27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 182900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 2212 |
| 3 | 20250423 | 182800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20250423 | 182700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20250423 | 182600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20250423 | 182500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20250423 | 182400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20250423 | 182300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20250423 | 182200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20250423 | 182100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20250423 | 182000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20250423 | 181900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20250423 | 181800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20250423 | 181700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20250423 | 181600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20250423 | 181500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20250423 | 181400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20250423 | 181300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20250423 | 181200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20250423 | 181100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20250423 | 181000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20250423 | 180900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20250423 | 180800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20250423 | 180700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20250423 | 180600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20250423 | 180500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20250423 | 180400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20250423 | 180300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20250423 | 180200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20250423 | 180100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20250423 | 180000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20250423 | 175900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 2212 |
| 33 | 20250423 | 175800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20250423 | 175700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20250423 | 175600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20250423 | 175500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20250423 | 175400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20250423 | 175300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20250423 | 175200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20250423 | 175100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20250423 | 175000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20250423 | 174900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20250423 | 174800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20250423 | 174700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20250423 | 174600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20250423 | 174500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20250423 | 174400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20250423 | 174300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20250423 | 174200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20250423 | 174100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20250423 | 174000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20250423 | 173900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20250423 | 173800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20250423 | 173700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20250423 | 173600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20250423 | 173500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20250423 | 173400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20250423 | 173300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20250423 | 173200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20250423 | 173100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20250423 | 173000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20250423 | 172900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 2212 |
| 63 | 20250423 | 172800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20250423 | 172700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20250423 | 172600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20250423 | 172500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20250423 | 172400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20250423 | 172300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20250423 | 172200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20250423 | 172100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20250423 | 172000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20250423 | 171900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20250423 | 171800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20250423 | 171700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20250423 | 171600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20250423 | 171500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20250423 | 171400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20250423 | 171300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20250423 | 171200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20250423 | 171100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20250423 | 171000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20250423 | 170900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20250423 | 170800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20250423 | 170700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20250423 | 170600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20250423 | 170500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20250423 | 170400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20250423 | 170300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20250423 | 170200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20250423 | 170100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20250423 | 170000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20250423 | 165900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 2212 |
| 93 | 20250423 | 165800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20250423 | 165700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20250423 | 165600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20250423 | 165500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20250423 | 165400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20250423 | 165300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20250423 | 165200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20250423 | 165100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20250423 | 165000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20250423 | 164900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20250423 | 164800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20250423 | 164700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20250423 | 164600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20250423 | 164500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20250423 | 164400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20250423 | 164300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20250423 | 164200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20250423 | 164100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20250423 | 164000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20250423 | 163900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20250423 | 163800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20250423 | 163700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20250423 | 163600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20250423 | 163500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20250423 | 163400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20250423 | 163300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20250423 | 163200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20250423 | 163100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20250423 | 163000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20250423 | 162900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 2212 |
| 123 | 20250423 | 162800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20250423 | 162700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20250423 | 162600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20250423 | 162500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20250423 | 162400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20250423 | 162300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20250423 | 162200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20250423 | 162100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20250423 | 162000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20250423 | 161900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20250423 | 161800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20250423 | 161700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20250423 | 161600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20250423 | 161500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20250423 | 161400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20250423 | 161300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20250423 | 161200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20250423 | 161100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20250423 | 161000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20250423 | 160900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20250423 | 160800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20250423 | 160700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20250423 | 160600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20250423 | 160500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20250423 | 160400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20250423 | 160300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20250423 | 160200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20250423 | 160100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20250423 | 160000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20250423 | 155900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 2212 |
