31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 3 | 20241227 | 184400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20241227 | 184300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20241227 | 184200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20241227 | 184100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20241227 | 184000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20241227 | 183900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20241227 | 183800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20241227 | 183700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20241227 | 183600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20241227 | 183500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20241227 | 183400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20241227 | 183300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20241227 | 183200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20241227 | 183100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20241227 | 183000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20241227 | 182900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20241227 | 182800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20241227 | 182700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20241227 | 182600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20241227 | 182500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20241227 | 182400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20241227 | 182300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20241227 | 182200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20241227 | 182100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20241227 | 182000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20241227 | 181900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20241227 | 181800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20241227 | 181700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20241227 | 181600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20241227 | 181500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 33 | 20241227 | 181400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20241227 | 181300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20241227 | 181200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20241227 | 181100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20241227 | 181000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20241227 | 180900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20241227 | 180800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20241227 | 180700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20241227 | 180600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20241227 | 180500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20241227 | 180400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20241227 | 180300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20241227 | 180200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20241227 | 180100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20241227 | 180000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20241227 | 175900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20241227 | 175800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20241227 | 175700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20241227 | 175600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20241227 | 175500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20241227 | 175400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20241227 | 175300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20241227 | 175200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20241227 | 175100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20241227 | 175000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20241227 | 174900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20241227 | 174800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20241227 | 174700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20241227 | 174600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20241227 | 174500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 63 | 20241227 | 174400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20241227 | 174300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20241227 | 174200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20241227 | 174100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20241227 | 174000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20241227 | 173900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20241227 | 173800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20241227 | 173700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20241227 | 173600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20241227 | 173500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20241227 | 173400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20241227 | 173300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20241227 | 173200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20241227 | 173100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20241227 | 173000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20241227 | 172900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20241227 | 172800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20241227 | 172700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20241227 | 172600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20241227 | 172500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20241227 | 172400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20241227 | 172300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20241227 | 172200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20241227 | 172100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20241227 | 172000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20241227 | 171900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20241227 | 171800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20241227 | 171700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20241227 | 171600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20241227 | 171500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 93 | 20241227 | 171400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20241227 | 171300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20241227 | 171200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20241227 | 171100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20241227 | 171000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20241227 | 170900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20241227 | 170800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20241227 | 170700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20241227 | 170600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20241227 | 170500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20241227 | 170400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20241227 | 170300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20241227 | 170200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20241227 | 170100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20241227 | 170000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20241227 | 165900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20241227 | 165800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20241227 | 165700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20241227 | 165600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20241227 | 165500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20241227 | 165400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20241227 | 165300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20241227 | 165200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20241227 | 165100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20241227 | 165000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20241227 | 164900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20241227 | 164800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20241227 | 164700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20241227 | 164600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20241227 | 164500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 123 | 20241227 | 164400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20241227 | 164300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20241227 | 164200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20241227 | 164100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20241227 | 164000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20241227 | 163900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20241227 | 163800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20241227 | 163700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20241227 | 163600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20241227 | 163500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20241227 | 163400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20241227 | 163300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20241227 | 163200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20241227 | 163100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20241227 | 163000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20241227 | 162900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20241227 | 162800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20241227 | 162700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20241227 | 162600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20241227 | 162500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20241227 | 162400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20241227 | 162300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20241227 | 162200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20241227 | 162100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20241227 | 162000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20241227 | 161900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20241227 | 161800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20241227 | 161700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20241227 | 161600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20241227 | 161500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 153 | 20241227 | 161400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20241227 | 161300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20241227 | 161200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20241227 | 161100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20241227 | 161000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20241227 | 160900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20241227 | 