30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 182800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 4433 |
| 3 | 20250428 | 182700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20250428 | 182600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20250428 | 182500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20250428 | 182400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20250428 | 182300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20250428 | 182200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20250428 | 182100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20250428 | 182000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20250428 | 181900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20250428 | 181800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20250428 | 181700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20250428 | 181600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20250428 | 181500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20250428 | 181400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20250428 | 181300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20250428 | 181200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20250428 | 181100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20250428 | 181000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20250428 | 180900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20250428 | 180800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20250428 | 180700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20250428 | 180600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20250428 | 180500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20250428 | 180400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20250428 | 180300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20250428 | 180200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20250428 | 180100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20250428 | 180000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20250428 | 175900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20250428 | 175800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 4433 |
| 33 | 20250428 | 175700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20250428 | 175600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20250428 | 175500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20250428 | 175400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20250428 | 175300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20250428 | 175200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20250428 | 175100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20250428 | 175000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20250428 | 174900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20250428 | 174800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20250428 | 174700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20250428 | 174600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20250428 | 174500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20250428 | 174400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20250428 | 174300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20250428 | 174200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20250428 | 174100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20250428 | 174000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20250428 | 173900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20250428 | 173800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20250428 | 173700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20250428 | 173600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20250428 | 173500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20250428 | 173400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20250428 | 173300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20250428 | 173200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20250428 | 173100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20250428 | 173000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20250428 | 172900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20250428 | 172800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 4433 |
| 63 | 20250428 | 172700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20250428 | 172600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20250428 | 172500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20250428 | 172400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20250428 | 172300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20250428 | 172200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20250428 | 172100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20250428 | 172000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20250428 | 171900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20250428 | 171800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20250428 | 171700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20250428 | 171600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20250428 | 171500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20250428 | 171400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20250428 | 171300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20250428 | 171200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20250428 | 171100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20250428 | 171000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20250428 | 170900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20250428 | 170800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20250428 | 170700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20250428 | 170600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20250428 | 170500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20250428 | 170400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20250428 | 170300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20250428 | 170200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20250428 | 170100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20250428 | 170000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20250428 | 165900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20250428 | 165800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 4433 |
| 93 | 20250428 | 165700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20250428 | 165600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20250428 | 165500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20250428 | 165400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20250428 | 165300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20250428 | 165200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20250428 | 165100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20250428 | 165000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20250428 | 164900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20250428 | 164800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20250428 | 164700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20250428 | 164600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20250428 | 164500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20250428 | 164400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20250428 | 164300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20250428 | 164200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20250428 | 164100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20250428 | 164000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20250428 | 163900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20250428 | 163800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20250428 | 163700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20250428 | 163600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20250428 | 163500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20250428 | 163400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20250428 | 163300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20250428 | 163200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20250428 | 163100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20250428 | 163000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20250428 | 162900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20250428 | 162800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 4433 |
| 123 | 20250428 | 162700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20250428 | 162600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20250428 | 162500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20250428 | 162400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20250428 | 162300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20250428 | 162200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20250428 | 162100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20250428 | 162000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20250428 | 161900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20250428 | 161800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20250428 | 161700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20250428 | 161600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20250428 | 161500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20250428 | 161400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20250428 | 161300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20250428 | 161200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20250428 | 161100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20250428 | 161000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20250428 | 160900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20250428 | 160800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20250428 | 160700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20250428 | 160600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20250428 | 160500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20250428 | 160400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20250428 | 160300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20250428 | 160200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20250428 | 160100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20250428 | 160000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20250428 | 155900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20250428 | 155800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 4433 |