| 153 | 20250423 | 155800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20250423 | 155700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20250423 | 155600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20250423 | 155500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20250423 | 155400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20250423 | 155300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20250423 | 155200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20250423 | 155100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20250423 | 155000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20250423 | 154900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20250423 | 154800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20250423 | 154700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20250423 | 154600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20250423 | 154500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20250423 | 154400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20250423 | 154300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20250423 | 154200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20250423 | 154100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20250423 | 154000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20250423 | 153900 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20250423 | 153800 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20250423 | 153700 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20250423 | 153600 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20250423 | 153500 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20250423 | 153400 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20250423 | 153300 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20250423 | 153200 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20250423 | 153100 | 627515814 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20250423 | 153000 | 627515814 | 3910 | 3910 | 3910 | 3910 | 2212 |
| 182 | 20250423 | 152900 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 183 | 20250423 | 152800 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20250423 | 152700 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20250423 | 152600 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20250423 | 152500 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20250423 | 152400 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20250423 | 152300 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20250423 | 152200 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20250423 | 152100 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20250423 | 152000 | 618866894 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20250423 | 151900 | 618866894 | 3875 | 3905 | 3905 | 3875 | 127 |
| 193 | 20250423 | 151800 | 618372614 | 3905 | 3905 | 3905 | 3905 | 61 |
| 194 | 20250423 | 151700 | 618134409 | 3885 | 3900 | 3905 | 3885 | 186 |
| 195 | 20250423 | 151600 | 617410054 | 3900 | 3905 | 3905 | 3900 | 112 |
| 196 | 20250423 | 151500 | 616973224 | 3905 | 3905 | 3905 | 3905 | 71 |
| 197 | 20250423 | 151400 | 616695969 | 3905 | 3905 | 3905 | 3905 | 62 |
| 198 | 20250423 | 151300 | 616453859 | 3905 | 3900 | 3905 | 3900 | 331 |
| 199 | 20250423 | 151200 | 615162954 | 3900 | 3895 | 3900 | 3895 | 70 |
| 200 | 20250423 | 151100 | 614890109 | 3900 | 3895 | 3900 | 3895 | 70 |
| 201 | 20250423 | 151000 | 614617279 | 3875 | 3895 | 3895 | 3875 | 44 |
| 202 | 20250423 | 150900 | 614446739 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20250423 | 150800 | 614446739 | 3875 | 3875 | 3875 | 3875 | 6 |
| 204 | 20250423 | 150700 | 614423489 | 3875 | 3895 | 3895 | 3875 | 1071 |
| 205 | 20250423 | 150600 | 610265054 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20250423 | 150500 | 610265054 | 3890 | 3890 | 3890 | 3890 | 500 |
| 207 | 20250423 | 150400 | 608320054 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20250423 | 150300 | 608320054 | 3890 | 3890 | 3890 | 3890 | 849 |
| 209 | 20250423 | 150200 | 605017444 | 3895 | 3905 | 3905 | 3895 | 222 |
| 210 | 20250423 | 150100 | 604152044 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20250423 | 150000 | 604152044 | 3910 | 3910 | 3910 | 3910 | 63 |
| 212 | 20250423 | 145900 | 603905714 | 3905 | 3900 | 3905 | 3900 | 1243 |
| 213 | 20250423 | 145800 | 599057724 | 3895 | 3900 | 3900 | 3895 | 248 |
| 214 | 20250423 | 145700 | 598090934 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20250423 | 145600 | 598090934 | 3895 | 3895 | 3900 | 3895 | 1082 |
| 216 | 20250423 | 145500 | 593873799 | 3895 | 3895 | 3895 | 3895 | 61 |
| 217 | 20250423 | 145400 | 593636204 | 3895 | 3895 | 3895 | 3895 | 2 |
| 218 | 20250423 | 145300 | 593628414 | 3875 | 3890 | 3890 | 3875 | 3345 |
| 219 | 20250423 | 145200 | 580639899 | 3890 | 3890 | 3890 | 3890 | 67 |
| 220 | 20250423 | 145100 | 580379269 | 3875 | 3875 | 3875 | 3875 | 30 |
| 221 | 20250423 | 145000 | 580263019 | 3890 | 3890 | 3890 | 3890 | 59 |