160800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20241227 | 160700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20241227 | 160600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20241227 | 160500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20241227 | 160400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20241227 | 160300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20241227 | 160200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20241227 | 160100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20241227 | 160000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20241227 | 155900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20241227 | 155800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20241227 | 155700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20241227 | 155600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20241227 | 155500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20241227 | 155400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20241227 | 155300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20241227 | 155200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20241227 | 155100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20241227 | 155000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20241227 | 154900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20241227 | 154800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20241227 | 154700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20241227 | 154600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20241227 | 154500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 183 | 20241227 | 154400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20241227 | 154300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20241227 | 154200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20241227 | 154100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20241227 | 154000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20241227 | 153900 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20241227 | 153800 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20241227 | 153700 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20241227 | 153600 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20241227 | 153500 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20241227 | 153400 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20241227 | 153300 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20241227 | 153200 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20241227 | 153100 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20241227 | 153000 | 1823325090 | 16890 | 16890 | 16890 | 16890 | 3325 |
| 198 | 20241227 | 152900 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20241227 | 152800 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20241227 | 152700 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20241227 | 152600 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20241227 | 152500 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20241227 | 152400 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20241227 | 152300 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20241227 | 152200 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20241227 | 152100 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20241227 | 152000 | 1767165840 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20241227 | 151900 | 1767165840 | 16940 | 16890 | 16940 | 16890 | 1058 |
| 209 | 20241227 | 151800 | 1749294070 | 16890 | 16910 | 16910 | 16890 | 100 |
| 210 | 20241227 | 151700 | 1747604700 | 16910 | 16940 | 16940 | 16890 | 504 |
| 211 | 20241227 | 151600 | 1739087840 | 16890 | 16940 | 16940 | 16890 | 130 |
| 212 | 20241227 | 151500 | 1736889340 | 16890 | 16940 | 16940 | 16890 | 613 |
| 213 | 20241227 | 151400 | 1726526520 | 16930 | 16900 | 16930 | 16890 | 466 |
| 214 | 20241227 | 151300 | 1718648210 | 16900 | 16920 | 16920 | 16890 | 230 |
| 215 | 20241227 | 151200 | 1714761520 | 16890 | 16890 | 16920 | 16890 | 918 |
| 216 | 20241227 | 151100 | 1699241040 | 16890 | 16890 | 16920 | 16890 | 210 |
| 217 | 20241227 | 151000 | 1695692340 | 16920 | 16890 | 16920 | 16890 | 539 |
| 218 | 20241227 | 150900 | 1686585520 | 16880 | 16900 | 16920 | 16880 | 582 |
| 219 | 20241227 | 150800 | 1676753760 | 16930 | 16900 | 16930 | 16880 | 1231 |
| 220 | 20241227 | 150700 | 1655956740 | 16900 | 16910 | 16930 | 16890 | 529 |
| 221 | 20241227 | 150600 | 1647014000 | 16930 | 16900 | 16930 | 16900 | 242 |
| 222 | 20241227 | 150500 | 1642921400 | 16930 | 16910 | 16930 | 16900 | 280 |
| 223 | 20241227 | 150400 | 1638185690 | 16920 | 16920 | 16920 | 16900 | 90 |
| 224 | 20241227 | 150300 | 1636663030 | 16920 | 16940 | 16950 | 16920 | 123 |
| 225 | 20241227 | 150200 | 1634579260 | 16930 | 16920 | 16930 | 16910 | 203 |
| 226 | 20241227 | 150100 | 1631145520 | 16910 | 16910 | 16930 | 16910 | 166 |
| 227 | 20241227 | 150000 | 1628337790 | 16950 | 16900 | 16950 | 16900 | 299 |
| 228 | 20241227 | 145900 | 1623280270 | 16900 | 16900 | 16910 | 16900 | 144 |
| 229 | 20241227 | 145800 | 1620846410 | 16900 | 16890 | 16900 | 16890 | 138 |
| 230 | 20241227 | 145700 | 1618514810 | 16890 | 16890 | 16890 | 16890 | 155 |
| 231 | 20241227 | 145600 | 1615896860 | 16890 | 16900 | 16900 | 16880 | 485 |
| 232 | 20241227 | 145500 | 1607702160 | 16910 | 16910 | 16910 | 16900 | 285 |
| 233 | 20241227 | 145400 | 1602885080 | 16910 | 16940 | 16940 | 16910 | 227 |
| 234 | 20241227 | 145300 | 1599045280 | 16920 | 16910 | 16920 | 16910 | 128 |