| 153 | 20250428 | 155700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20250428 | 155600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20250428 | 155500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20250428 | 155400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20250428 | 155300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20250428 | 155200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20250428 | 155100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20250428 | 155000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20250428 | 154900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20250428 | 154800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20250428 | 154700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20250428 | 154600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20250428 | 154500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20250428 | 154400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20250428 | 154300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20250428 | 154200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20250428 | 154100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20250428 | 154000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20250428 | 153900 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20250428 | 153800 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20250428 | 153700 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20250428 | 153600 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20250428 | 153500 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20250428 | 153400 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20250428 | 153300 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20250428 | 153200 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20250428 | 153100 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20250428 | 153000 | 7472126175 | 40350 | 40350 | 40350 | 40350 | 4433 |
| 181 | 20250428 | 152900 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250428 | 152800 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 183 | 20250428 | 152700 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250428 | 152600 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250428 | 152500 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250428 | 152400 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250428 | 152300 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250428 | 152200 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250428 | 152100 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250428 | 152000 | 7293254625 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250428 | 151900 | 7293254625 | 40400 | 40300 | 40450 | 40300 | 736 |
| 192 | 20250428 | 151800 | 7263533525 | 40350 | 40300 | 40350 | 40250 | 622 |
| 193 | 20250428 | 151700 | 7238460225 | 40300 | 40250 | 40300 | 40250 | 841 |
| 194 | 20250428 | 151600 | 7204567975 | 40300 | 40300 | 40300 | 40250 | 159 |
| 195 | 20250428 | 151500 | 7198166525 | 40250 | 40300 | 40350 | 40250 | 165 |
| 196 | 20250428 | 151400 | 7191515225 | 40350 | 40300 | 40350 | 40250 | 3154 |
| 197 | 20250428 | 151300 | 7064404475 | 40300 | 40350 | 40350 | 40250 | 2076 |
| 198 | 20250428 | 151200 | 6980732850 | 40350 | 40350 | 40350 | 40300 | 522 |
| 199 | 20250428 | 151100 | 6959691700 | 40350 | 40350 | 40350 | 40300 | 164 |
| 200 | 20250428 | 151000 | 6953078850 | 40350 | 40300 | 40350 | 40300 | 262 |
| 201 | 20250428 | 150900 | 6942518850 | 40300 | 40350 | 40350 | 40300 | 672 |
| 202 | 20250428 | 150800 | 6915433450 | 40300 | 40400 | 40400 | 40300 | 442 |
| 203 | 20250428 | 150700 | 6897604700 | 40350 | 40400 | 40400 | 40350 | 147 |
| 204 | 20250428 | 150600 | 6891669950 | 40400 | 40350 | 40400 | 40350 | 112 |
| 205 | 20250428 | 150500 | 6887147900 | 40400 | 40350 | 40400 | 40350 | 109 |
| 206 | 20250428 | 150400 | 6882745950 | 40400 | 40350 | 40400 | 40300 | 5126 |
| 207 | 20250428 | 150300 | 6675901500 | 40300 | 40300 | 40350 | 40300 | 177 |
| 208 | 20250428 | 150200 | 6668765300 | 40350 | 40350 | 40350 | 40300 | 1488 |
| 209 | 20250428 | 150100 | 6608795100 | 40350 | 40350 | 40400 | 40300 | 982 |
| 210 | 20250428 | 150000 | 6569171050 | 40350 | 40350 | 40400 | 40350 | 138 |
| 211 | 20250428 | 145900 | 6563602300 | 40350 | 40400 | 40400 | 40350 | 558 |
| 212 | 20250428 | 145800 | 6541085050 | 40350 | 40400 | 40400 | 40350 | 43 |
| 213 | 20250428 | 145700 | 6539349550 | 40350 | 40400 | 40400 | 40350 | 170 |
| 214 | 20250428 | 145600 | 6532483850 | 40350 | 40350 | 40400 | 40350 | 447 |
| 215 | 20250428 | 145500 | 6514445650 | 40400 | 40400 | 40450 | 40400 | 624 |
| 216 | 20250428 | 145400 | 6489235950 | 40400 | 40450 | 40450 | 40400 | 461 |
| 217 | 20250428 | 145300 | 6470608200 | 40400 | 40450 | 40450 | 40400 | 112 |
| 218 | 20250428 | 145200 | 6466077850 | 40450 | 40500 | 40500 | 40400 | 626 |
| 219 | 20250428 | 145100 | 6440756800 | 40450 | 40500 | 40500 | 40450 | 214 |
| 220 | 20250428 | 145000 | 6432094300 | 40500 | 40500 | 40500 | 40450 | 266 |
| 221 | 20250428 | 144900 | 6421321350 | 40450 | 40450 | 40500 | 40450 | 114 |
| 222 | 20250428 | 144800 | 6416709600 | 40450 | 40500 | 40500 | 40450 | 23 |
| 223 | 20250428 | 144700 | 6415778750 | 40450 | 40500 | 40500 | 40450 | 15 |
| 224 | 20250428 | 144600 | 6415171350 | 40450 | 40500 | 40500 | 40450 | 91 |
| 225 | 20250428 | 144500 | 6411486000 | 40500 | 40500 | 40500 | 40450 | 13 |
| 226 | 20250428 | 144400 | 6410959650 | 40450 | 40475 | 40500 | 40450 | 157 |
