35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 3 | 20250326 | 184400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 4 | 20250326 | 184300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 5 | 20250326 | 184200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 6 | 20250326 | 184100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 7 | 20250326 | 184000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 8 | 20250326 | 183900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 9 | 20250326 | 183800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 10 | 20250326 | 183700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 11 | 20250326 | 183600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 12 | 20250326 | 183500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 13 | 20250326 | 183400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 14 | 20250326 | 183300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 15 | 20250326 | 183200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 16 | 20250326 | 183100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 17 | 20250326 | 183000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 18 | 20250326 | 182900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 19 | 20250326 | 182800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 20 | 20250326 | 182700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 21 | 20250326 | 182600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 22 | 20250326 | 182500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 23 | 20250326 | 182400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 24 | 20250326 | 182300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 25 | 20250326 | 182200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 26 | 20250326 | 182100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 27 | 20250326 | 182000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 28 | 20250326 | 181900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 29 | 20250326 | 181800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 30 | 20250326 | 181700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 31 | 20250326 | 181600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 32 | 20250326 | 181500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 33 | 20250326 | 181400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 34 | 20250326 | 181300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 35 | 20250326 | 181200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 36 | 20250326 | 181100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 37 | 20250326 | 181000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 38 | 20250326 | 180900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 39 | 20250326 | 180800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 40 | 20250326 | 180700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 41 | 20250326 | 180600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 42 | 20250326 | 180500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 43 | 20250326 | 180400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 44 | 20250326 | 180300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 45 | 20250326 | 180200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 46 | 20250326 | 180100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 47 | 20250326 | 180000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 48 | 20250326 | 175900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 49 | 20250326 | 175800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 50 | 20250326 | 175700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 51 | 20250326 | 175600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 52 | 20250326 | 175500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 53 | 20250326 | 175400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 54 | 20250326 | 175300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 55 | 20250326 | 175200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 56 | 20250326 | 175100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 57 | 20250326 | 175000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 58 | 20250326 | 174900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 59 | 20250326 | 174800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 60 | 20250326 | 174700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 61 | 20250326 | 