35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 3 | 20250213 | 184400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20250213 | 184300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20250213 | 184200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20250213 | 184100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20250213 | 184000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20250213 | 183900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20250213 | 183800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20250213 | 183700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20250213 | 183600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20250213 | 183500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20250213 | 183400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20250213 | 183300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20250213 | 183200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20250213 | 183100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20250213 | 183000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20250213 | 182900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20250213 | 182800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20250213 | 182700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20250213 | 182600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20250213 | 182500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20250213 | 182400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20250213 | 182300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20250213 | 182200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20250213 | 182100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20250213 | 182000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20250213 | 181900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20250213 | 181800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20250213 | 181700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20250213 | 181600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20250213 | 181500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 33 | 20250213 | 181400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20250213 | 181300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20250213 | 181200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20250213 | 181100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20250213 | 181000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20250213 | 180900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20250213 | 180800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20250213 | 180700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20250213 | 180600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20250213 | 180500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20250213 | 180400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20250213 | 180300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20250213 | 180200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20250213 | 180100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20250213 | 180000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20250213 | 175900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20250213 | 175800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20250213 | 175700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20250213 | 175600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20250213 | 175500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20250213 | 175400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20250213 | 175300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20250213 | 175200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20250213 | 175100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20250213 | 175000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20250213 | 174900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20250213 | 174800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20250213 | 174700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20250213 | 174600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20250213 | 174500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 63 | 20250213 | 174400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20250213 | 174300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20250213 | 174200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20250213 | 174100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20250213 | 174000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20250213 | 173900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20250213 | 173800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20250213 | 173700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20250213 | 173600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20250213 | 173500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20250213 | 173400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20250213 | 173300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20250213 | 173200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20250213 | 173100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20250213 | 173000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20250213 | 172900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20250213 | 172800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20250213 | 172700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20250213 | 172600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20250213 | 172500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20250213 | 172400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20250213 | 172300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20250213 | 172200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20250213 | 172100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20250213 | 172000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20250213 | 171900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20250213 | 171800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20250213 | 171700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20250213 | 171600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20250213 | 171500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 93 | 20250213 | 171400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20250213 | 171300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20250213 | 171200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20250213 | 171100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20250213 | 171000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20250213 | 170900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20250213 | 170800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20250213 | 170700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20250213 | 170600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20250213 | 170500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20250213 | 170400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20250213 | 170300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20250213 | 170200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20250213 | 170100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20250213 | 170000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20250213 | 165900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20250213 | 165800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20250213 | 165700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20250213 | 165600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20250213 | 165500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20250213 | 165400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20250213 | 165300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20250213 | 165200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20250213 | 165100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20250213 | 165000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20250213 | 164900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20250213 | 164800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20250213 | 164700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20250213 | 164600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20250213 | 164500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 123 | 20250213 | 164400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20250213 | 164300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20250213 | 164200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20250213 | 164100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20250213 | 164000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20250213 | 163900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20250213 | 163800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20250213 | 163700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20250213 | 163600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20250213 | 163500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20250213 | 163400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20250213 | 163300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20250213 | 163200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20250213 | 163100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20250213 | 163000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20250213 | 162900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20250213 | 162800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20250213 | 162700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20250213 | 162600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20250213 | 162500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20250213 | 162400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20250213 | 162300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20250213 | 162200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20250213 | 162100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20250213 | 162000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20250213 | 161900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20250213 | 161800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20250213 | 161700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20250213 | 161600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20250213 | 161500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 153 | 20250213 | 161400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20250213 | 161300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20250213 | 161200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20250213 | 161100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20250213 | 161000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20250213 | 160900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20250213 | 160800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20250213 | 160700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20250213 | 160600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20250213 | 160500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20250213 | 160400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20250213 | 160300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20250213 | 160200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20250213 | 160100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20250213 | 160000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20250213 | 155900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20250213 | 155800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20250213 | 155700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20250213 | 155600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20250213 | 155500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20250213 | 155400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20250213 | 155300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20250213 | 155200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20250213 | 155100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20250213 | 155000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20250213 | 154900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20250213 | 154800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20250213 | 154700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20250213 | 154600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20250213 | 154500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 183 | 20250213 | 154400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20250213 | 154300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20250213 | 154200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20250213 | 154100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20250213 | 154000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20250213 | 153900 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20250213 | 153800 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20250213 | 153700 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20250213 | 153600 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20250213 | 153500 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20250213 | 153400 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20250213 | 153300 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20250213 | 153200 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 196 | 20250213 | 153100 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20250213 | 153000 | 305388377400 | 208500 | 208500 | 208500 | 208500 | 162649 |
| 198 | 20250213 | 152900 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250213 | 152800 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250213 | 152700 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20250213 | 152600 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250213 | 152500 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250213 | 152400 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250213 | 152300 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250213 | 152200 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250213 | 152100 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250213 | 152000 | 271476060900 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20250213 | 151900 | 271476060900 | 209000 | 209000 | 209000 | 208500 | 2665 |
| 209 | 20250213 | 151800 | 270919199900 | 208500 | 208500 | 209000 | 208500 | 1929 |
| 210 | 20250213 | 151700 | 270516824900 | 208500 | 208500 | 209000 | 208500 | 4255 |
| 211 | 20250213 | 151600 | 269628662400 | 209000 | 209000 | 209500 | 208500 | 11059 |
| 212 | 20250213 | 151500 | 267320940400 | 208500 | 208500 | 209000 | 208500 | 1213 |
| 213 | 20250213 | 151400 | 267067608900 | 209000 | 209000 | 209000 | 208500 | 6300 |
| 214 | 20250213 | 151300 | 265751039900 | 208500 | 209000 | 209000 | 208500 | 2628 |
| 215 | 20250213 | 151200 | 265202802400 | 208500 | 209000 | 209000 | 208500 | 648 |
| 216 | 20250213 | 151100 | 265067568400 | 208500 | 209000 | 209000 | 208500 | 890 |
| 217 | 20250213 | 151000 | 264881961400 | 209000 | 209000 | 209500 | 208500 | 10867 |
| 218 | 20250213 | 150900 | 262610472400 | 209000 | 209000 | 209500 | 209000 | 464 |
| 219 | 20250213 | 150800 | 262513395900 | 209000 | 209500 | 209500 | 209000 | 1170 |
| 220 | 20250213 | 150700 | 262268547400 | 209000 | 209500 | 209500 | 209000 | 4594 |
| 221 | 20250213 | 150600 | 261306309900 | 209000 | 209500 | 210000 | 209000 | 2712 |
| 222 | 20250213 | 150500 | 260738141400 | 209500 | 209500 | 210000 | 209000 | 3925 |
| 223 | 20250213 | 150400 | 259916012400 | 209500 | 209500 | 209500 | 209000 | 1903 |
| 224 | 20250213 | 150300 | 259517502400 | 209500 | 209000 | 210000 | 209000 | 3969 |
| 225 | 20250213 | 150200 | 258686051400 | 209500 | 209500 | 209500 | 209000 | 1697 |
| 226 | 20250213 | 150100 | 258330622900 | 209000 | 209500 | 209500 | 209000 | 2721 |
| 227 | 20250213 | 150000 | 257760839400 | 209500 | 209500 | 210000 | 209000 | 5247 |
| 228 | 20250213 | 145900 | 256661593400 | 209000 | 209500 | 209500 | 209000 | 4117 |
| 229 | 20250213 | 145800 | 255799237400 | 209000 | 209000 | 209500 | 209000 | 1336 |
| 230 | 20250213 | 145700 | 255519652900 | 209500 | 209500 | 209500 | 209000 | 2032 |
| 231 | 20250213 | 145600 | 255094141400 | 209000 | 209500 | 210000 | 209000 | 8281 |
| 232 | 20250213 | 145500 | 253359548400 | 209000 | 209000 | 209500 | 209000 | 12709 |
| 233 | 20250213 | 145400 | 250697283900 | 209000 | 209000 | 209500 | 209000 | 7220 |
| 234 | 20250213 | 145300 | 249184829900 | 209000 | 209000 | 209500 | 208500 | 12027 |
| 235 | 20250213 | 145200 | 246670442900 | 208500 | 208500 | 209000 | 208500 | 1282 |
| 236 | 20250213 | 145100 | 246402760400 | 208500 | 209000 | 209000 | 208500 | 3495 |
| 237 | 20250213 | 145000 | 245672507400 | 208500 | 208500 | 209000 | 208500 | 3543 |
| 238 | 20250213 | 144900 | 244932896900 | 209000 | 208500 | 209000 | 208500 | 5100 |
| 239 | 20250213 | 144800 | 243867186900 | 208500 | 209000 | 209000 | 208500 | 2288 |
| 240 | 20250213 | 144700 | 243389158400 | 208500 | 209000 | 209000 | 208500 | 1107 |
| 241 | 20250213 | 144600 | 243157917900 | 208500 | 209000 | 209000 | 208500 | 1580 |
| 242 | 20250213 | 144500 | 242828044900 | 209000 | 208000 | 209000 | 208000 | 1418 |
| 243 | 20250213 | 144400 | 242532324900 | 208500 | 208500 | 208500 | 208000 | 929 |
| 244 | 20250213 | 144300 | 242338644900 | 208500 | 208500 | 209000 | 208000 | 2218 |
