250401 | 131700 | 5646577225 | 38150 | 38150 | 38150 | 38150 | 243 |
| 340 | 20250401 | 131600 | 5637306775 | 38150 | 38100 | 38150 | 38100 | 609 |
| 341 | 20250401 | 131500 | 5614073925 | 38100 | 38100 | 38100 | 38100 | 45 |
| 342 | 20250401 | 131400 | 5612359425 | 38150 | 38150 | 38150 | 38150 | 9 |
| 343 | 20250401 | 131300 | 5612016075 | 38100 | 38100 | 38150 | 38100 | 513 |
| 344 | 20250401 | 131200 | 5592454125 | 38150 | 38100 | 38150 | 38100 | 609 |
| 345 | 20250401 | 131100 | 5569251025 | 38050 | 38050 | 38050 | 38050 | 28 |
| 346 | 20250401 | 131000 | 5568185625 | 38050 | 38050 | 38075 | 38050 | 358 |
| 347 | 20250401 | 130900 | 5554562475 | 38050 | 38050 | 38050 | 38000 | 589 |
| 348 | 20250401 | 130800 | 5532151475 | 38050 | 38050 | 38050 | 38000 | 1337 |
| 349 | 20250401 | 130700 | 5481281175 | 38050 | 38050 | 38050 | 38050 | 1 |
| 350 | 20250401 | 130600 | 5481243125 | 38000 | 38050 | 38050 | 38000 | 400 |
| 351 | 20250401 | 130500 | 5466023775 | 38050 | 38100 | 38100 | 38050 | 1409 |
| 352 | 20250401 | 130400 | 5412366175 | 38100 | 38150 | 38150 | 38100 | 530 |
| 353 | 20250401 | 130300 | 5392172175 | 38100 | 38100 | 38150 | 38100 | 1236 |
| 354 | 20250401 | 130200 | 5345034825 | 38100 | 38100 | 38100 | 38100 | 104 |
| 355 | 20250401 | 130100 | 5341072425 | 38150 | 38150 | 38150 | 38150 | 97 |
| 356 | 20250401 | 130000 | 5337371875 | 38200 | 38150 | 38200 | 38100 | 733 |
| 357 | 20250401 | 125900 | 5309404675 | 38150 | 38150 | 38200 | 38150 | 54 |
| 358 | 20250401 | 125800 | 5307344525 | 38150 | 38150 | 38200 | 38150 | 1472 |
| 359 | 20250401 | 125700 | 5251184925 | 38100 | 38150 | 38150 | 38100 | 359 |
| 360 | 20250401 | 125600 | 5237506275 | 38150 | 38200 | 38200 | 38150 | 1426 |
| 361 | 20250401 | 125500 | 5183049325 | 38250 | 38250 | 38250 | 38200 | 592 |
| 362 | 20250401 | 125400 | 5160405825 | 38300 | 38300 | 38300 | 38250 | 181 |
| 363 | 20250401 | 125300 | 5153474225 | 38300 | 38300 | 38300 | 38300 | 418 |
| 364 | 20250401 | 125200 | 5137464825 | 38300 | 38300 | 38300 | 38250 | 871 |
| 365 | 20250401 | 125100 | 5104108525 | 38300 | 38300 | 38300 | 38300 | 1 |
| 366 | 20250401 | 125000 | 5104070225 | 38350 | 38300 | 38350 | 38300 | 15 |
| 367 | 20250401 | 124900 | 5103495675 | 38350 | 38350 | 38350 | 38350 | 1339 |
| 368 | 20250401 | 124800 | 5052145025 | 38350 | 38400 | 38400 | 38350 | 903 |
| 369 | 20250401 | 124700 | 5017514675 | 38400 | 38350 | 38400 | 38350 | 152 |
| 370 | 20250401 | 124600 | 5011677925 | 38400 | 38400 | 38400 | 38350 | 65 |