| 227 | 20250428 | 144300 | 6404602700 | 40450 | 40500 | 40500 | 40450 | 277 |
| 228 | 20250428 | 144200 | 6393387825 | 40500 | 40450 | 40500 | 40450 | 17 |
| 229 | 20250428 | 144100 | 6392699425 | 40500 | 40500 | 40500 | 40500 | 25 |
| 230 | 20250428 | 144000 | 6391686925 | 40500 | 40450 | 40500 | 40450 | 37 |
| 231 | 20250428 | 143900 | 6390189675 | 40450 | 40500 | 40500 | 40450 | 198 |
| 232 | 20250428 | 143800 | 6382176575 | 40450 | 40500 | 40500 | 40450 | 14 |
| 233 | 20250428 | 143700 | 6381609625 | 40450 | 40500 | 40500 | 40450 | 33 |
| 234 | 20250428 | 143600 | 6380274125 | 40450 | 40500 | 40500 | 40450 | 219 |
| 235 | 20250428 | 143500 | 6371411225 | 40500 | 40500 | 40500 | 40500 | 11 |
| 236 | 20250428 | 143400 | 6370965725 | 40500 | 40500 | 40500 | 40450 | 241 |
| 237 | 20250428 | 143300 | 6361214725 | 40500 | 40450 | 40500 | 40450 | 20 |
| 238 | 20250428 | 143200 | 6360405225 | 40500 | 40450 | 40500 | 40450 | 1462 |
| 239 | 20250428 | 143100 | 6301218175 | 40450 | 40500 | 40500 | 40450 | 380 |
| 240 | 20250428 | 143000 | 6285828275 | 40500 | 40500 | 40550 | 40500 | 158 |
| 241 | 20250428 | 142900 | 6279428825 | 40500 | 40550 | 40550 | 40500 | 183 |
| 242 | 20250428 | 142800 | 6272013325 | 40550 | 40500 | 40550 | 40500 | 109 |
| 243 | 20250428 | 142700 | 6267598375 | 40500 | 40500 | 40550 | 40500 | 204 |
| 244 | 20250428 | 142600 | 6259335825 | 40500 | 40500 | 40550 | 40500 | 452 |
| 245 | 20250428 | 142500 | 6241029375 | 40550 | 40500 | 40550 | 40500 | 283 |
| 246 | 20250428 | 142400 | 6229564050 | 40500 | 40525 | 40525 | 40500 | 128 |
| 247 | 20250428 | 142300 | 6224379075 | 40550 | 40500 | 40550 | 40500 | 52 |
| 248 | 20250428 | 142200 | 6222271125 | 40600 | 40550 | 40600 | 40500 | 143 |
| 249 | 20250428 | 142100 | 6216471475 | 40550 | 40600 | 40600 | 40550 | 281 |
| 250 | 20250428 | 142000 | 6205071475 | 40550 | 40600 | 40600 | 40550 | 151 |
| 251 | 20250428 | 141900 | 6198944375 | 40600 | 40600 | 40600 | 40550 | 42 |
| 252 | 20250428 | 141800 | 6197240475 | 40550 | 40500 | 40550 | 40450 | 1285 |
| 253 | 20250428 | 141700 | 6145172175 | 40500 | 40550 | 40550 | 40450 | 216 |
| 254 | 20250428 | 141600 | 6136427925 | 40550 | 40500 | 40550 | 40500 | 74 |
| 255 | 20250428 | 141500 | 6133429725 | 40500 | 40600 | 40600 | 40500 | 1377 |
| 256 | 20250428 | 141400 | 6077620225 | 40600 | 40600 | 40600 | 40550 | 13 |
| 257 | 20250428 | 141300 | 6077092475 | 40600 | 40550 | 40600 | 40550 | 20 |
| 258 | 20250428 | 141200 | 6076280575 | 40600 | 40550 | 40600 | 40550 | 50 |
| 259 | 20250428 | 141100 | 6074252575 | 40600 | 40550 | 40600 | 40550 | 120 |
| 260 | 20250428 | 141000 | 6069380625 | 40600 | 40600 | 40600 | 40600 | 9 |
| 261 | 20250428 | 140900 | 6069015225 | 40600 | 40600 | 40600 | 40550 | 28 |
| 262 | 20250428 | 140800 | 6067878775 | 40550 | 40600 | 40600 | 40550 | 150 |
| 263 | 20250428 | 140700 | 6061792325 | 40550 | 40600 | 40600 | 40550 | 8 |
| 264 | 20250428 | 140600 | 6061467575 | 40600 | 40550 | 40600 | 40550 | 15 |
| 265 | 20250428 | 140500 | 6060858625 | 40600 | 40600 | 40600 | 40600 | 9 |
| 266 | 20250428 | 140400 | 6060493225 | 40600 | 40600 | 40650 | 40600 | 557 |
| 267 | 20250428 | 140300 | 6037875025 | 40600 | 40650 | 40650 | 40600 | 275 |
| 268 | 20250428 | 140200 | 6026707975 | 40650 | 40650 | 40650 | 40650 | 59 |
| 269 | 20250428 | 140100 | 6024309625 | 40600 | 40650 | 40650 | 40600 | 237 |
| 270 | 20250428 | 140000 | 6014676575 | 40600 | 40600 | 40700 | 40600 | 110 |
| 271 | 20250428 | 135900 | 6010207425 | 40700 | 40700 | 40700 | 40700 | 12 |
| 272 | 20250428 | 135800 | 6009719025 | 40600 | 40600 | 40650 | 40600 | 562 |
| 273 | 20250428 | 135700 | 5986878775 | 40650 | 40650 | 40650 | 40650 | 78 |
| 274 | 20250428 | 135600 | 5983708075 | 40600 | 40650 | 40650 | 40600 | 195 |
| 275 | 20250428 | 135500 | 5975784175 | 40650 | 40550 | 40650 | 40550 | 155 |
| 276 | 20250428 | 135400 | 5969490625 | 40600 | 40600 | 40650 | 40600 | 430 |
| 277 | 20250428 | 135300 | 5952031625 | 40650 | 40700 | 40700 | 40600 | 465 |
| 278 | 20250428 | 135200 | 5933139375 | 40700 | 40700 | 40700 | 40700 | 41 |
| 279 | 20250428 | 135100 | 5931470675 | 40750 | 40700 | 40750 | 40700 | 24 |
| 280 | 20250428 | 135000 | 5930493175 | 40700 | 40750 | 40750 | 40650 | 501 |
| 281 | 20250428 | 134900 | 5910096025 | 40750 | 40750 | 40750 | 40700 | 96 |
| 282 | 20250428 | 134800 | 5906184125 | 40750 | 40750 | 40750 | 40750 | 44 |
| 283 | 20250428 | 134700 | 5904391125 | 40750 | 40700 | 40750 | 40700 | 90 |
| 284 | 20250428 | 134600 | 5900723875 | 40700 | 40700 | 40700 | 40700 | 169 |
| 285 | 20250428 | 134500 | 5893845575 | 40700 | 40700 | 40700 | 40700 | 27 |
| 286 | 20250428 | 134400 | 5892746675 | 40700 | 40650 | 40700 | 40650 | 23 |
| 287 | 20250428 | 134300 | 5891811275 | 40700 | 40600 | 40700 | 40600 | 94 |
| 288 | 20250428 | 134200 | 5887986325 | 40650 | 40650 | 40650 | 40600 | 144 |
| 289 | 20250428 | 134100 | 5882133725 | 40650 | 40600 | 40650 | 40600 | 579 |
| 290 | 20250428 | 134000 | 5858605225 | 40650 | 40600 | 40650 | 40600 | 164 |
| 291 | 20250428 | 133900 | 5851940675 | 40600 | 40600 | 40600 | 40600 | 21 |
| 292 | 20250428 | 133800 | 5851088075 | 40650 | 40600 | 40650 | 40600 | 62 |
| 293 | 20250428 | 133700 | 5848569675 | 40650 | 40600 | 40650 | 40600 | 136 |
| 294 | 20250428 | 133600 | 5843047225 | 40650 | 40600 | 40650 | 40600 | 169 |
| 295 | 20250428 | 133500 | 5836177875 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20250428 | 133400 | 5836177875 | 40600 | 40650 | 40650 | 40600 | 91 |