174600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 62 | 20250326 | 174500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 63 | 20250326 | 174400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 64 | 20250326 | 174300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 65 | 20250326 | 174200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 66 | 20250326 | 174100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 67 | 20250326 | 174000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 68 | 20250326 | 173900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 69 | 20250326 | 173800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 70 | 20250326 | 173700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 71 | 20250326 | 173600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 72 | 20250326 | 173500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 73 | 20250326 | 173400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 74 | 20250326 | 173300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 75 | 20250326 | 173200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 76 | 20250326 | 173100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 77 | 20250326 | 173000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 78 | 20250326 | 172900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 79 | 20250326 | 172800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 80 | 20250326 | 172700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 81 | 20250326 | 172600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 82 | 20250326 | 172500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 83 | 20250326 | 172400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 84 | 20250326 | 172300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 85 | 20250326 | 172200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 86 | 20250326 | 172100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 87 | 20250326 | 172000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 88 | 20250326 | 171900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 89 | 20250326 | 171800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 90 | 20250326 | 171700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 91 | 20250326 | 171600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 92 | 20250326 | 171500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 93 | 20250326 | 171400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 94 | 20250326 | 171300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 95 | 20250326 | 171200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 96 | 20250326 | 171100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 97 | 20250326 | 171000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 98 | 20250326 | 170900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 99 | 20250326 | 170800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 100 | 20250326 | 170700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 101 | 20250326 | 170600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 102 | 20250326 | 170500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 103 | 20250326 | 170400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 104 | 20250326 | 170300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 105 | 20250326 | 170200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 106 | 20250326 | 170100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 107 | 20250326 | 170000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 108 | 20250326 | 165900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 109 | 20250326 | 165800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 110 | 20250326 | 165700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 111 | 20250326 | 165600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 112 | 20250326 | 165500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 113 | 20250326 | 165400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 114 | 20250326 | 165300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 115 | 20250326 | 165200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 116 | 20250326 | 165100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 117 | 20250326 | 165000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 118 | 20250326 | 164900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 119 | 20250326 | 164800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 120 | 