| 371 | 20250401 | 124500 | 5009182675 | 38400 | 38400 | 38400 | 38350 | 531 |
| 372 | 20250401 | 124400 | 4988810575 | 38450 | 38450 | 38450 | 38400 | 1079 |
| 373 | 20250401 | 124300 | 4947354475 | 38400 | 38450 | 38450 | 38400 | 658 |
| 374 | 20250401 | 124200 | 4922054425 | 38450 | 38450 | 38500 | 38450 | 259 |
| 375 | 20250401 | 124100 | 4912094325 | 38450 | 38450 | 38450 | 38450 | 742 |
| 376 | 20250401 | 124000 | 4883564425 | 38450 | 38450 | 38450 | 38400 | 211 |
| 377 | 20250401 | 123900 | 4875452075 | 38450 | 38400 | 38450 | 38400 | 202 |
| 378 | 20250401 | 123800 | 4867685675 | 38450 | 38500 | 38500 | 38450 | 40 |
| 379 | 20250401 | 123700 | 4866146975 | 38400 | 38450 | 38450 | 38400 | 353 |
| 380 | 20250401 | 123600 | 4852582175 | 38450 | 38450 | 38450 | 38450 | 53 |
| 381 | 20250401 | 123500 | 4850544325 | 38400 | 38450 | 38450 | 38400 | 52 |
| 382 | 20250401 | 123400 | 4848545525 | 38400 | 38450 | 38450 | 38400 | 101 |
| 383 | 20250401 | 123300 | 4844662275 | 38450 | 38450 | 38450 | 38400 | 161 |
| 384 | 20250401 | 123200 | 4838472325 | 38400 | 38450 | 38450 | 38400 | 241 |
| 385 | 20250401 | 123100 | 4829205925 | 38400 | 38450 | 38450 | 38400 | 74 |
| 386 | 20250401 | 123000 | 4826361175 | 38450 | 38400 | 38450 | 38400 | 38 |
| 387 | 20250401 | 122900 | 4824900225 | 38400 | 38450 | 38500 | 38400 | 158 |
| 388 | 20250401 | 122800 | 4818824325 | 38400 | 38400 | 38400 | 38400 | 66 |
| 389 | 20250401 | 122700 | 4816289925 | 38400 | 38450 | 38450 | 38350 | 387 |
| 390 | 20250401 | 122600 | 4801428025 | 38450 | 38400 | 38450 | 38400 | 81 |
| 391 | 20250401 | 122500 | 4798313900 | 38400 | 38450 | 38450 | 38400 | 14 |
| 392 | 20250401 | 122400 | 4797776200 | 38450 | 38400 | 38450 | 38400 | 16 |
| 393 | 20250401 | 122300 | 4797161750 | 38400 | 38450 | 38500 | 38400 | 37 |
| 394 | 20250401 | 122200 | 4795739050 | 38450 | 38400 | 38450 | 38400 | 439 |
| 395 | 20250401 | 122100 | 4778859650 | 38450 | 38400 | 38450 | 38400 | 70 |
| 396 | 20250401 | 122000 | 4776168750 | 38450 | 38400 | 38450 | 38400 | 71 |
| 397 | 20250401 | 121900 | 4773440550 | 38400 | 38400 | 38400 | 38350 | 304 |
| 398 | 20250401 | 121800 | 4761767550 | 38400 | 38400 | 38400 | 38350 | 77 |
| 399 | 20250401 | 121700 | 4758810800 | 38350 | 38400 | 38400 | 38350 | 40 |
| 400 | 20250401 | 121600 | 4757275450 | 38400 | 38400 | 38400 | 38350 | 139 |
| 401 | 20250401 | 121500 | 4751937900 | 38400 | 38400 | 38400 | 38350 | 79 |
| 402 | 20250401 | 121400 | 4748904800 | 38400 | 38400 | 38450 | 38400 | 74 |
| 403 | 20250401 | 121300 | 4746062200 | 38400 | 38400 | 38400 | 38400 | 210 |