| 245 | 20250213 | 144200 | 241876153900 | 208000 | 208500 | 208500 | 208000 | 2421 |
| 246 | 20250213 | 144100 | 241371567900 | 208500 | 209000 | 209000 | 208000 | 7420 |
| 247 | 20250213 | 144000 | 239824436400 | 208500 | 208500 | 209000 | 208000 | 5491 |
| 248 | 20250213 | 143900 | 238679244400 | 208500 | 208000 | 208500 | 208000 | 2910 |
| 249 | 20250213 | 143800 | 238072544400 | 208500 | 208000 | 208500 | 208000 | 1572 |
| 250 | 20250213 | 143700 | 237744972400 | 208500 | 208500 | 208500 | 208000 | 2314 |
| 251 | 20250213 | 143600 | 237262561400 | 208500 | 208500 | 209000 | 208000 | 3134 |
| 252 | 20250213 | 143500 | 236608911900 | 208000 | 208000 | 208500 | 208000 | 1327 |
| 253 | 20250213 | 143400 | 236332312400 | 208000 | 208500 | 208500 | 208000 | 2439 |
| 254 | 20250213 | 143300 | 235823821400 | 208500 | 208500 | 208500 | 208000 | 943 |
| 255 | 20250213 | 143200 | 235627265900 | 208500 | 208500 | 208500 | 208000 | 1371 |
| 256 | 20250213 | 143100 | 235341473400 | 208500 | 208000 | 208500 | 208000 | 1166 |
| 257 | 20250213 | 143000 | 235098530900 | 208000 | 208500 | 208500 | 208000 | 389 |
| 258 | 20250213 | 142900 | 235017498900 | 208000 | 208000 | 209000 | 208000 | 2670 |
| 259 | 20250213 | 142800 | 234460834400 | 208500 | 208500 | 208500 | 208000 | 1601 |
| 260 | 20250213 | 142700 | 234127137400 | 208000 | 208500 | 208500 | 208000 | 3260 |
| 261 | 20250213 | 142600 | 233447566900 | 208500 | 208500 | 208500 | 208000 | 1442 |
| 262 | 20250213 | 142500 | 233146973900 | 208500 | 208500 | 208500 | 208000 | 1226 |
| 263 | 20250213 | 142400 | 232891435400 | 208000 | 208500 | 208500 | 208000 | 1690 |
| 264 | 20250213 | 142300 | 232539157900 | 208500 | 208500 | 208500 | 208000 | 2114 |
| 265 | 20250213 | 142200 | 232098482900 | 208000 | 208500 | 208500 | 208000 | 1398 |
| 266 | 20250213 | 142100 | 231807053400 | 208000 | 208000 | 209000 | 208000 | 4730 |
| 267 | 20250213 | 142000 | 230820945900 | 208500 | 208500 | 208500 | 208000 | 1997 |
| 268 | 20250213 | 141900 | 230404757400 | 208500 | 208000 | 208500 | 208000 | 1572 |
| 269 | 20250213 | 141800 | 230077080900 | 208000 | 208500 | 208500 | 208000 | 1650 |
| 270 | 20250213 | 141700 | 229733110400 | 208000 | 208500 | 208500 | 208000 | 2394 |
| 271 | 20250213 | 141600 | 229234374900 | 208000 | 208000 | 208500 | 208000 | 1406 |
| 272 | 20250213 | 141500 | 228941355900 | 208500 | 208000 | 208500 | 208000 | 3121 |
| 273 | 20250213 | 141400 | 228291147900 | 208500 | 208500 | 208500 | 208000 | 1162 |
| 274 | 20250213 | 141300 | 228048885400 | 208500 | 208000 | 208500 | 208000 | 1653 |
| 275 | 20250213 | 141200 | 227704365900 | 208000 | 208500 | 208500 | 208000 | 1342 |
| 276 | 20250213 | 141100 | 227424658400 | 208000 | 208000 | 208500 | 208000 | 1822 |
| 277 | 20250213 | 141000 | 227044993900 | 208000 | 208500 | 208500 | 208000 | 1409 |
| 278 | 20250213 | 140900 | 226751254400 | 208000 | 208000 | 208500 | 208000 | 1413 |
| 279 | 20250213 | 140800 | 226456836400 | 208500 | 208500 | 208500 | 208000 | 1009 |
| 280 | 20250213 | 140700 | 226246594400 | 208500 | 209000 | 209000 | 208000 | 8984 |
| 281 | 20250213 | 140600 | 224373456900 | 209000 | 208500 | 209000 | 208500 | 1924 |
| 282 | 20250213 | 140500 | 223971530900 | 208500 | 208500 | 209000 | 208500 | 1461 |
| 283 | 20250213 | 140400 | 223666367400 | 208500 | 209000 | 209000 | 208500 | 1836 |
| 284 | 20250213 | 140300 | 223282878900 | 208500 | 208500 | 209000 | 208500 | 1143 |
| 285 | 20250213 | 140200 | 223044182400 | 209000 | 208500 | 209000 | 208500 | 1667 |
| 286 | 20250213 | 140100 | 222695983900 | 208500 | 208500 | 209000 | 208500 | 1176 |
| 287 | 20250213 | 140000 | 222450313900 | 208500 | 208500 | 209000 | 208500 | 1632 |
| 288 | 20250213 | 135900 | 222109404400 | 208500 | 209000 | 209000 | 208500 | 1274 |
| 289 | 20250213 | 135800 | 221843293400 | 209000 | 209000 | 209000 | 208500 | 593 |
| 290 | 20250213 | 135700 | 221719534400 | 208500 | 208500 | 209000 | 208500 | 946 |
| 291 | 20250213 | 135600 | 221521995900 | 208500 | 208000 | 209000 | 208000 | 1909 |
| 292 | 20250213 | 135500 | 221123693900 | 208500 | 208500 | 208500 | 208000 | 3131 |
| 293 | 20250213 | 135400 | 220470917900 | 208500 | 208500 | 209000 | 208000 | 2641 |
| 294 | 20250213 | 135300 | 219920045400 | 208500 | 208500 | 209000 | 208000 | 4901 |
| 295 | 20250213 | 135200 | 218898156400 | 208500 | 209000 | 209500 | 208000 | 12469 |
| 296 | 20250213 | 135100 | 216293817900 | 209000 | 209500 | 209500 | 209000 | 2004 |
| 297 | 20250213 | 135000 | 215874297400 | 209500 | 209000 | 209500 | 209000 | 2691 |
| 298 | 20250213 | 134900 | 215311109900 | 209000 | 209000 | 209500 | 208500 | 12258 |
| 299 | 20250213 | 134800 | 212748944400 | 209000 | 208500 | 209000 | 208000 | 34585 |
| 300 | 20250213 | 134700 | 205533455400 | 208000 | 208500 | 208500 | 208000 | 1189 |
| 301 | 20250213 | 134600 | 205285649400 | 208500 | 208000 | 208500 | 208000 | 1607 |
| 302 | 20250213 | 134500 | 204950636400 | 208500 | 208500 | 208500 | 208000 | 1133 |
| 303 | 20250213 | 134400 | 204714514400 | 208500 | 208000 | 208500 | 208000 | 1346 |
| 304 | 20250213 | 134300 | 204433965900 | 208500 | 207500 | 208500 | 207500 | 12455 |
| 305 | 20250213 | 134200 | 201842797900 | 208000 | 208000 | 208000 | 207500 | 1175 |
| 306 | 20250213 | 134100 | 201598498900 | 208000 | 207500 | 208000 | 207500 | 1538 |
| 307 | 20250213 | 134000 | 201278826900 | 207500 | 208000 | 208000 | 207500 | 1434 |
| 308 | 20250213 | 133900 | 200980702900 | 208000 | 207500 | 208000 | 207500 | 1057 |
| 309 | 20250213 | 133800 | 200760922400 | 208000 | 208000 | 208000 | 207500 | 1315 |
| 310 | 20250213 | 133700 | 200487586400 | 207500 | 208000 | 208000 | 207500 | 1028 |
| 311 | 20250213 | 133600 | 200273867900 | 207500 | 207500 | 208000 | 207500 | 432 |
| 312 | 20250213 | 133500 | 200184096400 | 207500 | 207500 | 208000 | 207500 | 1040 |