20250326 | 164700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 121 | 20250326 | 164600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 122 | 20250326 | 164500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 123 | 20250326 | 164400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 124 | 20250326 | 164300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 125 | 20250326 | 164200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 126 | 20250326 | 164100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 127 | 20250326 | 164000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 128 | 20250326 | 163900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 129 | 20250326 | 163800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 130 | 20250326 | 163700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 131 | 20250326 | 163600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 132 | 20250326 | 163500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 133 | 20250326 | 163400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 134 | 20250326 | 163300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 135 | 20250326 | 163200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 136 | 20250326 | 163100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 137 | 20250326 | 163000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 138 | 20250326 | 162900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 139 | 20250326 | 162800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 140 | 20250326 | 162700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 141 | 20250326 | 162600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 142 | 20250326 | 162500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 143 | 20250326 | 162400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 144 | 20250326 | 162300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 145 | 20250326 | 162200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 146 | 20250326 | 162100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 147 | 20250326 | 162000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 148 | 20250326 | 161900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 149 | 20250326 | 161800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 150 | 20250326 | 161700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 151 | 20250326 | 161600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 152 | 20250326 | 161500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 153 | 20250326 | 161400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 154 | 20250326 | 161300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 155 | 20250326 | 161200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 156 | 20250326 | 161100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 157 | 20250326 | 161000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 158 | 20250326 | 160900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 159 | 20250326 | 160800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 160 | 20250326 | 160700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 161 | 20250326 | 160600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 162 | 20250326 | 160500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 163 | 20250326 | 160400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 164 | 20250326 | 160300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 165 | 20250326 | 160200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 166 | 20250326 | 160100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 167 | 20250326 | 160000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 168 | 20250326 | 155900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 169 | 20250326 | 155800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 170 | 20250326 | 155700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 171 | 20250326 | 155600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 172 | 20250326 | 155500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 173 | 20250326 | 155400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 174 | 20250326 | 155300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 175 | 20250326 | 155200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 176 | 20250326 | 155100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 177 | 20250326 | 155000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 178 | 20250326 | 