| 404 | 20250401 | 121200 | 4737998200 | 38500 | 38450 | 38500 | 38450 | 105 |
| 405 | 20250401 | 121100 | 4733959950 | 38400 | 38400 | 38450 | 38400 | 29 |
| 406 | 20250401 | 121000 | 4732845450 | 38400 | 38400 | 38450 | 38400 | 173 |
| 407 | 20250401 | 120900 | 4726198650 | 38400 | 38450 | 38500 | 38400 | 587 |
| 408 | 20250401 | 120800 | 4703640000 | 38450 | 38450 | 38450 | 38450 | 19 |
| 409 | 20250401 | 120700 | 4702909450 | 38450 | 38400 | 38500 | 38400 | 554 |
| 410 | 20250401 | 120600 | 4681606850 | 38400 | 38450 | 38450 | 38400 | 44 |
| 411 | 20250401 | 120500 | 4679915100 | 38400 | 38400 | 38450 | 38400 | 76 |
| 412 | 20250401 | 120400 | 4676995625 | 38400 | 38400 | 38450 | 38400 | 57 |
| 413 | 20250401 | 120300 | 4674804925 | 38400 | 38400 | 38400 | 38350 | 174 |
| 414 | 20250401 | 120200 | 4668124425 | 38350 | 38350 | 38400 | 38350 | 31 |
| 415 | 20250401 | 120100 | 4666934575 | 38350 | 38350 | 38350 | 38350 | 219 |
| 416 | 20250401 | 120000 | 4658535925 | 38400 | 38400 | 38400 | 38350 | 146 |
| 417 | 20250401 | 115900 | 4652930075 | 38350 | 38400 | 38400 | 38350 | 35 |
| 418 | 20250401 | 115800 | 4651586825 | 38350 | 38350 | 38350 | 38350 | 185 |
| 419 | 20250401 | 115700 | 4644492075 | 38350 | 38300 | 38350 | 38300 | 59 |
| 420 | 20250401 | 115600 | 4642229475 | 38350 | 38400 | 38400 | 38350 | 63 |
| 421 | 20250401 | 115500 | 4639810475 | 38300 | 38350 | 38400 | 38300 | 54 |
| 422 | 20250401 | 115400 | 4637739525 | 38350 | 38300 | 38350 | 38300 | 211 |
| 423 | 20250401 | 115300 | 4629650275 | 38300 | 38350 | 38350 | 38300 | 53 |
| 424 | 20250401 | 115200 | 4627617875 | 38350 | 38350 | 38350 | 38300 | 43 |
| 425 | 20250401 | 115100 | 4625969375 | 38350 | 38250 | 38350 | 38250 | 251 |
| 426 | 20250401 | 115000 | 4616355625 | 38300 | 38300 | 38300 | 38250 | 819 |
| 427 | 20250401 | 114900 | 4584993325 | 38350 | 38350 | 38350 | 38350 | 399 |
| 428 | 20250401 | 114800 | 4569691675 | 38350 | 38400 | 38400 | 38350 | 1203 |
| 429 | 20250401 | 114700 | 4523497275 | 38500 | 38450 | 38500 | 38450 | 387 |
| 430 | 20250401 | 114600 | 4508612325 | 38450 | 38500 | 38500 | 38450 | 89 |
| 431 | 20250401 | 114500 | 4505186375 | 38500 | 38500 | 38500 | 38450 | 1079 |
| 432 | 20250401 | 114400 | 4463654125 | 38500 | 38550 | 38550 | 38500 | 782 |
| 433 | 20250401 | 114300 | 4433546825 | 38550 | 38500 | 38550 | 38500 | 32 |
| 434 | 20250401 | 114200 | 4432314375 | 38500 | 38450 | 38550 | 38450 | 2466 |
| 435 | 20250401 | 114100 | 4337328125 | 38450 | 38450 | 38450 | 38400 | 161 |