| 297 | 20250428 | 133300 | 5832482025 | 40650 | 40650 | 40650 | 40650 | 71 |
| 298 | 20250428 | 133200 | 5829595875 | 40600 | 40650 | 40650 | 40600 | 20 |
| 299 | 20250428 | 133100 | 5828783825 | 40600 | 40650 | 40650 | 40600 | 41 |
| 300 | 20250428 | 133000 | 5827117525 | 40650 | 40700 | 40700 | 40650 | 147 |
| 301 | 20250428 | 132900 | 5821138425 | 40650 | 40700 | 40700 | 40650 | 162 |
| 302 | 20250428 | 132800 | 5814549625 | 40650 | 40600 | 40750 | 40600 | 676 |
| 303 | 20250428 | 132700 | 5787093475 | 40500 | 40500 | 40550 | 40500 | 1510 |
| 304 | 20250428 | 132600 | 5725936725 | 40500 | 40450 | 40500 | 40450 | 226 |
| 305 | 20250428 | 132500 | 5716791475 | 40450 | 40500 | 40500 | 40450 | 77 |
| 306 | 20250428 | 132400 | 5713673975 | 40500 | 40500 | 40500 | 40500 | 10 |
| 307 | 20250428 | 132300 | 5713268975 | 40450 | 40500 | 40500 | 40450 | 110 |
| 308 | 20250428 | 132200 | 5708814475 | 40500 | 40450 | 40500 | 40450 | 94 |
| 309 | 20250428 | 132100 | 5705008425 | 40500 | 40550 | 40550 | 40500 | 1221 |
| 310 | 20250428 | 132000 | 5655557575 | 40500 | 40550 | 40550 | 40500 | 85 |
| 311 | 20250428 | 131900 | 5652115025 | 40500 | 40550 | 40600 | 40500 | 439 |
| 312 | 20250428 | 131800 | 5634310075 | 40550 | 40550 | 40550 | 40550 | 9 |
| 313 | 20250428 | 131700 | 5633945125 | 40550 | 40550 | 40600 | 40550 | 224 |
| 314 | 20250428 | 131600 | 5624860675 | 40550 | 40600 | 40600 | 40550 | 267 |
| 315 | 20250428 | 131500 | 5614030225 | 40550 | 40550 | 40550 | 40550 | 295 |
| 316 | 20250428 | 131400 | 5602067975 | 40550 | 40550 | 40550 | 40550 | 104 |
| 317 | 20250428 | 131300 | 5597850775 | 40600 | 40600 | 40600 | 40600 | 31 |
| 318 | 20250428 | 131200 | 5596592175 | 40550 | 40550 | 40600 | 40550 | 853 |
| 319 | 20250428 | 131100 | 5561999525 | 40550 | 40600 | 40600 | 40550 | 61 |
| 320 | 20250428 | 131000 | 5559523325 | 40600 | 40600 | 40600 | 40600 | 12 |
| 321 | 20250428 | 130900 | 5559036125 | 40600 | 40600 | 40600 | 40600 | 173 |
| 322 | 20250428 | 130800 | 5552012325 | 40550 | 40600 | 40600 | 40550 | 154 |
| 323 | 20250428 | 130700 | 5545767475 | 40600 | 40600 | 40600 | 40600 | 84 |
| 324 | 20250428 | 130600 | 5542357075 | 40550 | 40600 | 40600 | 40550 | 14 |
| 325 | 20250428 | 130500 | 5541788825 | 40600 | 40550 | 40600 | 40550 | 107 |
| 326 | 20250428 | 130400 | 5537444925 | 40600 | 40700 | 40700 | 40600 | 261 |
| 327 | 20250428 | 130300 | 5526832125 | 40650 | 40700 | 40700 | 40650 | 113 |
| 328 | 20250428 | 130200 | 5522238325 | 40700 | 40750 | 40750 | 40700 | 473 |
| 329 | 20250428 | 130100 | 5502971775 | 40700 | 40700 | 40700 | 40700 | 1 |
| 330 | 20250428 | 130000 | 5502931075 | 40800 | 40650 | 40800 | 40650 | 1035 |
| 331 | 20250428 | 125900 | 5460766225 | 40700 | 40600 | 40700 | 40600 | 1520 |
| 332 | 20250428 | 125800 | 5399032425 | 40600 | 40600 | 40600 | 40550 | 238 |
| 333 | 20250428 | 125700 | 5389369675 | 40550 | 40550 | 40550 | 40550 | 30 |
| 334 | 20250428 | 125600 | 5388153175 | 40550 | 40600 | 40600 | 40550 | 554 |
| 335 | 20250428 | 125500 | 5365661275 | 40550 | 40550 | 40600 | 40550 | 330 |
| 336 | 20250428 | 125400 | 5352276225 | 40600 | 40550 | 40600 | 40550 | 16 |
| 337 | 20250428 | 125300 | 5351626925 | 40600 | 40600 | 40600 | 40550 | 39 |
| 338 | 20250428 | 125200 | 5350045175 | 40500 | 40600 | 40600 | 40500 | 378 |
| 339 | 20250428 | 125100 | 5334725525 | 40575 | 40550 | 40600 | 40550 | 240 |
| 340 | 20250428 | 125000 | 5324989425 | 40550 | 40550 | 40600 | 40550 | 587 |
| 341 | 20250428 | 124900 | 5301186525 | 40600 | 40600 | 40600 | 40550 | 161 |
| 342 | 20250428 | 124800 | 5294651975 | 40600 | 40650 | 40650 | 40600 | 101 |
| 343 | 20250428 | 124700 | 5290547625 | 40650 | 40600 | 40650 | 40600 | 161 |
| 344 | 20250428 | 124600 | 5284010975 | 40600 | 40600 | 40600 | 40600 | 160 |
| 345 | 20250428 | 124500 | 5277514975 | 40600 | 40600 | 40600 | 40600 | 132 |
| 346 | 20250428 | 124400 | 5272155775 | 40600 | 40600 | 40650 | 40600 | 136 |
| 347 | 20250428 | 124300 | 5266630675 | 40600 | 40650 | 40650 | 40600 | 94 |
| 348 | 20250428 | 124200 | 5262814225 | 40650 | 40600 | 40650 | 40600 | 388 |
| 349 | 20250428 | 124100 | 5247061325 | 40600 | 40700 | 40700 | 40600 | 693 |
| 350 | 20250428 | 124000 | 5218916025 | 40700 | 40650 | 40700 | 40650 | 13 |
| 351 | 20250428 | 123900 | 5218387525 | 40600 | 40650 | 40700 | 40600 | 225 |
| 352 | 20250428 | 123800 | 5209241375 | 40700 | 40700 | 40700 | 40700 | 33 |
| 353 | 20250428 | 123700 | 5207898275 | 40700 | 40650 | 40700 | 40650 | 101 |
| 354 | 20250428 | 123600 | 5203787775 | 40700 | 40700 | 40750 | 40650 | 34 |
| 355 | 20250428 | 123500 | 5202405125 | 40650 | 40650 | 40650 | 40650 | 31 |
| 356 | 20250428 | 123400 | 5201144975 | 40650 | 40750 | 40750 | 40650 | 497 |
| 357 | 20250428 | 123300 | 5180923625 | 40750 | 40750 | 40750 | 40750 | 20 |
| 358 | 20250428 | 123200 | 5180108625 | 40750 | 40750 | 40750 | 40700 | 140 |
| 359 | 20250428 | 123100 | 5174405725 | 40800 | 40800 | 40800 | 40800 | 0 |
| 360 | 20250428 | 123000 | 5174405725 | 40800 | 40750 | 40800 | 40750 | 159 |
| 361 | 20250428 | 122900 | 5167922925 | 40750 | 40800 | 40800 | 40750 | 43 |
| 362 | 20250428 | 122800 | 5166170425 | 40750 | 40750 | 40750 | 40750 | 24 |
| 363 | 20250428 | 122700 | 5165192425 | 40800 | 40750 | 40800 | 40750 | 144 |
| 364 | 20250428 | 122600 | 5159320925 | 40800 | 40800 | 40800 | 40800 | 1 |