154900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 179 | 20250326 | 154800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 180 | 20250326 | 154700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 181 | 20250326 | 154600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 182 | 20250326 | 154500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 183 | 20250326 | 154400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 184 | 20250326 | 154300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 185 | 20250326 | 154200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 186 | 20250326 | 154100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 187 | 20250326 | 154000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 188 | 20250326 | 153900 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 189 | 20250326 | 153800 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 190 | 20250326 | 153700 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 191 | 20250326 | 153600 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 192 | 20250326 | 153500 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 193 | 20250326 | 153400 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 194 | 20250326 | 153300 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 195 | 20250326 | 153200 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 196 | 20250326 | 153100 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 0 |
| 197 | 20250326 | 153000 | 273960765250 | 222000 | 222000 | 222000 | 222000 | 45555 |
| 198 | 20250326 | 152900 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 199 | 20250326 | 152800 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 200 | 20250326 | 152700 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 201 | 20250326 | 152600 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 202 | 20250326 | 152500 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 203 | 20250326 | 152400 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 204 | 20250326 | 152300 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 205 | 20250326 | 152200 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 206 | 20250326 | 152100 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 207 | 20250326 | 152000 | 263847555250 | 222500 | 222500 | 222500 | 222500 | 0 |
| 208 | 20250326 | 151900 | 263847555250 | 222500 | 222500 | 223000 | 222500 | 5446 |
| 209 | 20250326 | 151800 | 262633928250 | 223000 | 222500 | 223000 | 222500 | 1517 |
| 210 | 20250326 | 151700 | 262296125000 | 222750 | 222500 | 222750 | 222500 | 1725 |
| 211 | 20250326 | 151600 | 261912175000 | 222500 | 223000 | 223500 | 222500 | 6958 |
| 212 | 20250326 | 151500 | 260360598750 | 223000 | 222750 | 223000 | 222500 | 1452 |
| 213 | 20250326 | 151400 | 260037031250 | 222750 | 222500 | 223000 | 222000 | 9994 |
| 214 | 20250326 | 151300 | 257813362000 | 222500 | 222500 | 222500 | 222000 | 1117 |
| 215 | 20250326 | 151200 | 257565226500 | 222500 | 221500 | 222500 | 221500 | 3913 |
| 216 | 20250326 | 151100 | 256696712250 | 221500 | 222000 | 222000 | 221500 | 653 |
| 217 | 20250326 | 151000 | 256551966000 | 222000 | 221500 | 222000 | 221000 | 3860 |
| 218 | 20250326 | 150900 | 255697309500 | 221000 | 221000 | 221500 | 220500 | 6557 |
| 219 | 20250326 | 150800 | 254248370250 | 221000 | 221000 | 221500 | 221000 | 2767 |
| 220 | 20250326 | 150700 | 253636836750 | 221000 | 221000 | 221500 | 221000 | 3067 |
| 221 | 20250326 | 150600 | 252958932500 | 221000 | 221500 | 222000 | 221000 | 7401 |
| 222 | 20250326 | 150500 | 251321042750 | 222000 | 221500 | 222000 | 221500 | 2313 |
| 223 | 20250326 | 150400 | 250808612000 | 222000 | 222500 | 222500 | 221500 | 5250 |
| 224 | 20250326 | 150300 | 249643495000 | 222000 | 222000 | 222500 | 222000 | 2643 |
| 225 | 20250326 | 150200 | 249056479000 | 222500 | 222500 | 222500 | 222000 | 1473 |
| 226 | 20250326 | 150100 | 248729264250 | 222000 | 222000 | 222500 | 222000 | 2214 |
| 227 | 20250326 | 150000 | 248236867750 | 222000 | 222750 | 222750 | 222000 | 2394 |
| 228 | 20250326 | 145900 | 247704324000 | 222750 | 223000 | 223000 | 222500 | 816 |
| 229 | 20250326 | 145800 | 247522714000 | 222500 | 222500 | 223000 | 222500 | 1464 |
| 230 | 20250326 | 145700 | 247196928000 | 222000 | 222500 | 222750 | 222000 | 6971 |
| 231 | 20250326 | 145600 | 245646314750 | 222750 | 222750 | 222750 | 222500 | 773 |
| 232 | 20250326 | 145500 | 245474300000 | 222500 | 222750 | 222750 | 222500 | 455 |