| 436 | 20250401 | 114000 | 4331137875 | 38450 | 38400 | 38450 | 38400 | 36 |
| 437 | 20250401 | 113900 | 4329755275 | 38450 | 38450 | 38450 | 38400 | 1672 |
| 438 | 20250401 | 113800 | 4265466925 | 38450 | 38450 | 38500 | 38450 | 1077 |
| 439 | 20250401 | 113700 | 4224053175 | 38450 | 38450 | 38500 | 38450 | 522 |
| 440 | 20250401 | 113600 | 4203958375 | 38450 | 38450 | 38450 | 38400 | 248 |
| 441 | 20250401 | 113500 | 4194423275 | 38450 | 38450 | 38450 | 38450 | 23 |
| 442 | 20250401 | 113400 | 4193538925 | 38500 | 38450 | 38500 | 38450 | 495 |
| 443 | 20250401 | 113300 | 4174505175 | 38500 | 38400 | 38550 | 38400 | 963 |
| 444 | 20250401 | 113200 | 4137430425 | 38500 | 38500 | 38550 | 38450 | 1811 |
| 445 | 20250401 | 113100 | 4067774675 | 38500 | 38550 | 38550 | 38500 | 92 |
| 446 | 20250401 | 113000 | 4064230475 | 38500 | 38500 | 38500 | 38450 | 604 |
| 447 | 20250401 | 112900 | 4040976575 | 38450 | 38500 | 38500 | 38450 | 102 |
| 448 | 20250401 | 112800 | 4037051275 | 38500 | 38500 | 38500 | 38450 | 67 |
| 449 | 20250401 | 112700 | 4034473275 | 38500 | 38500 | 38500 | 38450 | 441 |
| 450 | 20250401 | 112600 | 4017505375 | 38500 | 38500 | 38550 | 38500 | 113 |
| 451 | 20250401 | 112500 | 4013154375 | 38500 | 38475 | 38550 | 38450 | 98 |
| 452 | 20250401 | 112400 | 4009379800 | 38450 | 38525 | 38525 | 38450 | 655 |
| 453 | 20250401 | 112300 | 3984171125 | 38500 | 38500 | 38550 | 38500 | 395 |
| 454 | 20250401 | 112200 | 3968963125 | 38500 | 38500 | 38500 | 38450 | 690 |
| 455 | 20250401 | 112100 | 3942399625 | 38500 | 38500 | 38550 | 38500 | 236 |
| 456 | 20250401 | 112000 | 3933310775 | 38550 | 38500 | 38550 | 38500 | 124 |
| 457 | 20250401 | 111900 | 3928534125 | 38500 | 38500 | 38550 | 38500 | 606 |
| 458 | 20250401 | 111800 | 3905202075 | 38450 | 38500 | 38500 | 38450 | 116 |
| 459 | 20250401 | 111700 | 3900736125 | 38500 | 38450 | 38500 | 38450 | 158 |
| 460 | 20250401 | 111600 | 3894653575 | 38500 | 38500 | 38500 | 38450 | 346 |
| 461 | 20250401 | 111500 | 3881344825 | 38450 | 38450 | 38450 | 38400 | 87 |
| 462 | 20250401 | 111400 | 3877999725 | 38400 | 38450 | 38450 | 38400 | 715 |
| 463 | 20250401 | 111300 | 3850523875 | 38400 | 38450 | 38450 | 38400 | 11 |
| 464 | 20250401 | 111200 | 3850101125 | 38400 | 38400 | 38450 | 38400 | 475 |
| 465 | 20250401 | 111100 | 3831860625 | 38350 | 38450 | 38450 | 38350 | 566 |
| 466 | 20250401 | 111000 | 3810130725 | 38400 | 38400 | 38400 | 38400 | 2 |
| 467 | 20250401 | 110900 | 3810053925 | 38450 | 38400 | 38450 | 38400 | 222 |