| 365 | 20250428 | 122500 | 5159280125 | 40750 | 40700 | 40750 | 40650 | 1504 |
| 366 | 20250428 | 122400 | 5098063075 | 40700 | 40750 | 40750 | 40650 | 512 |
| 367 | 20250428 | 122300 | 5077228175 | 40700 | 40750 | 40750 | 40700 | 73 |
| 368 | 20250428 | 122200 | 5074253475 | 40700 | 40750 | 40750 | 40700 | 91 |
| 369 | 20250428 | 122100 | 5070545275 | 40750 | 40750 | 40750 | 40750 | 6 |
| 370 | 20250428 | 122000 | 5070300775 | 40750 | 40750 | 40800 | 40700 | 1160 |
| 371 | 20250428 | 121900 | 5023052675 | 40750 | 40800 | 40800 | 40750 | 37 |
| 372 | 20250428 | 121800 | 5021543125 | 40800 | 40850 | 40850 | 40800 | 123 |
| 373 | 20250428 | 121700 | 5016524125 | 40850 | 40850 | 40850 | 40850 | 8 |
| 374 | 20250428 | 121600 | 5016197325 | 40850 | 40800 | 40850 | 40775 | 248 |
| 375 | 20250428 | 121500 | 5006075950 | 40800 | 40800 | 40800 | 40800 | 131 |
| 376 | 20250428 | 121400 | 5000731150 | 40800 | 40800 | 40850 | 40800 | 128 |
| 377 | 20250428 | 121300 | 4995503750 | 40850 | 40850 | 40850 | 40850 | 71 |
| 378 | 20250428 | 121200 | 4992603400 | 40800 | 40800 | 40800 | 40800 | 26 |
| 379 | 20250428 | 121100 | 4991542600 | 40800 | 40800 | 40800 | 40800 | 3 |
| 380 | 20250428 | 121000 | 4991420200 | 40800 | 40800 | 40800 | 40800 | 54 |
| 381 | 20250428 | 120900 | 4989217000 | 40800 | 40800 | 40850 | 40800 | 82 |
| 382 | 20250428 | 120800 | 4985867850 | 40800 | 40800 | 40800 | 40800 | 50 |
| 383 | 20250428 | 120700 | 4983827850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 384 | 20250428 | 120600 | 4983827850 | 40800 | 40825 | 40850 | 40800 | 295 |
| 385 | 20250428 | 120500 | 4971782600 | 40800 | 40800 | 40800 | 40800 | 27 |
| 386 | 20250428 | 120400 | 4970681000 | 40825 | 40850 | 40850 | 40825 | 77 |
| 387 | 20250428 | 120300 | 4967535575 | 40800 | 40850 | 40850 | 40800 | 1535 |
| 388 | 20250428 | 120200 | 4904896875 | 40800 | 40750 | 40800 | 40750 | 1851 |
| 389 | 20250428 | 120100 | 4829404075 | 40750 | 40800 | 40800 | 40750 | 38 |
| 390 | 20250428 | 120000 | 4827853825 | 40800 | 40800 | 40800 | 40800 | 19 |
| 391 | 20250428 | 115900 | 4827078625 | 40800 | 40850 | 40850 | 40800 | 207 |
| 392 | 20250428 | 115800 | 4818626975 | 40800 | 40800 | 40800 | 40800 | 27 |
| 393 | 20250428 | 115700 | 4817525375 | 40800 | 40800 | 40800 | 40800 | 37 |
| 394 | 20250428 | 115600 | 4816015775 | 40850 | 40850 | 40850 | 40850 | 130 |
| 395 | 20250428 | 115500 | 4810705275 | 40800 | 40800 | 40800 | 40800 | 64 |
| 396 | 20250428 | 115400 | 4808094075 | 40800 | 40800 | 40800 | 40800 | 9 |
| 397 | 20250428 | 115300 | 4807726875 | 40800 | 40850 | 40850 | 40800 | 55 |
| 398 | 20250428 | 115200 | 4805482825 | 40850 | 40800 | 40850 | 40800 | 124 |
| 399 | 20250428 | 115100 | 4800423275 | 40850 | 40900 | 40900 | 40800 | 152 |
| 400 | 20250428 | 115000 | 4794212125 | 40900 | 40900 | 40900 | 40900 | 84 |
| 401 | 20250428 | 114900 | 4790776525 | 40900 | 40925 | 40950 | 40900 | 84 |
| 402 | 20250428 | 114800 | 4787337300 | 40900 | 40900 | 40900 | 40900 | 30 |
| 403 | 20250428 | 114700 | 4786110300 | 40900 | 40950 | 40950 | 40900 | 90 |
| 404 | 20250428 | 114600 | 4782427350 | 40900 | 40900 | 40900 | 40900 | 145 |
| 405 | 20250428 | 114500 | 4776496850 | 40950 | 40950 | 40950 | 40900 | 119 |
| 406 | 20250428 | 114400 | 4771623950 | 40900 | 40950 | 40950 | 40900 | 114 |
| 407 | 20250428 | 114300 | 4766955700 | 40950 | 40950 | 40950 | 40950 | 42 |
| 408 | 20250428 | 114200 | 4765235800 | 40950 | 41000 | 41000 | 40950 | 186 |
| 409 | 20250428 | 114100 | 4757615550 | 40950 | 40950 | 40950 | 40950 | 17 |
| 410 | 20250428 | 114000 | 4756919400 | 40950 | 40950 | 41000 | 40950 | 51 |
| 411 | 20250428 | 113900 | 4754830900 | 40950 | 40950 | 40950 | 40950 | 56 |
| 412 | 20250428 | 113800 | 4752537700 | 41000 | 40950 | 41000 | 40950 | 101 |
| 413 | 20250428 | 113700 | 4748398200 | 40950 | 40950 | 40950 | 40950 | 21 |
| 414 | 20250428 | 113600 | 4747538250 | 40950 | 40950 | 40950 | 40950 | 99 |
| 415 | 20250428 | 113500 | 4743484200 | 40950 | 40900 | 40950 | 40900 | 946 |
| 416 | 20250428 | 113400 | 4704761600 | 40850 | 40850 | 40850 | 40850 | 639 |
| 417 | 20250428 | 113300 | 4678658450 | 40850 | 40850 | 40850 | 40800 | 176 |
| 418 | 20250428 | 113200 | 4671472900 | 40900 | 40850 | 40900 | 40850 | 32 |
| 419 | 20250428 | 113100 | 4670165200 | 40900 | 40900 | 40900 | 40900 | 89 |
| 420 | 20250428 | 113000 | 4666525100 | 40850 | 40850 | 40850 | 40850 | 89 |
| 421 | 20250428 | 112900 | 4662889450 | 40850 | 40850 | 40850 | 40850 | 37 |
| 422 | 20250428 | 112800 | 4661378000 | 40850 | 40900 | 40900 | 40850 | 73 |
| 423 | 20250428 | 112700 | 4658392450 | 40900 | 40875 | 40900 | 40875 | 360 |
| 424 | 20250428 | 112600 | 4643675950 | 40850 | 40850 | 40850 | 40850 | 17 |
| 425 | 20250428 | 112500 | 4642981500 | 40850 | 40750 | 40850 | 40750 | 493 |
| 426 | 20250428 | 112400 | 4622847550 | 40800 | 40800 | 40800 | 40800 | 712 |
| 427 | 20250428 | 112300 | 4593797950 | 40750 | 40800 | 40800 | 40750 | 668 |
| 428 | 20250428 | 112200 | 4566544050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 429 | 20250428 | 112100 | 4566544050 | 40850 | 40850 | 40850 | 40850 | 71 |
| 430 | 20250428 | 112000 | 4563643700 | 40800 | 40800 | 40800 | 40800 | 11 |
| 431 | 20250428 | 111900 | 4563194900 | 40800 | 40850 | 40850 | 40800 | 134 |
| 432 | 20250428 | 111800 | 4557721375 | 40850 | 40850 | 40850 | 40850 | 1 |
| 433 | 20250428 | 111700 | 4557680525 | 40750 | 40800 | 40850 | 40750 | 1406 |