| 233 | 20250326 | 145400 | 245373030250 | 222750 | 222500 | 222750 | 222500 | 921 |
| 234 | 20250326 | 145300 | 245168093250 | 222500 | 222500 | 222750 | 222500 | 4946 |
| 235 | 20250326 | 145200 | 244067567750 | 222500 | 222750 | 222750 | 222500 | 1815 |
| 236 | 20250326 | 145100 | 243663680750 | 222500 | 223000 | 223250 | 222500 | 9241 |
| 237 | 20250326 | 145000 | 241603676750 | 223000 | 224000 | 224000 | 223000 | 16464 |
| 238 | 20250326 | 144900 | 237924223750 | 223750 | 224000 | 224000 | 223500 | 1386 |
| 239 | 20250326 | 144800 | 237614013250 | 224000 | 223500 | 224000 | 223500 | 1042 |
| 240 | 20250326 | 144700 | 237380802750 | 224000 | 224000 | 224000 | 223500 | 640 |
| 241 | 20250326 | 144600 | 237237619500 | 223500 | 224000 | 224000 | 223500 | 720 |
| 242 | 20250326 | 144500 | 237076468000 | 224000 | 223750 | 224000 | 223500 | 788 |
| 243 | 20250326 | 144400 | 236900163500 | 223750 | 224000 | 224000 | 223500 | 718 |
| 244 | 20250326 | 144300 | 236739417500 | 224000 | 223750 | 224000 | 223500 | 909 |
| 245 | 20250326 | 144200 | 236535926000 | 224000 | 223500 | 224000 | 223500 | 835 |
| 246 | 20250326 | 144100 | 236349000000 | 224000 | 224000 | 224000 | 223500 | 836 |
| 247 | 20250326 | 144000 | 236161840000 | 224000 | 224000 | 224000 | 223500 | 1035 |
| 248 | 20250326 | 143900 | 235930208500 | 224000 | 223500 | 224000 | 223500 | 1430 |
| 249 | 20250326 | 143800 | 235610075750 | 224000 | 224000 | 224000 | 223500 | 1260 |
| 250 | 20250326 | 143700 | 235328081250 | 224000 | 223500 | 224000 | 223500 | 1526 |
| 251 | 20250326 | 143600 | 234986547250 | 223750 | 223500 | 224000 | 223500 | 936 |
| 252 | 20250326 | 143500 | 234777111500 | 224000 | 224000 | 224000 | 223500 | 879 |
| 253 | 20250326 | 143400 | 234580463750 | 224000 | 223500 | 224000 | 223500 | 1107 |
| 254 | 20250326 | 143300 | 234332692500 | 223500 | 224000 | 224000 | 223500 | 1009 |
| 255 | 20250326 | 143200 | 234107008750 | 223500 | 223500 | 224000 | 223500 | 720 |
| 256 | 20250326 | 143100 | 233945871250 | 223500 | 224000 | 224000 | 223500 | 1324 |
| 257 | 20250326 | 143000 | 233649660250 | 223500 | 224000 | 224000 | 223500 | 634 |
| 258 | 20250326 | 142900 | 233507822750 | 223500 | 223500 | 224000 | 223500 | 1339 |
| 259 | 20250326 | 142800 | 233208108250 | 224000 | 223500 | 224000 | 223500 | 550 |
| 260 | 20250326 | 142700 | 233085016500 | 224000 | 223500 | 224000 | 223500 | 657 |
| 261 | 20250326 | 142600 | 232938087000 | 223500 | 224000 | 224000 | 223500 | 883 |
| 262 | 20250326 | 142500 | 232740629000 | 224000 | 224000 | 224000 | 223500 | 3157 |
| 263 | 20250326 | 142400 | 232033902000 | 223500 | 224000 | 224000 | 223500 | 840 |
| 264 | 20250326 | 142300 | 231845874250 | 223500 | 224000 | 224000 | 223500 | 917 |
| 265 | 20250326 | 142200 | 231640717750 | 224000 | 224000 | 224000 | 223500 | 631 |
| 266 | 20250326 | 142100 | 231499497250 | 224000 | 224000 | 224000 | 223500 | 8211 |
| 267 | 20250326 | 142000 | 229660859250 | 224000 | 223500 | 224000 | 223500 | 1327 |
| 268 | 20250326 | 141900 | 229363827500 | 224000 | 223500 | 224000 | 223500 | 652 |
| 269 | 20250326 | 141800 | 229217939500 | 224000 | 224000 | 224000 | 223500 | 2017 |
| 270 | 20250326 | 141700 | 228766754000 | 223500 | 224000 | 224000 | 223500 | 792 |
| 271 | 20250326 | 141600 | 228589456250 | 223500 | 224000 | 224000 | 223500 | 1044 |
| 272 | 20250326 | 141500 | 228355931250 | 223500 | 224000 | 224000 | 223500 | 946 |
| 273 | 20250326 | 141400 | 228144189250 | 223500 | 223500 | 224000 | 223500 | 842 |
| 274 | 20250326 | 141300 | 227955864750 | 224000 | 224000 | 224000 | 223500 | 1406 |
| 275 | 20250326 | 141200 | 227641094500 | 223500 | 223750 | 224000 | 223500 | 1998 |
| 276 | 20250326 | 141100 | 227193781250 | 223750 | 224000 | 224000 | 223500 | 930 |
| 277 | 20250326 | 141000 | 226985601000 | 223500 | 224000 | 224000 | 223500 | 1576 |
| 278 | 20250326 | 140900 | 226632729250 | 224000 | 224000 | 224000 | 223500 | 731 |
| 279 | 20250326 | 140800 | 226469131000 | 223500 | 223500 | 224000 | 223500 | 935 |
| 280 | 20250326 | 140700 | 226259833500 | 224000 | 223750 | 224000 | 223500 | 851 |
| 281 | 20250326 | 140600 | 226069358250 | 224000 | 224000 | 224000 | 223500 | 1303 |
| 282 | 20250326 | 140500 | 225777590000 | 223750 | 224000 | 224000 | 223500 | 1190 |
| 283 | 20250326 | 140400 | 225511247000 | 223500 | 224000 | 224000 | 223500 | 1128 |
| 284 | 20250326 | 140300 | 225258930000 | 224000 | 224000 | 224000 | 223500 | 2219 |
| 285 | 20250326 | 140200 | 224762094250 | 224000 | 223750 | 224000 | 223500 | 759 |