| 313 | 20250213 | 133400 | 199967812400 | 207500 | 208000 | 208000 | 207500 | 1427 |
| 314 | 20250213 | 133300 | 199671296900 | 207500 | 208000 | 208000 | 207500 | 1887 |
| 315 | 20250213 | 133200 | 199279461900 | 207500 | 207500 | 208000 | 207500 | 9378 |
| 316 | 20250213 | 133100 | 197332217900 | 208000 | 207500 | 208000 | 207500 | 1455 |
| 317 | 20250213 | 133000 | 197029636400 | 208000 | 207500 | 208000 | 207500 | 1428 |
| 318 | 20250213 | 132900 | 196732658400 | 207500 | 208000 | 208000 | 207500 | 1138 |
| 319 | 20250213 | 132800 | 196496036900 | 207500 | 207500 | 208000 | 207500 | 1452 |
| 320 | 20250213 | 132700 | 196194127900 | 208000 | 207500 | 208000 | 207500 | 1369 |
| 321 | 20250213 | 132600 | 195909404900 | 207500 | 208000 | 208000 | 207500 | 1356 |
| 322 | 20250213 | 132500 | 195627540400 | 207500 | 208000 | 208000 | 207500 | 1042 |
| 323 | 20250213 | 132400 | 195410852900 | 207500 | 207500 | 208000 | 207500 | 1126 |
| 324 | 20250213 | 132300 | 195176746900 | 208000 | 208000 | 208000 | 207500 | 1639 |
| 325 | 20250213 | 132200 | 194836009400 | 208000 | 207500 | 208000 | 207500 | 1332 |
| 326 | 20250213 | 132100 | 194559059900 | 207500 | 208000 | 208000 | 207500 | 2123 |
| 327 | 20250213 | 132000 | 194117753400 | 207500 | 208000 | 208000 | 207500 | 1787 |
| 328 | 20250213 | 131900 | 193746266400 | 207500 | 208000 | 208000 | 207500 | 1004 |
| 329 | 20250213 | 131800 | 193537516400 | 207500 | 207500 | 208000 | 207500 | 1198 |
| 330 | 20250213 | 131700 | 193288467900 | 207500 | 207500 | 208000 | 207500 | 1726 |
| 331 | 20250213 | 131600 | 192929565400 | 207500 | 207500 | 208000 | 207500 | 1390 |
| 332 | 20250213 | 131500 | 192640693400 | 208000 | 207500 | 208000 | 207500 | 867 |
| 333 | 20250213 | 131400 | 192460423400 | 207500 | 208000 | 208000 | 207500 | 947 |
| 334 | 20250213 | 131300 | 192263690400 | 208000 | 207500 | 208000 | 207500 | 1147 |
| 335 | 20250213 | 131200 | 192025207400 | 207500 | 208000 | 208000 | 207500 | 1731 |
| 336 | 20250213 | 131100 | 191665399400 | 207500 | 208000 | 208000 | 207500 | 1148 |
| 337 | 20250213 | 131000 | 191426760900 | 208000 | 207500 | 208000 | 207500 | 1050 |
| 338 | 20250213 | 130900 | 191208401900 | 207500 | 207500 | 208000 | 207500 | 1372 |
| 339 | 20250213 | 130800 | 190923255900 | 207500 | 208000 | 208000 | 207500 | 867 |
| 340 | 20250213 | 130700 | 190742997400 | 208000 | 207500 | 208000 | 207500 | 1249 |
| 341 | 20250213 | 130600 | 190483305900 | 208000 | 208000 | 208000 | 207500 | 984 |
| 342 | 20250213 | 130500 | 190278693900 | 208000 | 208000 | 208000 | 207500 | 1377 |
| 343 | 20250213 | 130400 | 189992468400 | 208000 | 207500 | 208000 | 207500 | 748 |
| 344 | 20250213 | 130300 | 189837153900 | 207500 | 208000 | 208000 | 207500 | 1066 |
| 345 | 20250213 | 130200 | 189615663900 | 207500 | 208000 | 208000 | 207500 | 1348 |
| 346 | 20250213 | 130100 | 189335419900 | 208000 | 207500 | 208000 | 207500 | 883 |
| 347 | 20250213 | 130000 | 189151840900 | 207500 | 208000 | 208000 | 207500 | 1168 |
| 348 | 20250213 | 125900 | 188909103400 | 207500 | 207500 | 208000 | 207500 | 1222 |
| 349 | 20250213 | 125800 | 188655128900 | 207500 | 208000 | 208000 | 207500 | 939 |
| 350 | 20250213 | 125700 | 188459901400 | 207500 | 208000 | 208000 | 207500 | 1081 |
| 351 | 20250213 | 125600 | 188235250400 | 208000 | 207500 | 208000 | 207500 | 1508 |
| 352 | 20250213 | 125500 | 187921978400 | 207500 | 207500 | 208000 | 207500 | 864 |
| 353 | 20250213 | 125400 | 187742389400 | 207500 | 207000 | 208000 | 207000 | 5533 |
| 354 | 20250213 | 125300 | 186594289900 | 207000 | 207500 | 207500 | 207000 | 606 |
| 355 | 20250213 | 125200 | 186468589900 | 207500 | 207000 | 207500 | 207000 | 948 |
| 356 | 20250213 | 125100 | 186271938400 | 207500 | 207000 | 207500 | 207000 | 802 |
| 357 | 20250213 | 125000 | 186105595900 | 207500 | 207500 | 207500 | 207000 | 604 |
| 358 | 20250213 | 124900 | 185980284400 | 207000 | 207000 | 207500 | 207000 | 1061 |
| 359 | 20250213 | 124800 | 185760186900 | 207500 | 207000 | 207500 | 207000 | 1469 |
| 360 | 20250213 | 124700 | 185455687900 | 207500 | 207500 | 207500 | 207000 | 860 |
| 361 | 20250213 | 124600 | 185277277400 | 207000 | 207500 | 207500 | 207000 | 785 |
| 362 | 20250213 | 124500 | 185114446400 | 207000 | 207000 | 207500 | 207000 | 1097 |
| 363 | 20250213 | 124400 | 184886866900 | 207500 | 207500 | 207500 | 207000 | 939 |
| 364 | 20250213 | 124300 | 184692089400 | 207000 | 207500 | 207500 | 207000 | 985 |
| 365 | 20250213 | 124200 | 184487732900 | 207500 | 207500 | 207500 | 207000 | 435 |
| 366 | 20250213 | 124100 | 184397595400 | 207500 | 207000 | 207500 | 207000 | 757 |
| 367 | 20250213 | 124000 | 184240534900 | 207500 | 207500 | 207500 | 207000 | 1164 |
| 368 | 20250213 | 123900 | 183999163900 | 207000 | 207500 | 207500 | 207000 | 940 |
| 369 | 20250213 | 123800 | 183804160900 | 207000 | 207000 | 207500 | 206500 | 1347 |
| 370 | 20250213 | 123700 | 183525329400 | 207000 | 206500 | 207000 | 206500 | 1621 |
| 371 | 20250213 | 123600 | 183190008400 | 207000 | 207000 | 207000 | 206500 | 2969 |
| 372 | 20250213 | 123500 | 182575446400 | 207000 | 206500 | 207000 | 206500 | 1984 |
| 373 | 20250213 | 123400 | 182164923900 | 207000 | 207000 | 207000 | 206500 | 1045 |
| 374 | 20250213 | 123300 | 181948732400 | 206500 | 206500 | 207000 | 206500 | 767 |
| 375 | 20250213 | 123200 | 181789984400 | 206500 | 206500 | 207000 | 206500 | 990 |
| 376 | 20250213 | 123100 | 181585097900 | 206500 | 206500 | 207000 | 206500 | 836 |
| 377 | 20250213 | 123000 | 181412111400 | 207000 | 206500 | 207000 | 206500 | 698 |
| 378 | 20250213 | 122900 | 181267693400 | 207000 | 206500 | 207000 | 206500 | 3060 |
| 379 | 20250213 | 122800 | 180634285400 | 206500 | 207000 | 207000 | 206500 | 876 |
| 380 | 20250213 | 122700 | 180453011400 | 207000 | 206500 | 207000 | 206500 | 1061 |
| 381 | 20250213 | 122600 | 180233507400 | 207000 | 207000 | 207000 | 206500 | 725 |