| 235 | 20241227 | 145200 | 1596880720 | 16950 | 16920 | 16950 | 16910 | 116 |
| 236 | 20241227 | 145100 | 1594917780 | 16920 | 16930 | 16930 | 16920 | 237 |
| 237 | 20241227 | 145000 | 1590907720 | 16930 | 16930 | 16930 | 16930 | 142 |
| 238 | 20241227 | 144900 | 1588503660 | 16930 | 16930 | 16930 | 16930 | 79 |
| 239 | 20241227 | 144800 | 1587166190 | 16930 | 16930 | 16960 | 16930 | 190 |
| 240 | 20241227 | 144700 | 1583949010 | 16950 | 16950 | 16950 | 16950 | 20 |
| 241 | 20241227 | 144600 | 1583610010 | 16930 | 16950 | 16950 | 16930 | 42 |
| 242 | 20241227 | 144500 | 1582898770 | 16950 | 16930 | 16950 | 16930 | 44 |
| 243 | 20241227 | 144400 | 1582153790 | 16950 | 16940 | 16950 | 16930 | 105 |
| 244 | 20241227 | 144300 | 1580374860 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20241227 | 144200 | 1580374860 | 16940 | 16940 | 16950 | 16940 | 248 |
| 246 | 20241227 | 144100 | 1576173690 | 16950 | 16950 | 16950 | 16950 | 320 |
| 247 | 20241227 | 144000 | 1570749690 | 16950 | 16950 | 16950 | 16950 | 265 |
| 248 | 20241227 | 143900 | 1566257940 | 16950 | 16960 | 16960 | 16950 | 112 |
| 249 | 20241227 | 143800 | 1564358640 | 16960 | 16960 | 16960 | 16960 | 187 |
| 250 | 20241227 | 143700 | 1561187120 | 16960 | 16960 | 16960 | 16960 | 9 |
| 251 | 20241227 | 143600 | 1561034480 | 16960 | 16960 | 16960 | 16960 | 5 |
| 252 | 20241227 | 143500 | 1560949680 | 16950 | 16960 | 16960 | 16950 | 32 |
| 253 | 20241227 | 143400 | 1560407260 | 16960 | 16950 | 16960 | 16950 | 582 |
| 254 | 20241227 | 143300 | 1550536920 | 16960 | 16950 | 16960 | 16950 | 96 |
| 255 | 20241227 | 143200 | 1548909570 | 16940 | 16940 | 16940 | 16940 | 24 |
| 256 | 20241227 | 143100 | 1548503010 | 16950 | 16950 | 16950 | 16950 | 16 |
| 257 | 20241227 | 143000 | 1548231810 | 16950 | 16950 | 16950 | 16950 | 24 |
| 258 | 20241227 | 142900 | 1547825010 | 16940 | 16940 | 16940 | 16940 | 72 |
| 259 | 20241227 | 142800 | 1546605330 | 16950 | 16940 | 16950 | 16940 | 202 |
| 260 | 20241227 | 142700 | 1543183400 | 16940 | 16940 | 16940 | 16940 | 95 |
| 261 | 20241227 | 142600 | 1541574100 | 16940 | 16940 | 16950 | 16940 | 336 |
| 262 | 20241227 | 142500 | 1535879630 | 16940 | 16940 | 16950 | 16940 | 7 |
| 263 | 20241227 | 142400 | 1535761040 | 16940 | 16940 | 16940 | 16940 | 13 |
| 264 | 20241227 | 142300 | 1535540820 | 16950 | 16950 | 16950 | 16930 | 280 |
| 265 | 20241227 | 142200 | 1530795620 | 16950 | 16950 | 16960 | 16950 | 40 |
| 266 | 20241227 | 142100 | 1530117400 | 16950 | 16950 | 16950 | 16950 | 2 |
| 267 | 20241227 | 142000 | 1530083500 | 16960 | 16930 | 16960 | 16930 | 80 |
| 268 | 20241227 | 141900 | 1528728890 | 16950 | 16950 | 16950 | 16950 | 18 |
| 269 | 20241227 | 141800 | 1528423790 | 16950 | 16930 | 16950 | 16930 | 43 |
| 270 | 20241227 | 141700 | 1527695600 | 16930 | 16940 | 16940 | 16930 | 78 |
| 271 | 20241227 | 141600 | 1526374830 | 16950 | 16950 | 16950 | 16950 | 2 |
| 272 | 20241227 | 141500 | 1526340930 | 16950 | 16920 | 16950 | 16920 | 60 |
| 273 | 20241227 | 141400 | 1525324730 | 16930 | 16920 | 16930 | 16910 | 47 |
| 274 | 20241227 | 141300 | 1524529730 | 16930 | 16930 | 16930 | 16930 | 2 |
| 275 | 20241227 | 141200 | 1524495870 | 16930 | 16920 | 16930 | 16910 | 276 |
| 276 | 20241227 | 141100 | 1519828080 | 16930 | 16930 | 16950 | 16920 | 292 |
| 277 | 20241227 | 141000 | 1514884700 | 16950 | 16950 | 16950 | 16950 | 7 |
| 278 | 20241227 | 140900 | 1514766050 | 16950 | 16950 | 16950 | 16950 | 1 |
| 279 | 20241227 | 140800 | 1514749100 | 16920 | 16930 | 16950 | 16920 | 167 |
| 280 | 20241227 | 140700 | 1511921600 | 16940 | 16940 | 16940 | 16940 | 5 |
| 281 | 20241227 | 140600 | 1511836900 | 16930 | 16930 | 16930 | 16930 | 0 |
| 282 | 20241227 | 140500 | 1511836900 | 16930 | 16930 | 16930 | 16930 | 41 |
| 283 | 20241227 | 140400 | 1511142770 | 16930 | 16920 | 16930 | 16920 | 453 |
| 284 | 20241227 | 140300 | 1503474630 | 16930 | 16930 | 16930 | 16930 | 101 |
| 285 | 20241227 | 140200 | 1501764700 | 16920 | 16930 | 16930 | 16920 | 19 |
| 286 | 20241227 | 140100 | 1501443170 | 16920 | 16910 | 16920 | 16910 | 481 |
| 287 | 20241227 | 140000 | 1493309300 | 16920 | 16920 | 16920 | 16920 | 157 |
| 288 | 20241227 | 135900 | 1490652860 | 16920 | 16920 | 16930 | 16920 | 21 |
| 289 | 20241227 | 135800 | 1490297490 | 16930 | 16930 | 16930 | 16930 | 6 |
| 290 | 20241227 | 135700 | 1490195910 | 16920 | 16960 | 16960 | 16910 | 750 |
| 291 | 20241227 | 135600 | 1477492830 | 16960 | 16960 | 16960 | 16960 | 6 |
| 292 | 20241227 | 135500 | 1477391070 | 16950 | 16950 | 16950 | 16950 | 148 |
| 293 | 20241227 | 135400 | 1474882470 | 16960 | 16960 | 16960 | 16950 | 21 |
| 294 | 20241227 | 135300 | 1474526320 | 16950 | 16970 | 16970 | 16950 | 363 |
| 295 | 20241227 | 135200 | 1468369420 | 16960 | 16960 | 16960 | 16960 | 76 |
| 296 | 20241227 | 135100 | 1467080460 | 16970 | 16960 | 16970 | 16960 | 218 |
| 297 | 20241227 | 135000 | 1463381620 | 16970 | 16970 | 16970 | 16970 | 0 |
| 298 | 20241227 | 134900 | 1463381620 | 16970 | 16960 | 16970 | 16960 | 97 |
| 299 | 20241227 | 134800 | 1461736300 | 16970 | 16970 | 16970 | 16970 | 6 |
| 300 | 20241227 | 134700 | 1461634480 | 16960 | 16960 | 16960 | 16960 | 3 |
| 301 | 20241227 | 134600 | 1461583600 | 16970 | 16960 | 16980 | 16960 | 301 |
| 302 | 20241227 | 134500 | 1456476460 | 16960 | 16970 | 16970 | 16960 | 38 |
| 303 | 20241227 | 134400 | 1455831950 | 16960 | 16970 | 16970 | 16960 | 496 |
| 304 | 20241227 | 134300 | 1447419220 | 16980 | 17020 | 17020 | 16980 | 2602 |