| 468 | 20250401 | 110800 | 3801518225 | 38450 | 38400 | 38450 | 38350 | 1100 |
| 469 | 20250401 | 110700 | 3759294825 | 38400 | 38400 | 38450 | 38350 | 525 |
| 470 | 20250401 | 110600 | 3739139525 | 38400 | 38400 | 38400 | 38375 | 580 |
| 471 | 20250401 | 110500 | 3716867550 | 38400 | 38400 | 38450 | 38350 | 538 |
| 472 | 20250401 | 110400 | 3696210600 | 38450 | 38400 | 38450 | 38400 | 70 |
| 473 | 20250401 | 110300 | 3693521650 | 38400 | 38350 | 38400 | 38300 | 747 |
| 474 | 20250401 | 110200 | 3664857850 | 38300 | 38300 | 38350 | 38250 | 701 |
| 475 | 20250401 | 110100 | 3638013650 | 38300 | 38400 | 38450 | 38300 | 1005 |
| 476 | 20250401 | 110000 | 3599435750 | 38350 | 38300 | 38400 | 38250 | 964 |
| 477 | 20250401 | 105900 | 3562482550 | 38350 | 38300 | 38350 | 38300 | 235 |
| 478 | 20250401 | 105800 | 3553481600 | 38300 | 38200 | 38300 | 38200 | 380 |
| 479 | 20250401 | 105700 | 3538948925 | 38200 | 38200 | 38200 | 38150 | 625 |
| 480 | 20250401 | 105600 | 3515075475 | 38250 | 38200 | 38300 | 38200 | 593 |
| 481 | 20250401 | 105500 | 3492393675 | 38200 | 38200 | 38250 | 38200 | 165 |
| 482 | 20250401 | 105400 | 3486089975 | 38200 | 38150 | 38200 | 38150 | 520 |
| 483 | 20250401 | 105300 | 3466246725 | 38150 | 38150 | 38150 | 38100 | 144 |
| 484 | 20250401 | 105200 | 3460759900 | 38100 | 38200 | 38200 | 38050 | 1053 |
| 485 | 20250401 | 105100 | 3420616650 | 38200 | 38300 | 38300 | 38200 | 384 |
| 486 | 20250401 | 105000 | 3405933400 | 38250 | 38400 | 38400 | 38250 | 572 |
| 487 | 20250401 | 104900 | 3384022150 | 38350 | 38350 | 38350 | 38350 | 317 |
| 488 | 20250401 | 104800 | 3371865200 | 38350 | 38350 | 38350 | 38350 | 80 |
| 489 | 20250401 | 104700 | 3368797200 | 38350 | 38350 | 38350 | 38350 | 253 |
| 490 | 20250401 | 104600 | 3359094650 | 38350 | 38400 | 38400 | 38300 | 384 |
| 491 | 20250401 | 104500 | 3344372050 | 38400 | 38300 | 38400 | 38300 | 772 |
| 492 | 20250401 | 104400 | 3314767600 | 38300 | 38200 | 38300 | 38200 | 1613 |
| 493 | 20250401 | 104300 | 3253061350 | 38200 | 37975 | 38200 | 37975 | 1432 |
| 494 | 20250401 | 104200 | 3198587700 | 37975 | 37950 | 37975 | 37950 | 32 |
| 495 | 20250401 | 104100 | 3197372750 | 37950 | 38000 | 38000 | 37950 | 8 |
| 496 | 20250401 | 104000 | 3197069100 | 37950 | 37900 | 37950 | 37900 | 619 |
| 497 | 20250401 | 103900 | 3173578100 | 37950 | 37950 | 37950 | 37950 | 95 |
| 498 | 20250401 | 103800 | 3169972850 | 37950 | 37950 | 37950 | 37900 | 58 |
| 499 | 20250401 | 103700 | 3167773300 | 37950 | 37950 | 37950 | 37950 | 157 |
| 500 | 20250401 | 103600 | 3161815150 | 37900 | 37950 | 37950 | 37900 | 67 |