| 382 | 20250213 | 122500 | 180083519400 | 207000 | 206500 | 207000 | 206500 | 1206 |
| 383 | 20250213 | 122400 | 179834006900 | 206500 | 207000 | 207000 | 206500 | 1041 |
| 384 | 20250213 | 122300 | 179618549400 | 206500 | 206500 | 207000 | 206500 | 678 |
| 385 | 20250213 | 122200 | 179478284900 | 206500 | 207000 | 207000 | 206500 | 1771 |
| 386 | 20250213 | 122100 | 179112205900 | 207000 | 206500 | 207000 | 206500 | 221 |
| 387 | 20250213 | 122000 | 179066499900 | 206500 | 207000 | 207000 | 206500 | 1127 |
| 388 | 20250213 | 121900 | 178833413400 | 207000 | 206500 | 207000 | 206500 | 1395 |
| 389 | 20250213 | 121800 | 178544868900 | 207000 | 207000 | 207000 | 206500 | 1059 |
| 390 | 20250213 | 121700 | 178325855900 | 206500 | 207000 | 207000 | 206500 | 902 |
| 391 | 20250213 | 121600 | 178139185900 | 207000 | 206500 | 207000 | 206500 | 660 |
| 392 | 20250213 | 121500 | 178002632400 | 206500 | 206500 | 207000 | 206500 | 1775 |
| 393 | 20250213 | 121400 | 177635772400 | 207000 | 206500 | 207000 | 206500 | 1119 |
| 394 | 20250213 | 121300 | 177404192900 | 206500 | 207000 | 207000 | 206500 | 796 |
| 395 | 20250213 | 121200 | 177239521900 | 206500 | 207000 | 207000 | 206500 | 997 |
| 396 | 20250213 | 121100 | 177033286900 | 206500 | 207000 | 207000 | 206500 | 1325 |
| 397 | 20250213 | 121000 | 176759303400 | 207000 | 207000 | 207000 | 206500 | 244 |
| 398 | 20250213 | 120900 | 176708859400 | 207000 | 206500 | 207000 | 206500 | 964 |
| 399 | 20250213 | 120800 | 176509497900 | 207000 | 206500 | 207000 | 206500 | 869 |
| 400 | 20250213 | 120700 | 176329690900 | 207000 | 207000 | 207000 | 206500 | 928 |
| 401 | 20250213 | 120600 | 176137734400 | 206500 | 206500 | 207000 | 206500 | 1895 |
| 402 | 20250213 | 120500 | 175746074400 | 206000 | 206500 | 207000 | 206000 | 6148 |
| 403 | 20250213 | 120400 | 174476120400 | 206500 | 206500 | 207000 | 206500 | 1145 |
| 404 | 20250213 | 120300 | 174239327400 | 207000 | 207000 | 207000 | 206500 | 1179 |
| 405 | 20250213 | 120200 | 173995311900 | 206500 | 207000 | 207000 | 206500 | 1564 |
| 406 | 20250213 | 120100 | 173671617900 | 207000 | 207000 | 207000 | 206500 | 1195 |
| 407 | 20250213 | 120000 | 173424282900 | 207000 | 207000 | 207000 | 206500 | 883 |
| 408 | 20250213 | 115900 | 173241586900 | 206500 | 207500 | 207500 | 206500 | 3147 |
| 409 | 20250213 | 115800 | 172590170400 | 207000 | 207000 | 207500 | 207000 | 1103 |
| 410 | 20250213 | 115700 | 172361412900 | 207500 | 207500 | 207500 | 207000 | 1582 |
| 411 | 20250213 | 115600 | 172033492900 | 207000 | 207500 | 207500 | 207000 | 655 |
| 412 | 20250213 | 115500 | 171897629400 | 207000 | 207500 | 207500 | 207000 | 1094 |
| 413 | 20250213 | 115400 | 171670765900 | 207500 | 207500 | 207500 | 207000 | 1251 |
| 414 | 20250213 | 115300 | 171411426900 | 207500 | 207000 | 207500 | 207000 | 978 |
| 415 | 20250213 | 115200 | 171208664900 | 207500 | 207500 | 207500 | 207000 | 773 |
| 416 | 20250213 | 115100 | 171048306900 | 207500 | 207500 | 207500 | 206500 | 2852 |
| 417 | 20250213 | 115000 | 170457877400 | 207000 | 207000 | 207500 | 207000 | 1111 |
| 418 | 20250213 | 114900 | 170227598900 | 207500 | 207000 | 207500 | 207000 | 1836 |
| 419 | 20250213 | 114800 | 169847177900 | 207500 | 207500 | 207500 | 207000 | 527 |
| 420 | 20250213 | 114700 | 169737963400 | 207500 | 207000 | 207500 | 207000 | 1015 |
| 421 | 20250213 | 114600 | 169527502900 | 207500 | 207500 | 207500 | 207000 | 3311 |
| 422 | 20250213 | 114500 | 168841806400 | 207500 | 207500 | 207500 | 207000 | 784 |
| 423 | 20250213 | 114400 | 168679140900 | 207000 | 207500 | 207500 | 207000 | 733 |
| 424 | 20250213 | 114300 | 168527119900 | 207000 | 207000 | 207500 | 206500 | 2436 |
| 425 | 20250213 | 114200 | 168022883900 | 207000 | 207000 | 207000 | 206500 | 948 |
| 426 | 20250213 | 114100 | 167826683900 | 207000 | 207000 | 207500 | 206500 | 5175 |
| 427 | 20250213 | 114000 | 166755207400 | 207500 | 207500 | 207500 | 207000 | 1124 |
| 428 | 20250213 | 113900 | 166522044900 | 207500 | 207500 | 207500 | 207000 | 1204 |
| 429 | 20250213 | 113800 | 166272283900 | 207500 | 207000 | 207500 | 207000 | 1392 |
| 430 | 20250213 | 113700 | 165983479400 | 207000 | 207500 | 207500 | 207000 | 956 |
| 431 | 20250213 | 113600 | 165785149900 | 207500 | 207000 | 207500 | 207000 | 866 |
| 432 | 20250213 | 113500 | 165605556900 | 207000 | 207000 | 207500 | 207000 | 1559 |
| 433 | 20250213 | 113400 | 165282244900 | 207500 | 207000 | 207500 | 207000 | 1004 |
| 434 | 20250213 | 113300 | 165074024400 | 207500 | 207500 | 207500 | 207000 | 1856 |
| 435 | 20250213 | 113200 | 164689040900 | 207500 | 207000 | 207500 | 207000 | 1004 |
| 436 | 20250213 | 113100 | 164480755900 | 207000 | 207000 | 207500 | 207000 | 799 |
| 437 | 20250213 | 113000 | 164315058400 | 207000 | 207500 | 207500 | 207000 | 1320 |
| 438 | 20250213 | 112900 | 164041397400 | 207500 | 207000 | 207500 | 207000 | 905 |
| 439 | 20250213 | 112800 | 163853726900 | 207500 | 207000 | 207500 | 207000 | 1517 |
| 440 | 20250213 | 112700 | 163539336900 | 207500 | 207000 | 207500 | 207000 | 325 |
| 441 | 20250213 | 112600 | 163471996900 | 207500 | 207000 | 207500 | 206500 | 2001 |
| 442 | 20250213 | 112500 | 163057401400 | 206500 | 207000 | 207500 | 206500 | 1042 |
| 443 | 20250213 | 112400 | 162841611900 | 207000 | 207000 | 207500 | 207000 | 1107 |
| 444 | 20250213 | 112300 | 162612067400 | 207500 | 207000 | 207500 | 206500 | 1953 |
| 445 | 20250213 | 112200 | 162207792400 | 206500 | 206500 | 207000 | 206500 | 1191 |
| 446 | 20250213 | 112100 | 161961488900 | 207000 | 207000 | 207000 | 206500 | 2207 |
| 447 | 20250213 | 112000 | 161505154900 | 207000 | 206500 | 207000 | 206500 | 887 |
| 448 | 20250213 | 111900 | 161321562400 | 207000 | 207000 | 207000 | 206500 | 1013 |
| 449 | 20250213 | 111800 | 161111936900 | 207000 | 207000 | 207000 | 206500 | 3053 |
| 450 | 20250213 | 111700 | 160480095900 | 206500 | 206500 | 207000 | 206500 | 982 |