| 305 | 20241227 | 134200 | 1403185390 | 17010 | 17030 | 17030 | 17010 | 453 |
| 306 | 20241227 | 134100 | 1395473060 | 17040 | 17030 | 17040 | 17030 | 36 |
| 307 | 20241227 | 134000 | 1394859630 | 17040 | 17050 | 17050 | 17030 | 128 |
| 308 | 20241227 | 133900 | 1392678940 | 17050 | 17060 | 17060 | 17050 | 115 |
| 309 | 20241227 | 133800 | 1390717140 | 17050 | 17040 | 17050 | 17040 | 283 |
| 310 | 20241227 | 133700 | 1385892100 | 17030 | 17030 | 17030 | 17030 | 2 |
| 311 | 20241227 | 133600 | 1385858040 | 17030 | 17030 | 17050 | 17030 | 51 |
| 312 | 20241227 | 133500 | 1384989480 | 17040 | 17040 | 17040 | 17040 | 175 |
| 313 | 20241227 | 133400 | 1382007480 | 17040 | 17030 | 17040 | 17020 | 110 |
| 314 | 20241227 | 133300 | 1380134880 | 17030 | 17030 | 17040 | 17010 | 104 |
| 315 | 20241227 | 133200 | 1378364940 | 17030 | 17010 | 17030 | 17010 | 75 |
| 316 | 20241227 | 133100 | 1377089090 | 17030 | 17030 | 17030 | 17030 | 20 |
| 317 | 20241227 | 133000 | 1376748490 | 17030 | 17040 | 17040 | 17020 | 13 |
| 318 | 20241227 | 132900 | 1376527090 | 17010 | 17010 | 17010 | 17010 | 123 |
| 319 | 20241227 | 132800 | 1374434860 | 17010 | 16990 | 17010 | 16990 | 3 |
| 320 | 20241227 | 132700 | 1374383850 | 17000 | 16990 | 17000 | 16990 | 141 |
| 321 | 20241227 | 132600 | 1371987440 | 16990 | 16990 | 16990 | 16990 | 45 |
| 322 | 20241227 | 132500 | 1371222890 | 17010 | 17010 | 17010 | 17010 | 2 |
| 323 | 20241227 | 132400 | 1371188870 | 17010 | 17010 | 17010 | 17010 | 30 |
| 324 | 20241227 | 132300 | 1370678570 | 17000 | 17050 | 17050 | 16990 | 132 |
| 325 | 20241227 | 132200 | 1368435080 | 16990 | 17050 | 17050 | 16990 | 643 |
| 326 | 20241227 | 132100 | 1357509740 | 17000 | 17000 | 17050 | 16990 | 387 |
| 327 | 20241227 | 132000 | 1350930700 | 17000 | 17000 | 17040 | 16990 | 153 |
| 328 | 20241227 | 131900 | 1348329400 | 17000 | 17000 | 17000 | 17000 | 340 |
| 329 | 20241227 | 131800 | 1342549400 | 17000 | 17000 | 17000 | 17000 | 88 |
| 330 | 20241227 | 131700 | 1341053400 | 17000 | 17010 | 17010 | 17000 | 126 |
| 331 | 20241227 | 131600 | 1338910250 | 17010 | 17010 | 17010 | 17000 | 31 |
| 332 | 20241227 | 131500 | 1338382960 | 17010 | 17010 | 17010 | 17000 | 239 |
| 333 | 20241227 | 131400 | 1334317580 | 17000 | 16990 | 17000 | 16980 | 147 |
| 334 | 20241227 | 131300 | 1331819690 | 16970 | 16980 | 16980 | 16970 | 5 |
| 335 | 20241227 | 131200 | 1331734820 | 16980 | 16970 | 16980 | 16970 | 284 |
| 336 | 20241227 | 131100 | 1326915130 | 16970 | 16960 | 16970 | 16960 | 152 |
| 337 | 20241227 | 131000 | 1324335700 | 16940 | 16950 | 16950 | 16940 | 138 |
| 338 | 20241227 | 130900 | 1321997960 | 16960 | 16970 | 16970 | 16960 | 47 |
| 339 | 20241227 | 130800 | 1321200600 | 16970 | 16960 | 16970 | 16940 | 38 |
| 340 | 20241227 | 130700 | 1320556610 | 16960 | 16960 | 16960 | 16940 | 57 |
| 341 | 20241227 | 130600 | 1319590790 | 16960 | 16970 | 16970 | 16960 | 76 |
| 342 | 20241227 | 130500 | 1318301090 | 16960 | 16960 | 16960 | 16960 | 49 |
| 343 | 20241227 | 130400 | 1317470050 | 16930 | 16930 | 16940 | 16930 | 226 |
| 344 | 20241227 | 130300 | 1313643860 | 16970 | 16920 | 16990 | 16910 | 361 |
| 345 | 20241227 | 130200 | 1307537200 | 16920 | 17010 | 17010 | 16920 | 1352 |
| 346 | 20241227 | 130100 | 1284564230 | 17040 | 17060 | 17060 | 17010 | 1752 |
| 347 | 20241227 | 130000 | 1254734130 | 17060 | 17060 | 17060 | 17060 | 6 |
| 348 | 20241227 | 125900 | 1254631770 | 17050 | 17050 | 17050 | 17050 | 101 |
| 349 | 20241227 | 125800 | 1252909720 | 17050 | 17050 | 17050 | 17050 | 17 |
| 350 | 20241227 | 125700 | 1252619870 | 17050 | 17050 | 17050 | 17050 | 163 |
| 351 | 20241227 | 125600 | 1249840720 | 17050 | 17070 | 17070 | 17050 | 145 |
| 352 | 20241227 | 125500 | 1247367770 | 17070 | 17080 | 17090 | 17070 | 45 |
| 353 | 20241227 | 125400 | 1246599340 | 17090 | 17080 | 17090 | 17080 | 27 |
| 354 | 20241227 | 125300 | 1246137940 | 17080 | 17080 | 17090 | 17080 | 6 |
| 355 | 20241227 | 125200 | 1246035450 | 17090 | 17070 | 17090 | 17070 | 19 |
| 356 | 20241227 | 125100 | 1245711080 | 17100 | 17090 | 17100 | 17090 | 203 |
| 357 | 20241227 | 125000 | 1242240780 | 17090 | 17070 | 17090 | 17070 | 37 |
| 358 | 20241227 | 124900 | 1241608840 | 17070 | 17080 | 17080 | 17070 | 32 |
| 359 | 20241227 | 124800 | 1241062400 | 17110 | 17110 | 17110 | 17100 | 79 |
| 360 | 20241227 | 124700 | 1239711390 | 17100 | 17080 | 17100 | 17080 | 29 |
| 361 | 20241227 | 124600 | 1239215710 | 17080 | 17060 | 17080 | 17060 | 35 |
| 362 | 20241227 | 124500 | 1238618590 | 17070 | 17070 | 17070 | 17070 | 2 |
| 363 | 20241227 | 124400 | 1238584450 | 17090 | 17090 | 17090 | 17090 | 5 |
| 364 | 20241227 | 124300 | 1238499000 | 17060 | 17090 | 17090 | 17060 | 40 |
| 365 | 20241227 | 124200 | 1237816150 | 17070 | 17090 | 17090 | 17070 | 4 |
| 366 | 20241227 | 124100 | 1237747830 | 17090 | 17090 | 17090 | 17090 | 18 |
| 367 | 20241227 | 124000 | 1237440210 | 17090 | 17070 | 17090 | 17050 | 556 |
| 368 | 20241227 | 123900 | 1227955190 | 17090 | 17070 | 17090 | 17070 | 107 |
| 369 | 20241227 | 123800 | 1226128150 | 17060 | 17120 | 17120 | 17060 | 132 |
| 370 | 20241227 | 123700 | 1223871540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 371 | 20241227 | 123600 | 1223871540 | 17120 | 17110 | 17120 | 17110 | 18 |
| 372 | 20241227 | 123500 | 1223563490 | 17110 | 17100 | 17110 | 17100 | 3 |
| 373 | 20241227 | 123400 | 1223512180 | 17100 | 17100 | 17100 | 17100 | 32 |
| 374 | 20241227 | 123300 | 1222964980 | 17110 | 17110 | 17110 | 17110 | 28 |
| 375 | 20241227 | 123200 | 1222485900 | 17120 | 17110 | 17120 | 17110 | 25 |