| 222 | 20250423 | 144900 | 580033509 | 3875 | 3875 | 3875 | 3875 | 80 |
| 223 | 20250423 | 144800 | 579723509 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20250423 | 144700 | 579723509 | 3875 | 3875 | 3875 | 3875 | 10 |
| 225 | 20250423 | 144600 | 579684759 | 3885 | 3885 | 3885 | 3860 | 3044 |
| 226 | 20250423 | 144500 | 567911694 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20250423 | 144400 | 567911694 | 3895 | 3895 | 3895 | 3895 | 68 |
| 228 | 20250423 | 144300 | 567646834 | 3895 | 3895 | 3895 | 3895 | 61 |
| 229 | 20250423 | 144200 | 567409239 | 3890 | 3880 | 3890 | 3880 | 1386 |
| 230 | 20250423 | 144100 | 562029869 | 3880 | 3880 | 3880 | 3880 | 65 |
| 231 | 20250423 | 144000 | 561777669 | 3875 | 3875 | 3875 | 3875 | 145 |
| 232 | 20250423 | 143900 | 561215794 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20250423 | 143800 | 561215794 | 3865 | 3865 | 3865 | 3865 | 198 |
| 234 | 20250423 | 143700 | 560450524 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20250423 | 143600 | 560450524 | 3880 | 3880 | 3880 | 3880 | 60 |
| 236 | 20250423 | 143500 | 560217724 | 3865 | 3875 | 3875 | 3865 | 135 |
| 237 | 20250423 | 143400 | 559694699 | 3880 | 3875 | 3880 | 3875 | 73 |
| 238 | 20250423 | 143300 | 559411509 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20250423 | 143200 | 559411509 | 3865 | 3870 | 3880 | 3865 | 109 |
| 240 | 20250423 | 143100 | 558989109 | 3865 | 3865 | 3865 | 3865 | 67 |
| 241 | 20250423 | 143000 | 558730154 | 3880 | 3880 | 3880 | 3880 | 90 |
| 242 | 20250423 | 142900 | 558380954 | 3865 | 3865 | 3865 | 3865 | 0 |
| 243 | 20250423 | 142800 | 558380954 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20250423 | 142700 | 558380954 | 3865 | 3865 | 3865 | 3865 | 203 |
| 245 | 20250423 | 142600 | 557596359 | 3885 | 3885 | 3885 | 3885 | 63 |
| 246 | 20250423 | 142500 | 557351604 | 3865 | 3865 | 3865 | 3865 | 64 |
| 247 | 20250423 | 142400 | 557104244 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20250423 | 142300 | 557104244 | 3885 | 3880 | 3885 | 3880 | 200 |
| 249 | 20250423 | 142200 | 556327569 | 3885 | 3875 | 3885 | 3875 | 37 |
| 250 | 20250423 | 142100 | 556184074 | 3865 | 3880 | 3880 | 3865 | 903 |
| 251 | 20250423 | 142000 | 552687524 | 3885 | 3885 | 3885 | 3885 | 103 |
| 252 | 20250423 | 141900 | 552287369 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20250423 | 141800 | 552287369 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20250423 | 141700 | 552287369 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20250423 | 141600 | 552287369 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20250423 | 141500 | 552287369 | 3880 | 3880 | 3880 | 3880 | 59 |
| 257 | 20250423 | 141400 | 552058449 | 3880 | 3880 | 3880 | 3880 | 252 |
| 258 | 20250423 | 141300 | 551080689 | 3885 | 3885 | 3885 | 3885 | 60 |
| 259 | 20250423 | 141200 | 550847589 | 3880 | 3880 | 3880 | 3880 | 25 |
| 260 | 20250423 | 141100 | 550750589 | 3880 | 3880 | 3880 | 3880 | 75 |
| 261 | 20250423 | 141000 | 550459589 | 3885 | 3880 | 3885 | 3880 | 829 |
| 262 | 20250423 | 140900 | 547242079 | 3855 | 3855 | 3855 | 3855 | 3 |
| 263 | 20250423 | 140800 | 547230514 | 3880 | 3880 | 3880 | 3880 | 1 |
| 264 | 20250423 | 140700 | 547226634 | 3855 | 3880 | 3885 | 3855 | 1923 |
| 265 | 20250423 | 140600 | 539804219 | 3880 | 3880 | 3880 | 3880 | 109 |
| 266 | 20250423 | 140500 | 539381299 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20250423 | 140400 | 539381299 | 3880 | 3880 | 3880 | 3880 | 501 |
| 268 | 20250423 | 140300 | 537437419 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20250423 | 140200 | 537437419 | 3890 | 3890 | 3890 | 3890 | 60 |
| 270 | 20250423 | 140100 | 537204019 | 3890 | 3880 | 3890 | 3880 | 403 |
| 271 | 20250423 | 140000 | 535639989 | 3865 | 3865 | 3865 | 3865 | 98 |
| 272 | 20250423 | 135900 | 535261219 | 3865 | 3865 | 3865 | 3865 | 31 |
| 273 | 20250423 | 135800 | 535141404 | 3860 | 3875 | 3875 | 3855 | 6031 |
| 274 | 20250423 | 135700 | 511859714 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20250423 | 135600 | 511859714 | 3880 | 3880 | 3880 | 3880 | 307 |
| 276 | 20250423 | 135500 | 510668554 | 3880 | 3880 | 3880 | 3880 | 338 |
| 277 | 20250423 | 135400 | 509357114 | 3890 | 3890 | 3890 | 3890 | 71 |
| 278 | 20250423 | 135300 | 509080924 | 3880 | 3880 | 3880 | 3880 | 70 |
| 279 | 20250423 | 135200 | 508809324 | 3890 | 3890 | 3890 | 3890 | 61 |
| 280 | 20250423 | 135100 | 508572034 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20250423 | 135000 | 508572034 | 3890 | 3890 | 3890 | 3890 | 70 |
| 282 | 20250423 | 134900 | 508299734 | 3890 | 3890 | 3890 | 3890 | 68 |
| 283 | 20250423 | 134800 | 508035214 | 3880 | 3880 | 3880 | 3880 | 1 |
| 284 | 20250423 | 134700 | 508031334 | 3890 | 3895 | 3895 | 3890 | 63 |
| 285 | 20250423 | 134600 | 507786254 | 3895 | 3895 | 3895 | 3895 | 2 |
| 286 | 20250423 | 134500 | 507778464 | 3880 | 3895 | 3900 | 3880 | 3130 |
| 287 | 20250423 | 134400 | 495628384 | 3900 | 3900 | 3900 | 3900 | 11 |
| 288 | 20250423 | 134300 | 495585484 | 3895 | 3905 | 3905 | 3895 | 85 |
| 289 | 20250423 | 134200 | 495253759 | 3895 | 3895 | 3895 | 3895 | 70 |
| 290 | 20250423 | 134100 | 494981109 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20250423 | 134000 | 494981109 | 3900 | 3900 | 3905 | 3900 | 1185 |