| 451 | 20250213 | 111600 | 160276924900 | 206500 | 207000 | 207000 | 206500 | 1490 |
| 452 | 20250213 | 111500 | 159968646400 | 207000 | 207000 | 207000 | 206500 | 770 |
| 453 | 20250213 | 111400 | 159809381900 | 206500 | 207000 | 207000 | 206500 | 2217 |
| 454 | 20250213 | 111300 | 159350601900 | 207000 | 207000 | 207000 | 206500 | 1312 |
| 455 | 20250213 | 111200 | 159079045400 | 206500 | 206500 | 207500 | 206500 | 2735 |
| 456 | 20250213 | 111100 | 158512986900 | 207000 | 206500 | 207000 | 206500 | 1583 |
| 457 | 20250213 | 111000 | 158185502400 | 206500 | 206500 | 207000 | 206500 | 1325 |
| 458 | 20250213 | 110900 | 157911475400 | 206500 | 207500 | 207500 | 206500 | 2408 |
| 459 | 20250213 | 110800 | 157413221400 | 207000 | 207000 | 207500 | 206500 | 2349 |
| 460 | 20250213 | 110700 | 156927011400 | 206500 | 207500 | 207500 | 206500 | 5000 |
| 461 | 20250213 | 110600 | 155891883400 | 207000 | 208000 | 208000 | 207000 | 8245 |
| 462 | 20250213 | 110500 | 154180800900 | 208000 | 208000 | 208000 | 207500 | 1631 |
| 463 | 20250213 | 110400 | 153841816400 | 208000 | 207500 | 208000 | 207500 | 2649 |
| 464 | 20250213 | 110300 | 153291881400 | 207500 | 208000 | 208000 | 207500 | 1300 |
| 465 | 20250213 | 110200 | 153021691400 | 208000 | 208000 | 208000 | 207500 | 2774 |
| 466 | 20250213 | 110100 | 152445445900 | 208000 | 208000 | 208000 | 207500 | 1448 |
| 467 | 20250213 | 110000 | 152144302400 | 208000 | 208000 | 208000 | 207500 | 1808 |
| 468 | 20250213 | 105900 | 151768280400 | 207500 | 208000 | 208500 | 207500 | 5691 |
| 469 | 20250213 | 105800 | 150584840400 | 208000 | 208000 | 208000 | 207500 | 2399 |
| 470 | 20250213 | 105700 | 150085896900 | 208000 | 208000 | 208000 | 207500 | 2318 |
| 471 | 20250213 | 105600 | 149604028900 | 208000 | 207500 | 208000 | 207500 | 4509 |
| 472 | 20250213 | 105500 | 148666241900 | 208000 | 208000 | 208000 | 207500 | 15577 |
| 473 | 20250213 | 105400 | 145426295400 | 208000 | 208000 | 208000 | 207500 | 1937 |
| 474 | 20250213 | 105300 | 145023478400 | 208000 | 208000 | 208000 | 207500 | 2642 |
| 475 | 20250213 | 105200 | 144474448900 | 208000 | 208000 | 208000 | 207500 | 1343 |
| 476 | 20250213 | 105100 | 144195367900 | 208000 | 208000 | 208000 | 207500 | 933 |
| 477 | 20250213 | 105000 | 144001396400 | 208000 | 208000 | 208000 | 207500 | 2006 |
| 478 | 20250213 | 104900 | 143584318900 | 207500 | 208000 | 208000 | 207500 | 5577 |
| 479 | 20250213 | 104800 | 142424379400 | 208000 | 207500 | 208000 | 207500 | 3209 |
| 480 | 20250213 | 104700 | 141757180400 | 207500 | 208000 | 208000 | 207500 | 2141 |
| 481 | 20250213 | 104600 | 141312070400 | 208000 | 208000 | 208000 | 207500 | 1777 |
| 482 | 20250213 | 104500 | 140942544900 | 208000 | 207000 | 208000 | 206500 | 43753 |
| 483 | 20250213 | 104400 | 131876158900 | 207000 | 207000 | 207000 | 206500 | 2082 |
| 484 | 20250213 | 104300 | 131445337400 | 207000 | 207000 | 207000 | 206500 | 2031 |
| 485 | 20250213 | 104200 | 131025187400 | 207000 | 207000 | 207000 | 206500 | 628 |
| 486 | 20250213 | 104100 | 130895273400 | 207000 | 206500 | 207000 | 206000 | 11029 |
| 487 | 20250213 | 104000 | 128616646900 | 206500 | 206000 | 206500 | 206000 | 770 |
| 488 | 20250213 | 103900 | 128457800400 | 206000 | 206500 | 206500 | 206000 | 781 |
| 489 | 20250213 | 103800 | 128296719900 | 206000 | 206500 | 206500 | 206000 | 859 |
| 490 | 20250213 | 103700 | 128119524900 | 206500 | 206500 | 206500 | 206000 | 480 |
| 491 | 20250213 | 103600 | 128020453400 | 206500 | 206500 | 207000 | 206000 | 5898 |
| 492 | 20250213 | 103500 | 126802534900 | 206500 | 206500 | 207000 | 206500 | 1263 |
| 493 | 20250213 | 103400 | 126541469900 | 206500 | 207000 | 207000 | 206500 | 1466 |
| 494 | 20250213 | 103300 | 126238480900 | 207000 | 206500 | 207000 | 206500 | 1167 |
| 495 | 20250213 | 103200 | 125997107900 | 206500 | 206500 | 207000 | 206000 | 9125 |
| 496 | 20250213 | 103100 | 124112784400 | 206500 | 207000 | 207000 | 206500 | 2415 |
| 497 | 20250213 | 103000 | 123613879400 | 207000 | 207000 | 207000 | 206500 | 1587 |
| 498 | 20250213 | 102900 | 123285573900 | 206500 | 206500 | 207000 | 206500 | 619 |
| 499 | 20250213 | 102800 | 123157514400 | 206500 | 207000 | 207000 | 206500 | 947 |
| 500 | 20250213 | 102700 | 122961692400 | 207000 | 206500 | 207000 | 206500 | 907 |
| 501 | 20250213 | 102600 | 122773996900 | 206500 | 206500 | 207000 | 206500 | 1545 |
| 502 | 20250213 | 102500 | 122454509400 | 207000 | 207000 | 207000 | 206500 | 1085 |
| 503 | 20250213 | 102400 | 122230178900 | 206500 | 206500 | 207000 | 206500 | 1028 |
| 504 | 20250213 | 102300 | 122017662400 | 206500 | 207000 | 207000 | 206500 | 1053 |
| 505 | 20250213 | 102200 | 121799966900 | 207000 | 206500 | 207000 | 206000 | 20164 |
| 506 | 20250213 | 102100 | 117635972400 | 206500 | 206000 | 206500 | 206000 | 661 |
| 507 | 20250213 | 102000 | 117499659900 | 206500 | 205500 | 206500 | 205500 | 8392 |
| 508 | 20250213 | 101900 | 115770719900 | 206000 | 206500 | 206500 | 205500 | 2124 |
| 509 | 20250213 | 101800 | 115333212400 | 206000 | 206000 | 206500 | 206000 | 6100 |
| 510 | 20250213 | 101700 | 114076455400 | 206500 | 206500 | 206500 | 206000 | 955 |
| 511 | 20250213 | 101600 | 113879490900 | 206500 | 206000 | 206500 | 206000 | 1894 |
| 512 | 20250213 | 101500 | 113488959900 | 206000 | 206000 | 206500 | 206000 | 1082 |
| 513 | 20250213 | 101400 | 113265878900 | 206000 | 206000 | 206500 | 206000 | 552 |
| 514 | 20250213 | 101300 | 113151971900 | 206000 | 206500 | 206500 | 206000 | 869 |
| 515 | 20250213 | 101200 | 112972791900 | 206500 | 206000 | 206500 | 206000 | 759 |
| 516 | 20250213 | 101100 | 112816227900 | 206000 | 206000 | 206500 | 206000 | 666 |
| 517 | 20250213 | 101000 | 112678954400 | 206500 | 206500 | 206500 | 206000 | 749 |
| 518 | 20250213 | 100900 | 112524401900 | 206000 | 206500 | 206500 | 206000 | 519 |