| 376 | 20241227 | 123100 | 1222058140 | 17120 | 17120 | 17120 | 17120 | 5 |
| 377 | 20241227 | 123000 | 1221972540 | 17090 | 17090 | 17090 | 17090 | 50 |
| 378 | 20241227 | 122900 | 1221118040 | 17080 | 17080 | 17080 | 17080 | 362 |
| 379 | 20241227 | 122800 | 1214935080 | 17080 | 17080 | 17090 | 17080 | 536 |
| 380 | 20241227 | 122700 | 1205775990 | 17080 | 17080 | 17080 | 17080 | 0 |
| 381 | 20241227 | 122600 | 1205775990 | 17080 | 17080 | 17090 | 17070 | 170 |
| 382 | 20241227 | 122500 | 1202872710 | 17080 | 17070 | 17080 | 17070 | 8 |
| 383 | 20241227 | 122400 | 1202736090 | 17080 | 17060 | 17080 | 17060 | 129 |
| 384 | 20241227 | 122300 | 1200534230 | 17060 | 17070 | 17080 | 17060 | 20 |
| 385 | 20241227 | 122200 | 1200192850 | 17070 | 17070 | 17070 | 17070 | 18 |
| 386 | 20241227 | 122100 | 1199885590 | 17070 | 17070 | 17070 | 17060 | 32 |
| 387 | 20241227 | 122000 | 1199339370 | 17070 | 17070 | 17070 | 17070 | 5 |
| 388 | 20241227 | 121900 | 1199254020 | 17070 | 17070 | 17070 | 17070 | 83 |
| 389 | 20241227 | 121800 | 1197837210 | 17070 | 17070 | 17070 | 17070 | 40 |
| 390 | 20241227 | 121700 | 1197154410 | 17080 | 17080 | 17080 | 17080 | 72 |
| 391 | 20241227 | 121600 | 1195924650 | 17090 | 17090 | 17090 | 17090 | 1 |
| 392 | 20241227 | 121500 | 1195907560 | 17090 | 17090 | 17090 | 17090 | 5 |
| 393 | 20241227 | 121400 | 1195822110 | 17090 | 17090 | 17090 | 17060 | 78 |
| 394 | 20241227 | 121300 | 1194489850 | 17080 | 17080 | 17090 | 17070 | 566 |
| 395 | 20241227 | 121200 | 1184824140 | 17090 | 17090 | 17090 | 17090 | 6 |
| 396 | 20241227 | 121100 | 1184721600 | 17080 | 17080 | 17080 | 17080 | 2 |
| 397 | 20241227 | 121000 | 1184687440 | 17080 | 17090 | 17090 | 17080 | 189 |
| 398 | 20241227 | 120900 | 1181459070 | 17090 | 17090 | 17090 | 17080 | 67 |
| 399 | 20241227 | 120800 | 1180314640 | 17080 | 17080 | 17080 | 17080 | 120 |
| 400 | 20241227 | 120700 | 1178265040 | 17080 | 17080 | 17090 | 17080 | 529 |
| 401 | 20241227 | 120600 | 1169229670 | 17080 | 17080 | 17080 | 17080 | 15 |
| 402 | 20241227 | 120500 | 1168973470 | 17080 | 17090 | 17090 | 17080 | 368 |
| 403 | 20241227 | 120400 | 1162687000 | 17090 | 17120 | 17120 | 17090 | 25 |
| 404 | 20241227 | 120300 | 1162259600 | 17120 | 17120 | 17120 | 17120 | 21 |
| 405 | 20241227 | 120200 | 1161900080 | 17080 | 17090 | 17090 | 17080 | 355 |
| 406 | 20241227 | 120100 | 1155836660 | 17120 | 17090 | 17120 | 17090 | 28 |
| 407 | 20241227 | 120000 | 1155357990 | 17080 | 17090 | 17090 | 17080 | 29 |
| 408 | 20241227 | 115900 | 1154862390 | 17120 | 17120 | 17120 | 17090 | 900 |
| 409 | 20241227 | 115800 | 1139479780 | 17100 | 17100 | 17100 | 17100 | 95 |
| 410 | 20241227 | 115700 | 1137855280 | 17120 | 17100 | 17120 | 17100 | 66 |
| 411 | 20241227 | 115600 | 1136726660 | 17130 | 17130 | 17130 | 17130 | 6 |
| 412 | 20241227 | 115500 | 1136623880 | 17120 | 17090 | 17120 | 17090 | 70 |
| 413 | 20241227 | 115400 | 1135426980 | 17090 | 17090 | 17090 | 17090 | 81 |
| 414 | 20241227 | 115300 | 1134042690 | 17090 | 17110 | 17130 | 17090 | 410 |
| 415 | 20241227 | 115200 | 1127033600 | 17100 | 17120 | 17130 | 17100 | 360 |
| 416 | 20241227 | 115100 | 1120872930 | 17120 | 17200 | 17200 | 17120 | 161 |
| 417 | 20241227 | 115000 | 1118113200 | 17150 | 17150 | 17150 | 17150 | 0 |
| 418 | 20241227 | 114900 | 1118113200 | 17150 | 17150 | 17150 | 17150 | 25 |
| 419 | 20241227 | 114800 | 1117684450 | 17210 | 17200 | 17210 | 17200 | 33 |
| 420 | 20241227 | 114700 | 1117116840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 421 | 20241227 | 114600 | 1117116840 | 17210 | 17200 | 17210 | 17200 | 3 |
| 422 | 20241227 | 114500 | 1117065230 | 17160 | 17200 | 17200 | 17160 | 346 |
| 423 | 20241227 | 114400 | 1111123830 | 17200 | 17170 | 17200 | 17170 | 31 |
| 424 | 20241227 | 114300 | 1110591110 | 17190 | 17200 | 17200 | 17190 | 33 |
| 425 | 20241227 | 114200 | 1110023790 | 17200 | 17150 | 17200 | 17150 | 91 |
| 426 | 20241227 | 114100 | 1108460840 | 17200 | 17200 | 17200 | 17200 | 21 |
| 427 | 20241227 | 114000 | 1108099640 | 17190 | 17180 | 17190 | 17180 | 9 |
| 428 | 20241227 | 113900 | 1107944980 | 17140 | 17140 | 17150 | 17140 | 48 |
| 429 | 20241227 | 113800 | 1107122030 | 17160 | 17160 | 17160 | 17160 | 1 |
| 430 | 20241227 | 113700 | 1107104870 | 17170 | 17190 | 17190 | 17170 | 46 |
| 431 | 20241227 | 113600 | 1106314570 | 17200 | 17200 | 17200 | 17200 | 0 |
| 432 | 20241227 | 113500 | 1106314570 | 17200 | 17200 | 17200 | 17200 | 5 |
| 433 | 20241227 | 113400 | 1106228570 | 17140 | 17140 | 17140 | 17140 | 0 |
| 434 | 20241227 | 113300 | 1106228570 | 17140 | 17180 | 17190 | 17140 | 152 |
| 435 | 20241227 | 113200 | 1103618670 | 17140 | 17180 | 17180 | 17140 | 126 |
| 436 | 20241227 | 113100 | 1101454340 | 17180 | 17200 | 17200 | 17150 | 1672 |
| 437 | 20241227 | 113000 | 1072751280 | 17200 | 17200 | 17200 | 17200 | 20 |
| 438 | 20241227 | 112900 | 1072407280 | 17200 | 17200 | 17200 | 17190 | 145 |
| 439 | 20241227 | 112800 | 1069913300 | 17210 | 17200 | 17210 | 17200 | 46 |
| 440 | 20241227 | 112700 | 1069122010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 441 | 20241227 | 112600 | 1069122010 | 17220 | 17210 | 17220 | 17200 | 108 |
| 442 | 20241227 | 112500 | 1067263440 | 17220 | 17240 | 17240 | 17200 | 696 |
| 443 | 20241227 | 112400 | 1055284300 | 17270 | 17270 | 17270 | 17270 | 0 |
| 444 | 20241227 | 112300 | 1055284300 | 17270 | 17270 | 17270 | 17270 | 0 |
| 445 | 20241227 | 112200 | 1055284300 | 17270 | 17230 | 17270 | 17230 | 33 |