| 434 | 20250428 | 111600 | 4500280800 | 40800 | 40825 | 40825 | 40800 | 13 |
| 435 | 20250428 | 111500 | 4499750350 | 40825 | 40825 | 40825 | 40800 | 23 |
| 436 | 20250428 | 111400 | 4498811825 | 40825 | 40850 | 40850 | 40800 | 407 |
| 437 | 20250428 | 111300 | 4482196475 | 40850 | 40825 | 40850 | 40825 | 358 |
| 438 | 20250428 | 111200 | 4467579975 | 40825 | 40800 | 40850 | 40800 | 65 |
| 439 | 20250428 | 111100 | 4464926325 | 40850 | 40850 | 40850 | 40850 | 23 |
| 440 | 20250428 | 111000 | 4463986775 | 40850 | 40850 | 40875 | 40850 | 120 |
| 441 | 20250428 | 110900 | 4459084750 | 40875 | 40875 | 40875 | 40875 | 2 |
| 442 | 20250428 | 110800 | 4459003000 | 40900 | 40900 | 40900 | 40900 | 66 |
| 443 | 20250428 | 110700 | 4456303600 | 40950 | 40850 | 40950 | 40850 | 463 |
| 444 | 20250428 | 110600 | 4437374450 | 40800 | 40850 | 40850 | 40800 | 308 |
| 445 | 20250428 | 110500 | 4424795150 | 40850 | 40850 | 40850 | 40850 | 35 |
| 446 | 20250428 | 110400 | 4423365400 | 40800 | 40700 | 40900 | 40700 | 941 |
| 447 | 20250428 | 110300 | 4385054000 | 40700 | 40700 | 40700 | 40650 | 321 |
| 448 | 20250428 | 110200 | 4371992125 | 40700 | 40650 | 40700 | 40650 | 1994 |
| 449 | 20250428 | 110100 | 4290851075 | 40650 | 40650 | 40700 | 40650 | 34 |
| 450 | 20250428 | 110000 | 4289467725 | 40650 | 40550 | 40650 | 40550 | 1738 |
| 451 | 20250428 | 105900 | 4218949675 | 40550 | 40550 | 40550 | 40500 | 401 |
| 452 | 20250428 | 105800 | 4202689275 | 40600 | 40600 | 40650 | 40600 | 817 |
| 453 | 20250428 | 105700 | 4169511525 | 40600 | 40600 | 40600 | 40600 | 516 |
| 454 | 20250428 | 105600 | 4148561925 | 40650 | 40650 | 40650 | 40600 | 1369 |
| 455 | 20250428 | 105500 | 4092942075 | 40650 | 40750 | 40750 | 40650 | 612 |
| 456 | 20250428 | 105400 | 4068031175 | 40800 | 40800 | 40850 | 40800 | 247 |
| 457 | 20250428 | 105300 | 4057953375 | 40800 | 40850 | 40850 | 40800 | 427 |
| 458 | 20250428 | 105200 | 4040528225 | 40850 | 40850 | 40850 | 40800 | 495 |
| 459 | 20250428 | 105100 | 4020313475 | 40900 | 40850 | 40900 | 40850 | 427 |
| 460 | 20250428 | 105000 | 4002867625 | 40900 | 40850 | 40900 | 40850 | 284 |
| 461 | 20250428 | 104900 | 3991255575 | 40850 | 40900 | 40900 | 40850 | 158 |
| 462 | 20250428 | 104800 | 3984801225 | 40800 | 40800 | 40850 | 40800 | 987 |
| 463 | 20250428 | 104700 | 3944517475 | 40800 | 40650 | 40800 | 40650 | 578 |
| 464 | 20250428 | 104600 | 3920974125 | 40700 | 40650 | 40700 | 40650 | 315 |
| 465 | 20250428 | 104500 | 3908154325 | 40700 | 40650 | 40700 | 40650 | 72 |
| 466 | 20250428 | 104400 | 3905225275 | 40700 | 40700 | 40700 | 40600 | 63 |
| 467 | 20250428 | 104300 | 3902665025 | 40700 | 40650 | 40700 | 40650 | 69 |
| 468 | 20250428 | 104200 | 3899860075 | 40700 | 40500 | 40700 | 40500 | 690 |
| 469 | 20250428 | 104100 | 3871889075 | 40550 | 40550 | 40550 | 40550 | 706 |
| 470 | 20250428 | 104000 | 3843260775 | 40550 | 40500 | 40550 | 40500 | 1234 |
| 471 | 20250428 | 103900 | 3793277625 | 40550 | 40625 | 40625 | 40500 | 1067 |
| 472 | 20250428 | 103800 | 3749999875 | 40600 | 40750 | 40750 | 40600 | 414 |
| 473 | 20250428 | 103700 | 3733188325 | 40650 | 40700 | 40700 | 40650 | 353 |
| 474 | 20250428 | 103600 | 3718836275 | 40750 | 40750 | 40750 | 40750 | 283 |
| 475 | 20250428 | 103500 | 3707304025 | 40700 | 40750 | 40750 | 40700 | 764 |
| 476 | 20250428 | 103400 | 3676205775 | 40750 | 40750 | 40750 | 40750 | 90 |
| 477 | 20250428 | 103300 | 3672538275 | 40750 | 40800 | 40800 | 40750 | 158 |
| 478 | 20250428 | 103200 | 3666099725 | 40800 | 40800 | 40900 | 40800 | 693 |
| 479 | 20250428 | 103100 | 3637810975 | 40750 | 40700 | 40750 | 40650 | 1417 |
| 480 | 20250428 | 103000 | 3580087225 | 40700 | 40700 | 40750 | 40700 | 1017 |
| 481 | 20250428 | 102900 | 3538694825 | 40750 | 40750 | 40750 | 40700 | 261 |
| 482 | 20250428 | 102800 | 3528059125 | 40750 | 40750 | 40750 | 40700 | 325 |
| 483 | 20250428 | 102700 | 3514815775 | 40750 | 40750 | 40750 | 40750 | 23 |
| 484 | 20250428 | 102600 | 3513878525 | 40750 | 40850 | 40850 | 40750 | 1235 |
| 485 | 20250428 | 102500 | 3463514725 | 40850 | 40800 | 40850 | 40800 | 553 |
| 486 | 20250428 | 102400 | 3440924775 | 40800 | 40800 | 40800 | 40800 | 479 |
| 487 | 20250428 | 102300 | 3421381575 | 40800 | 40850 | 40900 | 40800 | 1393 |
| 488 | 20250428 | 102200 | 3364516475 | 40850 | 40900 | 40950 | 40850 | 984 |
| 489 | 20250428 | 102100 | 3324306675 | 40900 | 40950 | 40950 | 40900 | 607 |
| 490 | 20250428 | 102000 | 3299472575 | 40950 | 40900 | 41000 | 40900 | 1268 |
| 491 | 20250428 | 101900 | 3247551925 | 40950 | 40950 | 41050 | 40950 | 613 |
| 492 | 20250428 | 101800 | 3222446425 | 41050 | 41000 | 41050 | 41000 | 612 |
| 493 | 20250428 | 101700 | 3197350375 | 41000 | 41050 | 41100 | 41000 | 158 |
| 494 | 20250428 | 101600 | 3190868375 | 41050 | 41100 | 41100 | 41050 | 505 |
| 495 | 20250428 | 101500 | 3170137625 | 41100 | 41150 | 41150 | 41050 | 213 |
| 496 | 20250428 | 101400 | 3161380125 | 41100 | 41100 | 41100 | 41100 | 133 |
| 497 | 20250428 | 101300 | 3155913825 | 41150 | 41100 | 41150 | 41100 | 6 |
| 498 | 20250428 | 101200 | 3155667175 | 41100 | 41100 | 41100 | 41100 | 593 |
| 499 | 20250428 | 101100 | 3131294875 | 41100 | 41150 | 41150 | 41100 | 649 |
| 500 | 20250428 | 101000 | 3104613725 | 41150 | 41100 | 41150 | 41050 | 1888 |
| 501 | 20250428 | 100900 | 3027016425 | 41150 | 41150 | 41200 | 41150 | 284 |
| 502 | 20250428 | 100800 | 3015329775 | 41150 | 41150 | 41200 | 41150 | 135 |