| 519 | 20250213 | 100800 | 112417299400 | 206000 | 205000 | 206500 | 205000 | 14757 |
| 520 | 20250213 | 100700 | 109377754900 | 205000 | 205500 | 206000 | 205000 | 6847 |
| 521 | 20250213 | 100600 | 107970757400 | 205500 | 205500 | 206000 | 205500 | 694 |
| 522 | 20250213 | 100500 | 107827970900 | 205500 | 205500 | 206000 | 205500 | 1734 |
| 523 | 20250213 | 100400 | 107471483900 | 205500 | 205500 | 206000 | 205500 | 1332 |
| 524 | 20250213 | 100300 | 107197430400 | 206000 | 205500 | 206000 | 205500 | 1254 |
| 525 | 20250213 | 100200 | 106939452400 | 205500 | 206000 | 206000 | 205500 | 1910 |
| 526 | 20250213 | 100100 | 106546301900 | 205500 | 205500 | 206000 | 205500 | 3123 |
| 527 | 20250213 | 100000 | 105904317400 | 205500 | 205500 | 206000 | 205500 | 1541 |
| 528 | 20250213 | 095900 | 105587454900 | 205500 | 206000 | 206000 | 205500 | 621 |
| 529 | 20250213 | 095800 | 105459715900 | 205500 | 205500 | 206000 | 205500 | 721 |
| 530 | 20250213 | 095700 | 105311361400 | 206000 | 206000 | 206000 | 205500 | 552 |
| 531 | 20250213 | 095600 | 105197795400 | 205500 | 205500 | 206000 | 205500 | 882 |
| 532 | 20250213 | 095500 | 105016287400 | 205500 | 205500 | 206000 | 205500 | 1206 |
| 533 | 20250213 | 095400 | 104767958900 | 205500 | 205500 | 206000 | 205500 | 1106 |
| 534 | 20250213 | 095300 | 104540388400 | 205500 | 205500 | 206000 | 205500 | 1558 |
| 535 | 20250213 | 095200 | 104220127900 | 205500 | 205500 | 206000 | 205500 | 1345 |
| 536 | 20250213 | 095100 | 103943421400 | 205500 | 206000 | 206000 | 205500 | 615 |
| 537 | 20250213 | 095000 | 103816950900 | 205500 | 206000 | 206000 | 205500 | 1918 |
| 538 | 20250213 | 094900 | 103422005900 | 205500 | 205500 | 206000 | 205500 | 535 |
| 539 | 20250213 | 094800 | 103311939900 | 206000 | 206500 | 206500 | 205500 | 14846 |
| 540 | 20250213 | 094700 | 100252999900 | 206000 | 206500 | 206500 | 206000 | 3170 |
| 541 | 20250213 | 094600 | 99598500400 | 206000 | 205500 | 206500 | 205500 | 44773 |
| 542 | 20250213 | 094500 | 90374298400 | 205500 | 205000 | 206000 | 205000 | 26736 |
| 543 | 20250213 | 094400 | 84878489400 | 205500 | 204500 | 205500 | 204500 | 7324 |
| 544 | 20250213 | 094300 | 83377021900 | 205000 | 204500 | 205000 | 204500 | 624 |
| 545 | 20250213 | 094200 | 83249161400 | 204500 | 204500 | 205000 | 204500 | 434 |
| 546 | 20250213 | 094100 | 83160274900 | 204500 | 205000 | 205000 | 204500 | 481 |
| 547 | 20250213 | 094000 | 83061706400 | 204500 | 204500 | 205000 | 204500 | 1497 |
| 548 | 20250213 | 093900 | 82754932900 | 205000 | 205000 | 205500 | 204500 | 1797 |
| 549 | 20250213 | 093800 | 82386531400 | 205500 | 205000 | 205500 | 205000 | 2110 |
| 550 | 20250213 | 093700 | 81953796900 | 205000 | 205000 | 205500 | 204500 | 2913 |
| 551 | 20250213 | 093600 | 81356199400 | 205000 | 205000 | 205500 | 204500 | 8242 |
| 552 | 20250213 | 093500 | 79666435400 | 205500 | 205000 | 205500 | 205000 | 1257 |
| 553 | 20250213 | 093400 | 79408442900 | 205500 | 205000 | 205500 | 204500 | 7431 |
| 554 | 20250213 | 093300 | 77885166900 | 205000 | 204500 | 205000 | 204500 | 1326 |
| 555 | 20250213 | 093200 | 77613715900 | 204500 | 205000 | 205000 | 204500 | 1384 |
| 556 | 20250213 | 093100 | 77330475900 | 205000 | 204500 | 205000 | 204500 | 2939 |
| 557 | 20250213 | 093000 | 76728143900 | 204500 | 205000 | 205500 | 204500 | 3017 |
| 558 | 20250213 | 092900 | 76109928400 | 205000 | 205500 | 205500 | 205000 | 1164 |
| 559 | 20250213 | 092800 | 75871224400 | 205000 | 204500 | 205500 | 204500 | 11010 |
| 560 | 20250213 | 092700 | 73614140900 | 204500 | 204000 | 205000 | 204000 | 15287 |
| 561 | 20250213 | 092600 | 70488511400 | 204000 | 204000 | 204500 | 204000 | 5731 |
| 562 | 20250213 | 092500 | 69319118900 | 204500 | 204500 | 204500 | 204000 | 670 |
| 563 | 20250213 | 092400 | 69182346400 | 204000 | 204000 | 204500 | 204000 | 994 |
| 564 | 20250213 | 092300 | 68979455900 | 204500 | 204000 | 204500 | 203500 | 7313 |
| 565 | 20250213 | 092200 | 67487541900 | 204500 | 204000 | 204500 | 204000 | 1916 |
| 566 | 20250213 | 092100 | 67096338400 | 204000 | 204500 | 204500 | 204000 | 1015 |
| 567 | 20250213 | 092000 | 66889043400 | 204500 | 204000 | 204500 | 204000 | 1529 |
| 568 | 20250213 | 091900 | 66576948400 | 204000 | 204500 | 205000 | 204000 | 3922 |
| 569 | 20250213 | 091800 | 65774707400 | 204500 | 204500 | 205000 | 204500 | 6941 |
| 570 | 20250213 | 091700 | 64355163900 | 204500 | 205000 | 205000 | 204500 | 1036 |
| 571 | 20250213 | 091600 | 64143185900 | 204500 | 205000 | 205500 | 204500 | 6394 |
| 572 | 20250213 | 091500 | 62832469900 | 205500 | 205500 | 206000 | 205000 | 6812 |
| 573 | 20250213 | 091400 | 61432202400 | 205500 | 205500 | 206000 | 205000 | 5753 |
| 574 | 20250213 | 091300 | 60249532900 | 205500 | 205500 | 206000 | 205000 | 6675 |
| 575 | 20250213 | 091200 | 58877893400 | 205500 | 205500 | 206000 | 205000 | 12077 |
| 576 | 20250213 | 091100 | 56396276400 | 205500 | 205500 | 206000 | 205000 | 9329 |
| 577 | 20250213 | 091000 | 54479045900 | 206000 | 205500 | 206000 | 205000 | 21180 |
| 578 | 20250213 | 090900 | 50126151400 | 205000 | 205000 | 205500 | 204500 | 17366 |
| 579 | 20250213 | 090800 | 46566293900 | 204500 | 205000 | 205000 | 204500 | 5358 |
| 580 | 20250213 | 090700 | 45470160900 | 204500 | 205000 | 205500 | 204500 | 7075 |
| 581 | 20250213 | 090600 | 44019870400 | 205000 | 205000 | 205500 | 205000 | 11280 |
| 582 | 20250213 | 090500 | 41705746900 | 205000 | 205000 | 205500 | 204500 | 30801 |
| 583 | 20250213 | 090400 | 35391768900 | 204500 | 204000 | 205000 | 203500 | 21469 |
| 584 | 20250213 | 090300 | 31011625400 | 203500 | 204000 | 204000 | 203000 | 14821 |
| 585 | 20250213 | 090200 | 27995117400 | 203500 | 205000 | 205000 | 203500 | 11234 |
| 586 | 20250213 | 090100 | 25701269400 | 205000 | 204500 | 206000 | 204000 | 48880 |
| 587 | 20250213 | 090000 | 15681261900 | 204000 | 202500 | 205000 | 202000 | 77004 |