| 501 | 20250401 | 103500 | 3159272550 | 37950 | 37950 | 37950 | 37950 | 27 |
| 502 | 20250401 | 103400 | 3158247900 | 37950 | 38000 | 38000 | 37950 | 170 |
| 503 | 20250401 | 103300 | 3151788900 | 38000 | 38000 | 38000 | 38000 | 82 |
| 504 | 20250401 | 103200 | 3148672900 | 38000 | 37950 | 38000 | 37950 | 407 |
| 505 | 20250401 | 103100 | 3133221950 | 38000 | 38000 | 38000 | 37950 | 294 |
| 506 | 20250401 | 103000 | 3122064150 | 38000 | 38000 | 38000 | 38000 | 178 |
| 507 | 20250401 | 102900 | 3115300150 | 38000 | 37950 | 38000 | 37950 | 646 |
| 508 | 20250401 | 102800 | 3090764800 | 37950 | 37950 | 37950 | 37950 | 510 |
| 509 | 20250401 | 102700 | 3071410300 | 37950 | 37900 | 37950 | 37900 | 312 |
| 510 | 20250401 | 102600 | 3059580000 | 37950 | 38050 | 38050 | 37950 | 179 |
| 511 | 20250401 | 102500 | 3052779000 | 38050 | 38100 | 38100 | 38050 | 38 |
| 512 | 20250401 | 102400 | 3051332950 | 38050 | 38000 | 38050 | 38000 | 137 |
| 513 | 20250401 | 102300 | 3046125150 | 38000 | 38100 | 38100 | 38000 | 340 |
| 514 | 20250401 | 102200 | 3033186000 | 38100 | 38000 | 38100 | 38000 | 79 |
| 515 | 20250401 | 102100 | 3030179850 | 38100 | 38150 | 38150 | 37950 | 1388 |
| 516 | 20250401 | 102000 | 2977367000 | 38150 | 38250 | 38250 | 38100 | 454 |
| 517 | 20250401 | 101900 | 2960040300 | 38250 | 38300 | 38300 | 38200 | 390 |
| 518 | 20250401 | 101800 | 2945124300 | 38300 | 38350 | 38400 | 38250 | 314 |
| 519 | 20250401 | 101700 | 2933090700 | 38350 | 38350 | 38400 | 38300 | 433 |
| 520 | 20250401 | 101600 | 2916480950 | 38400 | 38350 | 38450 | 38350 | 450 |
| 521 | 20250401 | 101500 | 2899203350 | 38350 | 38400 | 38400 | 38300 | 2827 |
| 522 | 20250401 | 101400 | 2790778100 | 38400 | 38350 | 38400 | 38325 | 807 |
| 523 | 20250401 | 101300 | 2759795575 | 38325 | 38350 | 38350 | 38300 | 119 |
| 524 | 20250401 | 101200 | 2755232325 | 38350 | 38200 | 38350 | 38200 | 1182 |
| 525 | 20250401 | 101100 | 2709979675 | 38200 | 38100 | 38300 | 38050 | 3040 |
| 526 | 20250401 | 101000 | 2593825175 | 38100 | 38000 | 38100 | 38000 | 17 |
| 527 | 20250401 | 100900 | 2593177825 | 38050 | 38000 | 38050 | 37950 | 690 |
| 528 | 20250401 | 100800 | 2566949225 | 37900 | 37900 | 37950 | 37850 | 522 |
| 529 | 20250401 | 100700 | 2547159925 | 37950 | 37950 | 37950 | 37900 | 306 |
| 530 | 20250401 | 100600 | 2535547275 | 37950 | 37800 | 37950 | 37800 | 643 |
| 531 | 20250401 | 100500 | 2511206125 | 37800 | 37750 | 37850 | 37750 | 546 |
| 532 | 20250401 | 100400 | 2490576275 | 37800 | 37750 | 37800 | 37750 | 187 |