| 292 | 20250423 | 133900 | 490358779 | 3895 | 3890 | 3895 | 3890 | 2051 |
| 293 | 20250423 | 133800 | 482370779 | 3890 | 3890 | 3890 | 3890 | 5 |
| 294 | 20250423 | 133700 | 482351329 | 3890 | 3885 | 3890 | 3885 | 178 |
| 295 | 20250423 | 133600 | 481659409 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20250423 | 133500 | 481659409 | 3895 | 3895 | 3895 | 3895 | 63 |
| 297 | 20250423 | 133400 | 481414024 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20250423 | 133300 | 481414024 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20250423 | 133200 | 481414024 | 3895 | 3885 | 3895 | 3885 | 134 |
| 300 | 20250423 | 133100 | 480893424 | 3885 | 3885 | 3885 | 3885 | 1 |
| 301 | 20250423 | 133000 | 480889539 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20250423 | 132900 | 480889539 | 3890 | 3890 | 3890 | 3890 | 94 |
| 303 | 20250423 | 132800 | 480523879 | 3895 | 3890 | 3895 | 3890 | 135 |
| 304 | 20250423 | 132700 | 479998724 | 3890 | 3890 | 3890 | 3890 | 465 |
| 305 | 20250423 | 132600 | 478189874 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20250423 | 132500 | 478189874 | 3890 | 3890 | 3890 | 3890 | 283 |
| 307 | 20250423 | 132400 | 477089004 | 3890 | 3890 | 3890 | 3890 | 69 |
| 308 | 20250423 | 132300 | 476820594 | 3890 | 3890 | 3890 | 3890 | 25 |
| 309 | 20250423 | 132200 | 476723344 | 3890 | 3885 | 3890 | 3885 | 802 |
| 310 | 20250423 | 132100 | 473606584 | 3875 | 3875 | 3875 | 3875 | 157 |
| 311 | 20250423 | 132000 | 472998209 | 3880 | 3880 | 3880 | 3880 | 192 |
| 312 | 20250423 | 131900 | 472253249 | 3875 | 3875 | 3875 | 3875 | 32 |
| 313 | 20250423 | 131800 | 472129249 | 3875 | 3875 | 3875 | 3875 | 1 |
| 314 | 20250423 | 131700 | 472125374 | 3880 | 3880 | 3880 | 3880 | 37 |
| 315 | 20250423 | 131600 | 471981814 | 3880 | 3880 | 3880 | 3880 | 635 |
| 316 | 20250423 | 131500 | 469518014 | 3880 | 3880 | 3880 | 3880 | 54 |
| 317 | 20250423 | 131400 | 469308494 | 3880 | 3885 | 3885 | 3880 | 728 |
| 318 | 20250423 | 131300 | 466480899 | 3890 | 3890 | 3890 | 3890 | 5 |
| 319 | 20250423 | 131200 | 466461449 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20250423 | 131100 | 466461449 | 3885 | 3890 | 3890 | 3885 | 6 |
| 321 | 20250423 | 131000 | 466438114 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20250423 | 130900 | 466438114 | 3895 | 3895 | 3895 | 3895 | 2 |
| 323 | 20250423 | 130800 | 466430324 | 3890 | 3890 | 3890 | 3890 | 711 |
| 324 | 20250423 | 130700 | 463664534 | 3895 | 3895 | 3895 | 3895 | 137 |
| 325 | 20250423 | 130600 | 463130919 | 3890 | 3892 | 3892 | 3890 | 221 |
| 326 | 20250423 | 130500 | 462271223 | 3895 | 3895 | 3895 | 3895 | 28 |
| 327 | 20250423 | 130400 | 462162163 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20250423 | 130300 | 462162163 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20250423 | 130200 | 462162163 | 3895 | 3900 | 3900 | 3895 | 2749 |
| 330 | 20250423 | 130100 | 451454298 | 3900 | 3900 | 3900 | 3900 | 64 |
| 331 | 20250423 | 130000 | 451204698 | 3895 | 3897 | 3897 | 3895 | 178 |
| 332 | 20250423 | 125900 | 450511374 | 3900 | 3900 | 3900 | 3900 | 10 |
| 333 | 20250423 | 125800 | 450472374 | 3900 | 3900 | 3900 | 3900 | 67 |
| 334 | 20250423 | 125700 | 450211074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20250423 | 125600 | 450211074 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20250423 | 125500 | 450211074 | 3900 | 3895 | 3900 | 3895 | 8 |
| 337 | 20250423 | 125400 | 450179909 | 3900 | 3900 | 3900 | 3900 | 23 |
| 338 | 20250423 | 125300 | 450090209 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20250423 | 125200 | 450090209 | 3900 | 3895 | 3900 | 3895 | 116 |
| 340 | 20250423 | 125100 | 449638384 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20250423 | 125000 | 449638384 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20250423 | 124900 | 449638384 | 3900 | 3900 | 3900 | 3897 | 1176 |
| 343 | 20250423 | 124800 | 445051987 | 3900 | 3900 | 3900 | 3900 | 701 |
| 344 | 20250423 | 124700 | 442318087 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20250423 | 124600 | 442318087 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20250423 | 124500 | 442318087 | 3900 | 3905 | 3905 | 3900 | 579 |
| 347 | 20250423 | 124400 | 440059692 | 3900 | 3900 | 3905 | 3900 | 31 |
| 348 | 20250423 | 124300 | 439938787 | 3900 | 3900 | 3900 | 3900 | 8 |
| 349 | 20250423 | 124200 | 439907587 | 3905 | 3905 | 3905 | 3905 | 101 |
| 350 | 20250423 | 124100 | 439513182 | 3905 | 3905 | 3905 | 3905 | 213 |
| 351 | 20250423 | 124000 | 438681417 | 3905 | 3905 | 3910 | 3905 | 49 |
| 352 | 20250423 | 123900 | 438490055 | 3900 | 3905 | 3905 | 3900 | 304 |
| 353 | 20250423 | 123800 | 437304435 | 3900 | 3900 | 3900 | 3900 | 0 |
| 354 | 20250423 | 123700 | 437304435 | 3900 | 3895 | 3905 | 3895 | 3042 |
| 355 | 20250423 | 123600 | 425445890 | 3895 | 3895 | 3895 | 3895 | 100 |
| 356 | 20250423 | 123500 | 425056390 | 3895 | 3890 | 3895 | 3890 | 183 |
| 357 | 20250423 | 123400 | 424344510 | 3890 | 3890 | 3890 | 3890 | 1 |
| 358 | 20250423 | 123300 | 424340620 | 3895 | 3890 | 3895 | 3890 | 71 |
| 359 | 20250423 | 123200 | 424064125 | 3890 | 3890 | 3890 | 3890 | 5 |
| 360 | 20250423 | 123100 | 424044675 | 3890 | 3890 | 3890 | 3890 | 40 |