| 503 | 20250428 | 100700 | 3009770975 | 41150 | 41200 | 41200 | 41150 | 567 |
| 504 | 20250428 | 100600 | 2986420375 | 41150 | 41150 | 41150 | 41150 | 1 |
| 505 | 20250428 | 100500 | 2986379225 | 41150 | 41150 | 41150 | 41150 | 5 |
| 506 | 20250428 | 100400 | 2986173475 | 41150 | 41100 | 41150 | 41100 | 766 |
| 507 | 20250428 | 100300 | 2954658325 | 41100 | 41100 | 41200 | 41050 | 1339 |
| 508 | 20250428 | 100200 | 2899569775 | 41150 | 41200 | 41200 | 41150 | 822 |
| 509 | 20250428 | 100100 | 2865735175 | 41200 | 41200 | 41250 | 41200 | 138 |
| 510 | 20250428 | 100000 | 2860046325 | 41200 | 41200 | 41200 | 41200 | 51 |
| 511 | 20250428 | 095900 | 2857945125 | 41250 | 41200 | 41250 | 41200 | 45 |
| 512 | 20250428 | 095800 | 2856089375 | 41250 | 41250 | 41250 | 41150 | 518 |
| 513 | 20250428 | 095700 | 2834736775 | 41250 | 41200 | 41250 | 41200 | 533 |
| 514 | 20250428 | 095600 | 2812768725 | 41200 | 41150 | 41200 | 41150 | 868 |
| 515 | 20250428 | 095500 | 2777049475 | 41150 | 41200 | 41200 | 41150 | 289 |
| 516 | 20250428 | 095400 | 2765154925 | 41200 | 41200 | 41200 | 41200 | 77 |
| 517 | 20250428 | 095300 | 2761982525 | 41200 | 41150 | 41200 | 41150 | 534 |
| 518 | 20250428 | 095200 | 2740004925 | 41150 | 41150 | 41150 | 41100 | 147 |
| 519 | 20250428 | 095100 | 2733957325 | 41150 | 41050 | 41150 | 41050 | 994 |
| 520 | 20250428 | 095000 | 2693113575 | 41000 | 40950 | 41050 | 40950 | 2336 |
| 521 | 20250428 | 094900 | 2597350725 | 40950 | 41000 | 41000 | 40950 | 1271 |
| 522 | 20250428 | 094800 | 2545242025 | 41000 | 41050 | 41050 | 41000 | 133 |
| 523 | 20250428 | 094700 | 2539788275 | 41050 | 41050 | 41050 | 41000 | 250 |
| 524 | 20250428 | 094600 | 2529529275 | 41050 | 41100 | 41100 | 41000 | 678 |
| 525 | 20250428 | 094500 | 2501705025 | 41100 | 41150 | 41150 | 41100 | 745 |
| 526 | 20250428 | 094400 | 2471081275 | 41150 | 41150 | 41200 | 41150 | 287 |
| 527 | 20250428 | 094300 | 2459268575 | 41200 | 41200 | 41200 | 41150 | 291 |
| 528 | 20250428 | 094200 | 2447280125 | 41200 | 41200 | 41200 | 41150 | 534 |
| 529 | 20250428 | 094100 | 2425280175 | 41200 | 41200 | 41250 | 41200 | 353 |
| 530 | 20250428 | 094000 | 2410736325 | 41250 | 41250 | 41300 | 41200 | 355 |
| 531 | 20250428 | 093900 | 2396099725 | 41250 | 41300 | 41300 | 41250 | 547 |
| 532 | 20250428 | 093800 | 2373518825 | 41300 | 41300 | 41300 | 41300 | 704 |
| 533 | 20250428 | 093700 | 2344443625 | 41350 | 41350 | 41350 | 41300 | 718 |
| 534 | 20250428 | 093600 | 2314759375 | 41400 | 41500 | 41500 | 41350 | 193 |
| 535 | 20250428 | 093500 | 2306765675 | 41400 | 41600 | 41600 | 41400 | 1317 |
| 536 | 20250428 | 093400 | 2252173075 | 41600 | 41600 | 41650 | 41550 | 395 |
| 537 | 20250428 | 093300 | 2235741125 | 41600 | 41600 | 41650 | 41550 | 221 |
| 538 | 20250428 | 093200 | 2226547075 | 41600 | 41500 | 41600 | 41500 | 1222 |
| 539 | 20250428 | 093100 | 2175744175 | 41500 | 41525 | 41550 | 41500 | 223 |
| 540 | 20250428 | 093000 | 2166489250 | 41550 | 41550 | 41550 | 41500 | 1237 |
| 541 | 20250428 | 092900 | 2115116700 | 41500 | 41400 | 41500 | 41400 | 1411 |
| 542 | 20250428 | 092800 | 2056615750 | 41350 | 41350 | 41450 | 41300 | 594 |
| 543 | 20250428 | 092700 | 2032047950 | 41300 | 41300 | 41350 | 41300 | 177 |
| 544 | 20250428 | 092600 | 2024736500 | 41300 | 41150 | 41300 | 41150 | 919 |
| 545 | 20250428 | 092500 | 1986859150 | 41150 | 41250 | 41250 | 41150 | 832 |
| 546 | 20250428 | 092400 | 1952589450 | 41250 | 41200 | 41250 | 41200 | 215 |
| 547 | 20250428 | 092300 | 1943725250 | 41200 | 41200 | 41250 | 41200 | 141 |
| 548 | 20250428 | 092200 | 1937916000 | 41200 | 41200 | 41250 | 41050 | 2266 |
| 549 | 20250428 | 092100 | 1844655350 | 41200 | 41300 | 41300 | 41200 | 758 |
| 550 | 20250428 | 092000 | 1813379200 | 41350 | 41450 | 41450 | 41300 | 110 |
| 551 | 20250428 | 091900 | 1808825950 | 41450 | 41400 | 41450 | 41250 | 1356 |
| 552 | 20250428 | 091800 | 1752752900 | 41400 | 41600 | 41700 | 41400 | 1408 |
| 553 | 20250428 | 091700 | 1694214250 | 41600 | 41650 | 41700 | 41500 | 1495 |
| 554 | 20250428 | 091600 | 1631976050 | 41700 | 41550 | 41700 | 41500 | 732 |
| 555 | 20250428 | 091500 | 1601525700 | 41500 | 41350 | 41500 | 41350 | 733 |
| 556 | 20250428 | 091400 | 1571173450 | 41350 | 41350 | 41400 | 41300 | 919 |
| 557 | 20250428 | 091300 | 1533156300 | 41400 | 41450 | 41500 | 41400 | 1320 |
| 558 | 20250428 | 091200 | 1478488150 | 41500 | 41400 | 41500 | 41350 | 1865 |
| 559 | 20250428 | 091100 | 1401223550 | 41400 | 41500 | 41550 | 41400 | 1198 |
| 560 | 20250428 | 091000 | 1351528250 | 41550 | 41550 | 41650 | 41500 | 954 |
| 561 | 20250428 | 090900 | 1311916800 | 41550 | 41650 | 41700 | 41500 | 1955 |
| 562 | 20250428 | 090800 | 1230653100 | 41700 | 41850 | 41850 | 41650 | 1565 |
| 563 | 20250428 | 090700 | 1165314050 | 41900 | 42100 | 42100 | 41800 | 1674 |
| 564 | 20250428 | 090600 | 1095139050 | 42100 | 41700 | 42100 | 41700 | 8461 |
| 565 | 20250428 | 090500 | 740559150 | 41700 | 41450 | 41750 | 41450 | 2214 |
| 566 | 20250428 | 090400 | 648526750 | 41400 | 41350 | 41450 | 41350 | 952 |
| 567 | 20250428 | 090300 | 609113050 | 41400 | 41250 | 41400 | 41150 | 3536 |
| 568 | 20250428 | 090200 | 463018200 | 41250 | 41000 | 41250 | 40850 | 1124 |
| 569 | 20250428 | 090100 | 416770450 | 40950 | 40800 | 40950 | 40700 | 1912 |
| 570 | 20250428 | 090000 | 338701050 | 40550 | 41000 | 41000 | 40500 | 8284 |