| 533 | 20250401 | 100300 | 2483516725 | 37750 | 37650 | 37750 | 37600 | 654 |
| 534 | 20250401 | 100200 | 2458871375 | 37700 | 37700 | 37700 | 37700 | 68 |
| 535 | 20250401 | 100100 | 2456307775 | 37700 | 37700 | 37750 | 37650 | 531 |
| 536 | 20250401 | 100000 | 2436285125 | 37650 | 37650 | 37700 | 37600 | 760 |
| 537 | 20250401 | 095900 | 2407687725 | 37650 | 37650 | 37700 | 37650 | 179 |
| 538 | 20250401 | 095800 | 2400947325 | 37650 | 37700 | 37700 | 37650 | 237 |
| 539 | 20250401 | 095700 | 2392020625 | 37700 | 37750 | 37750 | 37650 | 646 |
| 540 | 20250401 | 095600 | 2367681075 | 37700 | 37700 | 37750 | 37700 | 77 |
| 541 | 20250401 | 095500 | 2364777225 | 37750 | 37650 | 37750 | 37650 | 274 |
| 542 | 20250401 | 095400 | 2354437625 | 37700 | 37700 | 37700 | 37650 | 260 |
| 543 | 20250401 | 095300 | 2344639125 | 37650 | 37750 | 37800 | 37650 | 164 |
| 544 | 20250401 | 095200 | 2338456625 | 37750 | 37800 | 37800 | 37750 | 167 |
| 545 | 20250401 | 095100 | 2332146775 | 37750 | 37850 | 37850 | 37750 | 270 |
| 546 | 20250401 | 095000 | 2321949975 | 37750 | 37850 | 37850 | 37750 | 1274 |
| 547 | 20250401 | 094900 | 2273793375 | 37800 | 37850 | 37850 | 37800 | 182 |
| 548 | 20250401 | 094800 | 2266909475 | 37800 | 37650 | 37800 | 37600 | 1945 |
| 549 | 20250401 | 094700 | 2193586525 | 37650 | 37650 | 37700 | 37550 | 619 |
| 550 | 20250401 | 094600 | 2170294575 | 37600 | 37650 | 37650 | 37600 | 392 |
| 551 | 20250401 | 094500 | 2155542625 | 37700 | 37650 | 37700 | 37650 | 155 |
| 552 | 20250401 | 094400 | 2149705525 | 37650 | 37625 | 37800 | 37600 | 2303 |
| 553 | 20250401 | 094300 | 2062943875 | 37625 | 37650 | 37650 | 37600 | 547 |
| 554 | 20250401 | 094200 | 2042369075 | 37650 | 37700 | 37700 | 37650 | 664 |
| 555 | 20250401 | 094100 | 2017367225 | 37700 | 37700 | 37700 | 37650 | 170 |
| 556 | 20250401 | 094000 | 2010958325 | 37700 | 37700 | 37800 | 37700 | 444 |
| 557 | 20250401 | 093900 | 1994213725 | 37700 | 37700 | 37700 | 37650 | 390 |
| 558 | 20250401 | 093800 | 1979517475 | 37650 | 37800 | 37800 | 37650 | 624 |
| 559 | 20250401 | 093700 | 1955980625 | 37850 | 37800 | 37900 | 37800 | 261 |
| 560 | 20250401 | 093600 | 1946103725 | 37800 | 37750 | 37800 | 37650 | 1199 |
| 561 | 20250401 | 093500 | 1900855575 | 37750 | 37600 | 37750 | 37600 | 1106 |
| 562 | 20250401 | 093400 | 1859183975 | 37600 | 37650 | 37700 | 37600 | 454 |
| 563 | 20250401 | 093300 | 1842104625 | 37700 | 37800 | 37800 | 37650 | 1572 |
| 564 | 20250401 | 093200 | 1782856775 | 37750 | 37900 | 37950 | 37750 | 1385 |