| 361 | 20250423 | 123000 | 423889075 | 3895 | 3895 | 3895 | 3895 | 0 |
| 362 | 20250423 | 122900 | 423889075 | 3895 | 3895 | 3895 | 3895 | 0 |
| 363 | 20250423 | 122800 | 423889075 | 3895 | 3895 | 3895 | 3895 | 0 |
| 364 | 20250423 | 122700 | 423889075 | 3895 | 3895 | 3895 | 3895 | 403 |
| 365 | 20250423 | 122600 | 422319390 | 3900 | 3900 | 3900 | 3900 | 575 |
| 366 | 20250423 | 122500 | 420076890 | 3900 | 3900 | 3900 | 3900 | 5 |
| 367 | 20250423 | 122400 | 420057390 | 3900 | 3895 | 3900 | 3895 | 1656 |
| 368 | 20250423 | 122300 | 413602550 | 3895 | 3895 | 3895 | 3895 | 0 |
| 369 | 20250423 | 122200 | 413602550 | 3895 | 3895 | 3895 | 3895 | 2 |
| 370 | 20250423 | 122100 | 413594760 | 3890 | 3890 | 3890 | 3890 | 0 |
| 371 | 20250423 | 122000 | 413594760 | 3890 | 3890 | 3890 | 3890 | 0 |
| 372 | 20250423 | 121900 | 413594760 | 3890 | 3890 | 3890 | 3890 | 0 |
| 373 | 20250423 | 121800 | 413594760 | 3890 | 3890 | 3890 | 3890 | 0 |
| 374 | 20250423 | 121700 | 413594760 | 3890 | 3890 | 3890 | 3890 | 269 |
| 375 | 20250423 | 121600 | 412548350 | 3890 | 3890 | 3890 | 3890 | 1 |
| 376 | 20250423 | 121500 | 412544460 | 3890 | 3890 | 3890 | 3890 | 5 |
| 377 | 20250423 | 121400 | 412525010 | 3885 | 3885 | 3885 | 3885 | 0 |
| 378 | 20250423 | 121300 | 412525010 | 3885 | 3885 | 3885 | 3885 | 275 |
| 379 | 20250423 | 121200 | 411456635 | 3875 | 3875 | 3875 | 3875 | 1 |
| 380 | 20250423 | 121100 | 411452760 | 3885 | 3885 | 3885 | 3885 | 20 |
| 381 | 20250423 | 121000 | 411375060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 382 | 20250423 | 120900 | 411375060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 383 | 20250423 | 120800 | 411375060 | 3875 | 3890 | 3890 | 3875 | 862 |
| 384 | 20250423 | 120700 | 408021895 | 3890 | 3890 | 3890 | 3890 | 0 |
| 385 | 20250423 | 120600 | 408021895 | 3890 | 3885 | 3890 | 3885 | 408 |
| 386 | 20250423 | 120500 | 406436430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 387 | 20250423 | 120400 | 406436430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 388 | 20250423 | 120300 | 406436430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 389 | 20250423 | 120200 | 406436430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 390 | 20250423 | 120100 | 406436430 | 3885 | 3885 | 3885 | 3885 | 170 |
| 391 | 20250423 | 120000 | 405775980 | 3885 | 3885 | 3885 | 3885 | 413 |
| 392 | 20250423 | 115900 | 404171475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 393 | 20250423 | 115800 | 404171475 | 3895 | 3895 | 3895 | 3895 | 0 |
| 394 | 20250423 | 115700 | 404171475 | 3895 | 3895 | 3895 | 3895 | 2 |
| 395 | 20250423 | 115600 | 404163685 | 3885 | 3885 | 3885 | 3885 | 74 |
| 396 | 20250423 | 115500 | 403876195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 397 | 20250423 | 115400 | 403876195 | 3885 | 3885 | 3890 | 3885 | 102 |
| 398 | 20250423 | 115300 | 403479520 | 3885 | 3885 | 3885 | 3885 | 0 |
| 399 | 20250423 | 115200 | 403479520 | 3885 | 3885 | 3885 | 3885 | 0 |
| 400 | 20250423 | 115100 | 403479520 | 3885 | 3885 | 3885 | 3885 | 118 |
| 401 | 20250423 | 115000 | 403021090 | 3870 | 3885 | 3885 | 3870 | 246 |
| 402 | 20250423 | 114900 | 402065515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 403 | 20250423 | 114800 | 402065515 | 3885 | 3885 | 3885 | 3885 | 37 |
| 404 | 20250423 | 114700 | 401921770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 405 | 20250423 | 114600 | 401921770 | 3880 | 3880 | 3880 | 3880 | 243 |
| 406 | 20250423 | 114500 | 400978930 | 3880 | 3880 | 3880 | 3880 | 11 |
| 407 | 20250423 | 114400 | 400936250 | 3865 | 3865 | 3865 | 3865 | 0 |
| 408 | 20250423 | 114300 | 400936250 | 3865 | 3865 | 3865 | 3865 | 25 |
| 409 | 20250423 | 114200 | 400839625 | 3875 | 3875 | 3875 | 3875 | 199 |
| 410 | 20250423 | 114100 | 400068500 | 3875 | 3885 | 3885 | 3870 | 436 |
| 411 | 20250423 | 114000 | 398380005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 412 | 20250423 | 113900 | 398380005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 413 | 20250423 | 113800 | 398380005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 414 | 20250423 | 113700 | 398380005 | 3895 | 3895 | 3895 | 3895 | 3 |
| 415 | 20250423 | 113600 | 398368320 | 3895 | 3895 | 3895 | 3895 | 12278 |
| 416 | 20250423 | 113500 | 350545510 | 3895 | 3895 | 3895 | 3895 | 0 |
| 417 | 20250423 | 113400 | 350545510 | 3895 | 3895 | 3895 | 3895 | 895 |
| 418 | 20250423 | 113300 | 347059485 | 3900 | 3900 | 3900 | 3900 | 0 |
| 419 | 20250423 | 113200 | 347059485 | 3900 | 3895 | 3900 | 3895 | 1088 |
| 420 | 20250423 | 113100 | 342821415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 421 | 20250423 | 113000 | 342821415 | 3895 | 3895 | 3895 | 3895 | 2356 |
| 422 | 20250423 | 112900 | 333644795 | 3895 | 3895 | 3895 | 3895 | 491 |
| 423 | 20250423 | 112800 | 331732350 | 3895 | 3895 | 3900 | 3895 | 297 |
| 424 | 20250423 | 112700 | 330575200 | 3895 | 3895 | 3895 | 3895 | 200 |
| 425 | 20250423 | 112600 | 329796200 | 3895 | 3895 | 3895 | 3895 | 0 |
| 426 | 20250423 | 112500 | 329796200 | 3895 | 3900 | 3900 | 3895 | 238 |
| 427 | 20250423 | 112400 | 328868850 | 3900 | 3900 | 3900 | 3900 | 311 |
| 428 | 20250423 | 112300 | 327655950 | 3900 | 3895 | 3900 | 3895 | 673 |
| 429 | 20250423 | 112200 | 325032990 | 3895 | 3895 | 3900 | 3895 | 410 |