| 446 | 20241227 | 112100 | 1054714710 | 17230 | 17240 | 17260 | 17230 | 495 |
| 447 | 20241227 | 112000 | 1046179320 | 17240 | 17250 | 17250 | 17240 | 9 |
| 448 | 20241227 | 111900 | 1046024150 | 17240 | 17250 | 17250 | 17240 | 27 |
| 449 | 20241227 | 111800 | 1045558410 | 17240 | 17220 | 17240 | 17220 | 39 |
| 450 | 20241227 | 111700 | 1044886190 | 17220 | 17320 | 17320 | 17220 | 475 |
| 451 | 20241227 | 111600 | 1036695260 | 17320 | 17170 | 17340 | 17170 | 1498 |
| 452 | 20241227 | 111500 | 1010852000 | 17160 | 17170 | 17170 | 17160 | 16 |
| 453 | 20241227 | 111400 | 1010577300 | 17160 | 17140 | 17160 | 17120 | 285 |
| 454 | 20241227 | 111300 | 1005691700 | 17130 | 17130 | 17150 | 17100 | 603 |
| 455 | 20241227 | 111200 | 995362510 | 17160 | 17100 | 17160 | 17100 | 259 |
| 456 | 20241227 | 111100 | 990923090 | 17110 | 17100 | 17110 | 17100 | 175 |
| 457 | 20241227 | 111000 | 987929590 | 17100 | 17100 | 17100 | 17080 | 136 |
| 458 | 20241227 | 110900 | 985606000 | 17140 | 17130 | 17160 | 17090 | 811 |
| 459 | 20241227 | 110800 | 971735770 | 17140 | 17130 | 17170 | 17130 | 165 |
| 460 | 20241227 | 110700 | 968907320 | 17100 | 17120 | 17130 | 17100 | 869 |
| 461 | 20241227 | 110600 | 954041300 | 17130 | 17130 | 17130 | 17130 | 1 |
| 462 | 20241227 | 110500 | 954024170 | 17120 | 17120 | 17120 | 17120 | 37 |
| 463 | 20241227 | 110400 | 953390730 | 17120 | 17120 | 17120 | 17120 | 1 |
| 464 | 20241227 | 110300 | 953373610 | 17120 | 17130 | 17130 | 17100 | 187 |
| 465 | 20241227 | 110200 | 950173440 | 17130 | 17130 | 17170 | 17110 | 1138 |
| 466 | 20241227 | 110100 | 930679570 | 17130 | 17130 | 17140 | 17130 | 143 |
| 467 | 20241227 | 110000 | 928229660 | 17130 | 17160 | 17160 | 17130 | 213 |
| 468 | 20241227 | 105900 | 924578330 | 17170 | 17160 | 17170 | 17160 | 176 |
| 469 | 20241227 | 105800 | 921558030 | 17160 | 17150 | 17160 | 17150 | 344 |
| 470 | 20241227 | 105700 | 915655460 | 17160 | 17110 | 17160 | 17110 | 1127 |
| 471 | 20241227 | 105600 | 896357390 | 17100 | 17090 | 17110 | 17080 | 355 |
| 472 | 20241227 | 105500 | 890292270 | 17100 | 17130 | 17140 | 17100 | 1108 |
| 473 | 20241227 | 105400 | 871324530 | 17140 | 17150 | 17150 | 17140 | 3 |
| 474 | 20241227 | 105300 | 871273100 | 17160 | 17140 | 17160 | 17130 | 73 |
| 475 | 20241227 | 105200 | 870021690 | 17150 | 17150 | 17150 | 17150 | 3 |
| 476 | 20241227 | 105100 | 869970240 | 17170 | 17160 | 17170 | 17130 | 532 |
| 477 | 20241227 | 105000 | 860848580 | 17170 | 17180 | 17180 | 17170 | 249 |
| 478 | 20241227 | 104900 | 856570820 | 17180 | 17160 | 17180 | 17150 | 812 |
| 479 | 20241227 | 104800 | 842638440 | 17170 | 17150 | 17170 | 17120 | 1040 |
| 480 | 20241227 | 104700 | 824815750 | 17160 | 17130 | 17160 | 17120 | 791 |
| 481 | 20241227 | 104600 | 811257750 | 17140 | 17140 | 17160 | 17130 | 165 |
| 482 | 20241227 | 104500 | 808430250 | 17150 | 17120 | 17160 | 17120 | 409 |
| 483 | 20241227 | 104400 | 801426300 | 17160 | 17180 | 17180 | 17140 | 350 |
| 484 | 20241227 | 104300 | 795424310 | 17180 | 17240 | 17240 | 17180 | 982 |
| 485 | 20241227 | 104200 | 778513720 | 17250 | 17250 | 17320 | 17240 | 706 |
| 486 | 20241227 | 104100 | 766333670 | 17320 | 17260 | 17390 | 17240 | 865 |
| 487 | 20241227 | 104000 | 751376000 | 17260 | 17280 | 17280 | 17260 | 50 |
| 488 | 20241227 | 103900 | 750512460 | 17280 | 17310 | 17310 | 17280 | 819 |
| 489 | 20241227 | 103800 | 736348370 | 17320 | 17310 | 17330 | 17310 | 257 |
| 490 | 20241227 | 103700 | 731898850 | 17310 | 17330 | 17330 | 17310 | 103 |
| 491 | 20241227 | 103600 | 730115330 | 17330 | 17340 | 17340 | 17320 | 327 |
| 492 | 20241227 | 103500 | 724447990 | 17410 | 17410 | 17410 | 17410 | 20 |
| 493 | 20241227 | 103400 | 724099790 | 17410 | 17410 | 17410 | 17410 | 43 |
| 494 | 20241227 | 103300 | 723351160 | 17420 | 17420 | 17420 | 17420 | 5 |
| 495 | 20241227 | 103200 | 723264060 | 17420 | 17320 | 17420 | 17320 | 1513 |
| 496 | 20241227 | 103100 | 697013470 | 17300 | 17270 | 17320 | 17270 | 3369 |
| 497 | 20241227 | 103000 | 638678000 | 17280 | 17290 | 17290 | 17280 | 50 |
| 498 | 20241227 | 102900 | 637813810 | 17300 | 17300 | 17300 | 17300 | 1 |
| 499 | 20241227 | 102800 | 637796510 | 17300 | 17280 | 17310 | 17260 | 136 |
| 500 | 20241227 | 102700 | 635448010 | 17280 | 17300 | 17300 | 17280 | 47 |
| 501 | 20241227 | 102600 | 634635180 | 17290 | 17270 | 17290 | 17270 | 68 |
| 502 | 20241227 | 102500 | 633460360 | 17320 | 17280 | 17320 | 17250 | 966 |
| 503 | 20241227 | 102400 | 616775790 | 17280 | 17270 | 17280 | 17260 | 146 |
| 504 | 20241227 | 102300 | 614252980 | 17270 | 17350 | 17350 | 17270 | 826 |
| 505 | 20241227 | 102200 | 599958030 | 17340 | 17390 | 17390 | 17310 | 909 |
| 506 | 20241227 | 102100 | 584196870 | 17390 | 17390 | 17400 | 17380 | 38 |
| 507 | 20241227 | 102000 | 583536360 | 17380 | 17420 | 17430 | 17380 | 435 |
| 508 | 20241227 | 101900 | 575964280 | 17420 | 17420 | 17430 | 17420 | 254 |
| 509 | 20241227 | 101800 | 571539300 | 17410 | 17420 | 17420 | 17410 | 26 |
| 510 | 20241227 | 101700 | 571086600 | 17420 | 17450 | 17470 | 17420 | 1615 |
| 511 | 20241227 | 101600 | 542913930 | 17470 | 17470 | 17470 | 17450 | 77 |
| 512 | 20241227 | 101500 | 541569920 | 17470 | 17450 | 17470 | 17450 | 65 |
| 513 | 20241227 | 101400 | 540435190 | 17470 | 17470 | 17470 | 17470 | 101 |
| 514 | 20241227 | 101300 | 538670720 | 17470 | 17480 | 17480 | 17460 | 200 |
| 515 | 20241227 | 101200 | 535177890 | 17480 | 17470 | 17480 | 17460 | 261 |
| 516 | 20241227 | 101100 | 530619570 | 17470 | 17470 | 17470 | 17470 | 0 |