| 565 | 20250401 | 093100 | 1730478525 | 37900 | 37950 | 38050 | 37900 | 2188 |
| 566 | 20250401 | 093000 | 1647428725 | 37950 | 38150 | 38150 | 37950 | 1377 |
| 567 | 20250401 | 092900 | 1595079025 | 38150 | 38050 | 38150 | 38000 | 701 |
| 568 | 20250401 | 092800 | 1568414375 | 38100 | 38100 | 38100 | 38050 | 465 |
| 569 | 20250401 | 092700 | 1550702875 | 38100 | 38100 | 38100 | 38050 | 815 |
| 570 | 20250401 | 092600 | 1519681425 | 38100 | 38200 | 38200 | 38100 | 364 |
| 571 | 20250401 | 092500 | 1505802775 | 38200 | 38200 | 38250 | 38150 | 301 |
| 572 | 20250401 | 092400 | 1494310075 | 38200 | 38200 | 38250 | 38200 | 825 |
| 573 | 20250401 | 092300 | 1462790425 | 38250 | 38275 | 38300 | 38200 | 598 |
| 574 | 20250401 | 092200 | 1439925400 | 38250 | 38250 | 38300 | 38200 | 357 |
| 575 | 20250401 | 092100 | 1426270900 | 38350 | 38350 | 38400 | 38300 | 1229 |
| 576 | 20250401 | 092000 | 1379176400 | 38350 | 38500 | 38500 | 38325 | 510 |
| 577 | 20250401 | 091900 | 1359606050 | 38500 | 38450 | 38550 | 38400 | 409 |
| 578 | 20250401 | 091800 | 1343880300 | 38450 | 38400 | 38600 | 38300 | 2348 |
| 579 | 20250401 | 091700 | 1253616475 | 38450 | 38400 | 38450 | 38400 | 122 |
| 580 | 20250401 | 091600 | 1248931625 | 38400 | 38450 | 38600 | 38350 | 1997 |
| 581 | 20250401 | 091500 | 1172161175 | 38450 | 38400 | 38500 | 38350 | 557 |
| 582 | 20250401 | 091400 | 1150775625 | 38450 | 38450 | 38550 | 38400 | 748 |
| 583 | 20250401 | 091300 | 1121998425 | 38450 | 38550 | 38550 | 38450 | 986 |
| 584 | 20250401 | 091200 | 1084055125 | 38550 | 38600 | 38600 | 38500 | 1166 |
| 585 | 20250401 | 091100 | 1039064325 | 38600 | 38600 | 38600 | 38550 | 756 |
| 586 | 20250401 | 091000 | 1009895725 | 38550 | 38350 | 38600 | 38350 | 2877 |
| 587 | 20250401 | 090900 | 899161375 | 38400 | 38400 | 38450 | 38300 | 1091 |
| 588 | 20250401 | 090800 | 857289125 | 38350 | 38350 | 38400 | 38250 | 1106 |
| 589 | 20250401 | 090700 | 814868025 | 38300 | 38200 | 38350 | 38200 | 1005 |
| 590 | 20250401 | 090600 | 776382675 | 38300 | 38000 | 38300 | 38000 | 1489 |
| 591 | 20250401 | 090500 | 719602575 | 38050 | 37950 | 38050 | 37900 | 1930 |
| 592 | 20250401 | 090400 | 646362750 | 37950 | 38050 | 38050 | 37900 | 1292 |
| 593 | 20250401 | 090300 | 597325650 | 38050 | 38150 | 38150 | 38050 | 1412 |
| 594 | 20250401 | 090200 | 543536950 | 38150 | 38200 | 38350 | 38000 | 3439 |
| 595 | 20250401 | 090100 | 412545800 | 38250 | 38450 | 38450 | 38200 | 3159 |
| 596 | 20250401 | 090000 | 291514350 | 38400 | 38450 | 38650 | 38350 | 7579 |