| 430 | 20250423 | 112100 | 323436035 | 3900 | 3895 | 3900 | 3895 | 813 |
| 431 | 20250423 | 112000 | 320269095 | 3895 | 3895 | 3895 | 3895 | 0 |
| 432 | 20250423 | 111900 | 320269095 | 3895 | 3895 | 3895 | 3895 | 68 |
| 433 | 20250423 | 111800 | 320004235 | 3895 | 3895 | 3895 | 3895 | 0 |
| 434 | 20250423 | 111700 | 320004235 | 3895 | 3895 | 3895 | 3895 | 64 |
| 435 | 20250423 | 111600 | 319754955 | 3895 | 3895 | 3895 | 3895 | 0 |
| 436 | 20250423 | 111500 | 319754955 | 3895 | 3895 | 3895 | 3895 | 164 |
| 437 | 20250423 | 111400 | 319116175 | 3895 | 3885 | 3895 | 3885 | 77 |
| 438 | 20250423 | 111300 | 318817020 | 3895 | 3895 | 3895 | 3895 | 0 |
| 439 | 20250423 | 111200 | 318817020 | 3895 | 3880 | 3895 | 3880 | 2920 |
| 440 | 20250423 | 111100 | 307475120 | 3880 | 3880 | 3880 | 3880 | 100 |
| 441 | 20250423 | 111000 | 307087120 | 3880 | 3880 | 3880 | 3880 | 0 |
| 442 | 20250423 | 110900 | 307087120 | 3880 | 3880 | 3890 | 3880 | 2671 |
| 443 | 20250423 | 110800 | 296712310 | 3880 | 3880 | 3880 | 3880 | 1 |
| 444 | 20250423 | 110700 | 296708430 | 3870 | 3870 | 3870 | 3870 | 439 |
| 445 | 20250423 | 110600 | 295009500 | 3880 | 3870 | 3880 | 3870 | 265 |
| 446 | 20250423 | 110500 | 293983300 | 3875 | 3875 | 3875 | 3875 | 286 |
| 447 | 20250423 | 110400 | 292875050 | 3875 | 3880 | 3880 | 3870 | 163 |
| 448 | 20250423 | 110300 | 292243385 | 3880 | 3880 | 3880 | 3870 | 3234 |
| 449 | 20250423 | 110200 | 279696465 | 3880 | 3880 | 3880 | 3880 | 215 |
| 450 | 20250423 | 110100 | 278862265 | 3880 | 3880 | 3880 | 3880 | 0 |
| 451 | 20250423 | 110000 | 278862265 | 3880 | 3880 | 3880 | 3880 | 87 |
| 452 | 20250423 | 105900 | 278524705 | 3880 | 3870 | 3880 | 3870 | 123 |
| 453 | 20250423 | 105800 | 278048055 | 3880 | 3880 | 3880 | 3880 | 63 |
| 454 | 20250423 | 105700 | 277803615 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 455 | 20250423 | 105600 | 273923615 | 3880 | 3875 | 3880 | 3875 | 67 |
| 456 | 20250423 | 105500 | 273663680 | 3870 | 3875 | 3875 | 3870 | 440 |
| 457 | 20250423 | 105400 | 271958780 | 3875 | 3865 | 3875 | 3865 | 71 |
| 458 | 20250423 | 105300 | 271683745 | 3875 | 3875 | 3875 | 3875 | 1100 |
| 459 | 20250423 | 105200 | 267421245 | 3875 | 3870 | 3875 | 3865 | 92 |
| 460 | 20250423 | 105100 | 267064940 | 3870 | 3865 | 3870 | 3865 | 276 |
| 461 | 20250423 | 105000 | 265998015 | 3865 | 3865 | 3865 | 3865 | 5 |
| 462 | 20250423 | 104900 | 265978690 | 3850 | 3850 | 3850 | 3850 | 0 |
| 463 | 20250423 | 104800 | 265978690 | 3850 | 3850 | 3850 | 3850 | 1 |
| 464 | 20250423 | 104700 | 265974840 | 3850 | 3850 | 3850 | 3850 | 810 |
| 465 | 20250423 | 104600 | 262856340 | 3865 | 3865 | 3865 | 3865 | 51 |
| 466 | 20250423 | 104500 | 262659225 | 3850 | 3850 | 3850 | 3850 | 54 |
| 467 | 20250423 | 104400 | 262451325 | 3855 | 3860 | 3860 | 3855 | 1469 |
| 468 | 20250423 | 104300 | 256786105 | 3855 | 3855 | 3855 | 3855 | 0 |
| 469 | 20250423 | 104200 | 256786105 | 3855 | 3855 | 3855 | 3855 | 50 |
| 470 | 20250423 | 104100 | 256593355 | 3855 | 3855 | 3855 | 3855 | 76 |
| 471 | 20250423 | 104000 | 256300375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 472 | 20250423 | 103900 | 256300375 | 3870 | 3875 | 3875 | 3870 | 181 |
| 473 | 20250423 | 103800 | 255599575 | 3875 | 3875 | 3875 | 3875 | 774 |
| 474 | 20250423 | 103700 | 252600325 | 3875 | 3875 | 3875 | 3875 | 0 |
| 475 | 20250423 | 103600 | 252600325 | 3875 | 3870 | 3875 | 3870 | 178 |
| 476 | 20250423 | 103500 | 251911135 | 3875 | 3870 | 3875 | 3870 | 2433 |
| 477 | 20250423 | 103400 | 242489285 | 3870 | 3855 | 3870 | 3855 | 71 |
| 478 | 20250423 | 103300 | 242214665 | 3855 | 3870 | 3870 | 3855 | 82 |
| 479 | 20250423 | 103200 | 241898495 | 3870 | 3870 | 3870 | 3870 | 0 |
| 480 | 20250423 | 103100 | 241898495 | 3870 | 3870 | 3870 | 3870 | 306 |
| 481 | 20250423 | 103000 | 240714275 | 3865 | 3865 | 3865 | 3865 | 185 |
| 482 | 20250423 | 102900 | 239999250 | 3870 | 3870 | 3875 | 3865 | 210 |
| 483 | 20250423 | 102800 | 239186815 | 3870 | 3875 | 3875 | 3870 | 105 |
| 484 | 20250423 | 102700 | 238780135 | 3875 | 3875 | 3875 | 3875 | 3 |
| 485 | 20250423 | 102600 | 238768510 | 3875 | 3875 | 3875 | 3875 | 1305 |
| 486 | 20250423 | 102500 | 233711635 | 3875 | 3875 | 3875 | 3870 | 263 |
| 487 | 20250423 | 102400 | 232693805 | 3875 | 3875 | 3875 | 3875 | 203 |
| 488 | 20250423 | 102300 | 231907180 | 3870 | 3855 | 3880 | 3855 | 5635 |
| 489 | 20250423 | 102200 | 210128640 | 3850 | 3850 | 3850 | 3850 | 511 |
| 490 | 20250423 | 102100 | 208161290 | 3855 | 3850 | 3855 | 3850 | 1289 |
| 491 | 20250423 | 102000 | 203198500 | 3865 | 3850 | 3865 | 3850 | 406 |
| 492 | 20250423 | 101900 | 201635385 | 3860 | 3860 | 3860 | 3860 | 0 |
| 493 | 20250423 | 101800 | 201635385 | 3860 | 3860 | 3860 | 3860 | 531 |
| 494 | 20250423 | 101700 | 199585725 | 3865 | 3865 | 3865 | 3865 | 367 |
| 495 | 20250423 | 101600 | 198167270 | 3865 | 3865 | 3865 | 3865 | 0 |
| 496 | 20250423 | 101500 | 198167270 | 3865 | 3865 | 3865 | 3865 | 304 |
| 497 | 20250423 | 101400 | 196992310 | 3865 | 3860 | 3865 | 3860 | 1467 |
| 498 | 20250423 | 101300 | 191329355 | 3860 | 3860 | 3860 | 3860 | 2 |
| 499 | 20250423 | 101200 | 191321635 | 3855 | 3855 | 3860 | 3855 | 480 |
| 500 | 20250423 | 101100 | 189470745 | 3850 | 3850 | 3850 | 3850 | 33 |