| 517 | 20241227 | 101000 | 530619570 | 17470 | 17480 | 17490 | 17470 | 320 |
| 518 | 20241227 | 100900 | 525028750 | 17500 | 17500 | 17500 | 17500 | 20 |
| 519 | 20241227 | 100800 | 524678750 | 17480 | 17480 | 17480 | 17480 | 30 |
| 520 | 20241227 | 100700 | 524154350 | 17480 | 17480 | 17480 | 17480 | 0 |
| 521 | 20241227 | 100600 | 524154350 | 17480 | 17470 | 17480 | 17460 | 1890 |
| 522 | 20241227 | 100500 | 491120480 | 17470 | 17470 | 17480 | 17470 | 378 |
| 523 | 20241227 | 100400 | 484516560 | 17470 | 17470 | 17470 | 17460 | 291 |
| 524 | 20241227 | 100300 | 479433480 | 17470 | 17480 | 17480 | 17470 | 291 |
| 525 | 20241227 | 100200 | 474349510 | 17480 | 17480 | 17480 | 17480 | 0 |
| 526 | 20241227 | 100100 | 474349510 | 17480 | 17480 | 17480 | 17470 | 404 |
| 527 | 20241227 | 100000 | 467290490 | 17480 | 17480 | 17480 | 17480 | 22 |
| 528 | 20241227 | 095900 | 466905930 | 17500 | 17510 | 17510 | 17500 | 12 |
| 529 | 20241227 | 095800 | 466695910 | 17510 | 17510 | 17510 | 17470 | 896 |
| 530 | 20241227 | 095700 | 451010670 | 17500 | 17510 | 17520 | 17500 | 347 |
| 531 | 20241227 | 095600 | 444937110 | 17510 | 17520 | 17520 | 17510 | 253 |
| 532 | 20241227 | 095500 | 440505380 | 17520 | 17520 | 17520 | 17520 | 2 |
| 533 | 20241227 | 095400 | 440470340 | 17520 | 17520 | 17520 | 17520 | 64 |
| 534 | 20241227 | 095300 | 439349060 | 17520 | 17520 | 17520 | 17510 | 174 |
| 535 | 20241227 | 095200 | 436300590 | 17520 | 17520 | 17520 | 17520 | 1 |
| 536 | 20241227 | 095100 | 436283070 | 17520 | 17520 | 17520 | 17510 | 533 |
| 537 | 20241227 | 095000 | 426949160 | 17520 | 17560 | 17560 | 17510 | 301 |
| 538 | 20241227 | 094900 | 421671520 | 17560 | 17580 | 17580 | 17550 | 244 |
| 539 | 20241227 | 094800 | 417385930 | 17560 | 17520 | 17560 | 17520 | 53 |
| 540 | 20241227 | 094700 | 416456430 | 17560 | 17530 | 17560 | 17510 | 203 |
| 541 | 20241227 | 094600 | 412896650 | 17540 | 17620 | 17620 | 17530 | 521 |
| 542 | 20241227 | 094500 | 403752950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 543 | 20241227 | 094400 | 403752950 | 17600 | 17600 | 17600 | 17600 | 127 |
| 544 | 20241227 | 094300 | 401517750 | 17600 | 17580 | 17600 | 17550 | 540 |
| 545 | 20241227 | 094200 | 392029470 | 17580 | 17530 | 17580 | 17530 | 1105 |
| 546 | 20241227 | 094100 | 372639380 | 17510 | 17510 | 17510 | 17500 | 293 |
| 547 | 20241227 | 094000 | 367509960 | 17500 | 17490 | 17500 | 17490 | 115 |
| 548 | 20241227 | 093900 | 365498160 | 17490 | 17490 | 17490 | 17480 | 306 |
| 549 | 20241227 | 093800 | 360147230 | 17500 | 17480 | 17520 | 17480 | 381 |
| 550 | 20241227 | 093700 | 353477350 | 17470 | 17490 | 17490 | 17470 | 353 |
| 551 | 20241227 | 093600 | 347309080 | 17490 | 17490 | 17490 | 17490 | 61 |
| 552 | 20241227 | 093500 | 346242190 | 17480 | 17480 | 17490 | 17480 | 229 |
| 553 | 20241227 | 093400 | 342239260 | 17480 | 17470 | 17480 | 17470 | 379 |
| 554 | 20241227 | 093300 | 335617670 | 17470 | 17510 | 17510 | 17470 | 1228 |
| 555 | 20241227 | 093200 | 314129510 | 17510 | 17530 | 17530 | 17500 | 464 |
| 556 | 20241227 | 093100 | 306001830 | 17530 | 17530 | 17540 | 17530 | 403 |
| 557 | 20241227 | 093000 | 298935780 | 17540 | 17540 | 17540 | 17540 | 23 |
| 558 | 20241227 | 092900 | 298532360 | 17530 | 17580 | 17600 | 17530 | 733 |
| 559 | 20241227 | 092800 | 285654330 | 17580 | 17580 | 17590 | 17560 | 83 |
| 560 | 20241227 | 092700 | 284194970 | 17590 | 17540 | 17590 | 17530 | 297 |
| 561 | 20241227 | 092600 | 278981160 | 17560 | 17520 | 17560 | 17510 | 32 |
| 562 | 20241227 | 092500 | 278419490 | 17520 | 17630 | 17630 | 17510 | 613 |
| 563 | 20241227 | 092400 | 267655030 | 17630 | 17490 | 17630 | 17490 | 1154 |
| 564 | 20241227 | 092300 | 247417580 | 17480 | 17460 | 17480 | 17460 | 469 |
| 565 | 20241227 | 092200 | 239223970 | 17480 | 17520 | 17520 | 17480 | 133 |
| 566 | 20241227 | 092100 | 236896990 | 17510 | 17530 | 17530 | 17510 | 133 |
| 567 | 20241227 | 092000 | 234567110 | 17530 | 17480 | 17530 | 17450 | 1147 |
| 568 | 20241227 | 091900 | 214533850 | 17490 | 17480 | 17490 | 17480 | 38 |
| 569 | 20241227 | 091800 | 213869240 | 17480 | 17480 | 17490 | 17480 | 268 |
| 570 | 20241227 | 091700 | 209184390 | 17470 | 17450 | 17520 | 17440 | 231 |
| 571 | 20241227 | 091600 | 205151600 | 17520 | 17480 | 17520 | 17430 | 1156 |
| 572 | 20241227 | 091500 | 184972900 | 17470 | 17490 | 17500 | 17460 | 274 |
| 573 | 20241227 | 091400 | 180181940 | 17480 | 17490 | 17490 | 17430 | 664 |
| 574 | 20241227 | 091300 | 168590920 | 17480 | 17430 | 17480 | 17430 | 110 |
| 575 | 20241227 | 091200 | 166668620 | 17430 | 17510 | 17510 | 17430 | 971 |
| 576 | 20241227 | 091100 | 149712380 | 17510 | 17500 | 17510 | 17500 | 109 |
| 577 | 20241227 | 091000 | 147804680 | 17500 | 17470 | 17540 | 17470 | 840 |
| 578 | 20241227 | 090900 | 133119610 | 17460 | 17400 | 17460 | 17400 | 1313 |
| 579 | 20241227 | 090800 | 110196740 | 17440 | 17450 | 17470 | 17440 | 776 |
| 580 | 20241227 | 090700 | 96660890 | 17460 | 17500 | 17500 | 17440 | 1112 |
| 581 | 20241227 | 090600 | 77238180 | 17490 | 17560 | 17560 | 17480 | 1214 |
| 582 | 20241227 | 090500 | 55987340 | 17560 | 17520 | 17560 | 17520 | 73 |
| 583 | 20241227 | 090400 | 54707000 | 17520 | 17620 | 17620 | 17510 | 912 |
| 584 | 20241227 | 090300 | 38713590 | 17620 | 17650 | 17660 | 17610 | 866 |
| 585 | 20241227 | 090200 | 23435740 | 17640 | 17630 | 17660 | 17520 | 318 |
| 586 | 20241227 | 090100 | 17831430 | 17630 | 17570 | 17630 | 17570 | 282 |
| 587 | 20241227 | 090000 | 12868870 | 17570 | 17480 | 17570 | 17480 | 736 |