| 501 | 20250423 | 101000 | 189343695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 502 | 20250423 | 100900 | 189343695 | 3855 | 3845 | 3855 | 3845 | 318 |
| 503 | 20250423 | 100800 | 188120875 | 3845 | 3845 | 3850 | 3830 | 1741 |
| 504 | 20250423 | 100700 | 181430915 | 3835 | 3840 | 3845 | 3835 | 248 |
| 505 | 20250423 | 100600 | 180478735 | 3840 | 3840 | 3840 | 3840 | 202 |
| 506 | 20250423 | 100500 | 179703055 | 3845 | 3845 | 3845 | 3845 | 40 |
| 507 | 20250423 | 100400 | 179549255 | 3840 | 3845 | 3845 | 3840 | 52 |
| 508 | 20250423 | 100300 | 179349565 | 3850 | 3850 | 3850 | 3850 | 3 |
| 509 | 20250423 | 100200 | 179338015 | 3845 | 3850 | 3850 | 3845 | 68 |
| 510 | 20250423 | 100100 | 179076540 | 3845 | 3845 | 3850 | 3845 | 60 |
| 511 | 20250423 | 100000 | 178845835 | 3845 | 3845 | 3845 | 3845 | 0 |
| 512 | 20250423 | 095900 | 178845835 | 3845 | 3845 | 3845 | 3845 | 4 |
| 513 | 20250423 | 095800 | 178830455 | 3855 | 3845 | 3855 | 3845 | 515 |
| 514 | 20250423 | 095700 | 176850210 | 3855 | 3855 | 3855 | 3855 | 1 |
| 515 | 20250423 | 095600 | 176846355 | 3845 | 3855 | 3855 | 3845 | 54 |
| 516 | 20250423 | 095500 | 176638675 | 3865 | 3865 | 3865 | 3865 | 0 |
| 517 | 20250423 | 095400 | 176638675 | 3865 | 3850 | 3865 | 3845 | 1030 |
| 518 | 20250423 | 095300 | 172675760 | 3850 | 3850 | 3850 | 3850 | 0 |
| 519 | 20250423 | 095200 | 172675760 | 3850 | 3850 | 3850 | 3850 | 130 |
| 520 | 20250423 | 095100 | 172175260 | 3865 | 3865 | 3865 | 3865 | 0 |
| 521 | 20250423 | 095000 | 172175260 | 3865 | 3860 | 3865 | 3855 | 258 |
| 522 | 20250423 | 094900 | 171179430 | 3870 | 3870 | 3870 | 3870 | 37 |
| 523 | 20250423 | 094800 | 171036240 | 3870 | 3860 | 3870 | 3860 | 270 |
| 524 | 20250423 | 094700 | 169992565 | 3860 | 3860 | 3860 | 3860 | 0 |
| 525 | 20250423 | 094600 | 169992565 | 3860 | 3860 | 3860 | 3860 | 120 |
| 526 | 20250423 | 094500 | 169529365 | 3860 | 3875 | 3875 | 3860 | 1448 |
| 527 | 20250423 | 094400 | 163920560 | 3875 | 3860 | 3875 | 3850 | 1860 |
| 528 | 20250423 | 094300 | 156733460 | 3860 | 3850 | 3860 | 3850 | 408 |
| 529 | 20250423 | 094200 | 155161720 | 3835 | 3850 | 3850 | 3835 | 117 |
| 530 | 20250423 | 094100 | 154712890 | 3835 | 3835 | 3835 | 3835 | 100 |
| 531 | 20250423 | 094000 | 154329390 | 3835 | 3835 | 3835 | 3835 | 27 |
| 532 | 20250423 | 093900 | 154225845 | 3850 | 3835 | 3850 | 3835 | 867 |
| 533 | 20250423 | 093800 | 150896635 | 3835 | 3840 | 3840 | 3835 | 1139 |
| 534 | 20250423 | 093700 | 146525475 | 3845 | 3845 | 3845 | 3845 | 183 |
| 535 | 20250423 | 093600 | 145821840 | 3845 | 3845 | 3845 | 3840 | 800 |
| 536 | 20250423 | 093500 | 142747920 | 3860 | 3860 | 3860 | 3860 | 1 |
| 537 | 20250423 | 093400 | 142744060 | 3840 | 3840 | 3840 | 3840 | 0 |
| 538 | 20250423 | 093300 | 142744060 | 3840 | 3855 | 3855 | 3840 | 539 |
| 539 | 20250423 | 093200 | 140666530 | 3855 | 3840 | 3855 | 3840 | 990 |
| 540 | 20250423 | 093100 | 136855810 | 3840 | 3855 | 3855 | 3840 | 1808 |
| 541 | 20250423 | 093000 | 129895755 | 3860 | 3860 | 3860 | 3860 | 152 |
| 542 | 20250423 | 092900 | 129309035 | 3865 | 3865 | 3880 | 3865 | 277 |
| 543 | 20250423 | 092800 | 128237320 | 3880 | 3860 | 3880 | 3860 | 3491 |
| 544 | 20250423 | 092700 | 114721280 | 3840 | 3845 | 3845 | 3840 | 300 |
| 545 | 20250423 | 092600 | 113568280 | 3860 | 3855 | 3860 | 3855 | 248 |
| 546 | 20250423 | 092500 | 112611450 | 3855 | 3850 | 3855 | 3850 | 540 |
| 547 | 20250423 | 092400 | 110530595 | 3845 | 3845 | 3845 | 3845 | 1001 |
| 548 | 20250423 | 092300 | 106681750 | 3850 | 3850 | 3850 | 3850 | 254 |
| 549 | 20250423 | 092200 | 105703850 | 3850 | 3850 | 3850 | 3850 | 302 |
| 550 | 20250423 | 092100 | 104541150 | 3850 | 3850 | 3850 | 3850 | 328 |
| 551 | 20250423 | 092000 | 103278350 | 3850 | 3850 | 3855 | 3850 | 593 |
| 552 | 20250423 | 091900 | 100995165 | 3845 | 3830 | 3845 | 3830 | 773 |
| 553 | 20250423 | 091800 | 98023445 | 3845 | 3830 | 3845 | 3830 | 96 |
| 554 | 20250423 | 091700 | 97655535 | 3830 | 3830 | 3845 | 3830 | 798 |
| 555 | 20250423 | 091600 | 94593380 | 3830 | 3830 | 3830 | 3830 | 1 |
| 556 | 20250423 | 091500 | 94589550 | 3830 | 3850 | 3850 | 3830 | 281 |
| 557 | 20250423 | 091400 | 93510020 | 3850 | 3850 | 3850 | 3850 | 188 |
| 558 | 20250423 | 091300 | 92786220 | 3850 | 3860 | 3860 | 3850 | 425 |
| 559 | 20250423 | 091200 | 91148075 | 3860 | 3855 | 3860 | 3855 | 70 |
| 560 | 20250423 | 091100 | 90878075 | 3855 | 3825 | 3860 | 3825 | 1165 |
| 561 | 20250423 | 091000 | 86396205 | 3825 | 3825 | 3825 | 3820 | 506 |
| 562 | 20250423 | 090900 | 84461845 | 3825 | 3825 | 3825 | 3825 | 1 |
| 563 | 20250423 | 090800 | 84458020 | 3825 | 3845 | 3845 | 3825 | 3614 |
| 564 | 20250423 | 090700 | 70596595 | 3860 | 3810 | 3860 | 3810 | 1743 |
| 565 | 20250423 | 090600 | 63894220 | 3810 | 3835 | 3835 | 3810 | 3024 |
| 566 | 20250423 | 090500 | 52319925 | 3835 | 3850 | 3850 | 3835 | 2836 |
| 567 | 20250423 | 090400 | 41402930 | 3850 | 3850 | 3880 | 3835 | 3566 |
| 568 | 20250423 | 090300 | 27613070 | 3835 | 3835 | 3845 | 3835 | 583 |
| 569 | 20250423 | 090200 | 25374265 | 3845 | 3845 | 3845 | 3840 | 2192 |
| 570 | 20250423 | 090100 | 16946050 | 3845 | 3845 | 3845 | 3845 | 1204 |
| 571 | 20250423 | 090000 | 12316670 | 3845 | 3840 | 3880 | 3840 | 3203 |