| 286 | 20250326 | 140100 | 224592187000 | 223500 | 223500 | 224000 | 223500 | 1677 |
| 287 | 20250326 | 140000 | 224216974500 | 223500 | 223500 | 224000 | 223500 | 662 |
| 288 | 20250326 | 135900 | 224068847000 | 223500 | 223500 | 224000 | 223500 | 1707 |
| 289 | 20250326 | 135800 | 223686622750 | 223500 | 224000 | 224000 | 223500 | 824 |
| 290 | 20250326 | 135700 | 223502345750 | 224000 | 223500 | 224000 | 223500 | 1794 |
| 291 | 20250326 | 135600 | 223100898000 | 223500 | 224000 | 224000 | 223500 | 1073 |
| 292 | 20250326 | 135500 | 222860804500 | 223500 | 224000 | 224000 | 223500 | 810 |
| 293 | 20250326 | 135400 | 222679548750 | 224000 | 223500 | 224000 | 223500 | 1057 |
| 294 | 20250326 | 135300 | 222443057000 | 223500 | 224000 | 224000 | 223500 | 654 |
| 295 | 20250326 | 135200 | 222296696500 | 223500 | 224000 | 224000 | 223500 | 1294 |
| 296 | 20250326 | 135100 | 222007322000 | 224000 | 224000 | 224000 | 223500 | 1174 |
| 297 | 20250326 | 135000 | 221744627250 | 224000 | 224000 | 224000 | 223500 | 2212 |
| 298 | 20250326 | 134900 | 221249373250 | 224000 | 224000 | 224000 | 223500 | 1047 |
| 299 | 20250326 | 134800 | 221015155750 | 224000 | 224000 | 224000 | 223500 | 1057 |
| 300 | 20250326 | 134700 | 220778668000 | 224000 | 224000 | 224000 | 223500 | 2081 |
| 301 | 20250326 | 134600 | 220312665000 | 223500 | 224000 | 224000 | 223500 | 543 |
| 302 | 20250326 | 134500 | 220191252250 | 223500 | 223500 | 224000 | 223500 | 1024 |
| 303 | 20250326 | 134400 | 219962106250 | 223500 | 223500 | 224000 | 223500 | 1261 |
| 304 | 20250326 | 134300 | 219680063500 | 223500 | 223750 | 223750 | 223500 | 1080 |
| 305 | 20250326 | 134200 | 219438662250 | 223750 | 223500 | 224000 | 223500 | 925 |
| 306 | 20250326 | 134100 | 219231898750 | 223500 | 223500 | 224000 | 223500 | 3377 |
| 307 | 20250326 | 134000 | 218477046250 | 223500 | 224000 | 224000 | 223500 | 1488 |
| 308 | 20250326 | 133900 | 218144439750 | 224000 | 224000 | 224500 | 223500 | 8595 |
| 309 | 20250326 | 133800 | 216219134500 | 224250 | 224000 | 224500 | 224000 | 1305 |
| 310 | 20250326 | 133700 | 215926304500 | 224500 | 224000 | 224500 | 224000 | 450 |
| 311 | 20250326 | 133600 | 215825416250 | 224000 | 224000 | 224500 | 224000 | 783 |
| 312 | 20250326 | 133500 | 215649779250 | 224000 | 224250 | 224500 | 224000 | 768 |
| 313 | 20250326 | 133400 | 215477652000 | 224250 | 224500 | 224500 | 224000 | 1115 |
| 314 | 20250326 | 133300 | 215227584500 | 224500 | 224750 | 225000 | 224000 | 18449 |
| 315 | 20250326 | 133200 | 211085501250 | 225000 | 224750 | 225000 | 224500 | 1428 |
| 316 | 20250326 | 133100 | 210764707750 | 225000 | 225000 | 225000 | 224500 | 606 |
| 317 | 20250326 | 133000 | 210628388750 | 224750 | 225000 | 225000 | 224500 | 931 |
| 318 | 20250326 | 132900 | 210419008500 | 225000 | 225000 | 225000 | 224500 | 458 |
| 319 | 20250326 | 132800 | 210316072750 | 225000 | 224500 | 225000 | 224500 | 3038 |
| 320 | 20250326 | 132700 | 209632699000 | 224500 | 225000 | 225000 | 224500 | 799 |
| 321 | 20250326 | 132600 | 209452999250 | 224500 | 225000 | 225000 | 224500 | 859 |
| 322 | 20250326 | 132500 | 209259945250 | 225000 | 224500 | 225000 | 224500 | 1924 |
| 323 | 20250326 | 132400 | 208827712250 | 225000 | 224500 | 225000 | 224500 | 978 |
| 324 | 20250326 | 132300 | 208607825250 | 224500 | 224750 | 225000 | 224500 | 936 |
| 325 | 20250326 | 132200 | 208397413500 | 224750 | 225500 | 225500 | 224500 | 11500 |
| 326 | 20250326 | 132100 | 205809914000 | 225000 | 225000 | 225500 | 225000 | 9384 |
| 327 | 20250326 | 132000 | 203698436250 | 225000 | 225000 | 225500 | 224500 | 8660 |
| 328 | 20250326 | 131900 | 201749879750 | 225000 | 224500 | 225000 | 224500 | 1184 |
| 329 | 20250326 | 131800 | 201483543000 | 225000 | 225000 | 225000 | 224500 | 857 |
| 330 | 20250326 | 131700 | 201290844500 | 224500 | 225000 | 225000 | 224500 | 1151 |
| 331 | 20250326 | 131600 | 201032023250 | 225000 | 225000 | 225000 | 224500 | 772 |
| 332 | 20250326 | 131500 | 200858520000 | 225000 | 225000 | 225000 | 224500 | 934 |
| 333 | 20250326 | 131400 | 200648558750 | 225000 | 224750 | 225000 | 224500 | 1356 |
| 334 | 20250326 | 131300 | 200343519750 | 225000 | 224500 | 225000 | 224500 | 766 |
| 335 | 20250326 | 131200 | 200171286750 | 225000 | 225000 | 225000 | 224500 | 1119 |
| 336 | 20250326 | 131100 | 199919665250 | 225000 | 225000 | 225000 | 224500 | 486 |
| 337 | 20250326 | 131000 | 199810364000 | 224500 | 225000 | 225000 | 224500 | 530 |
| 338 | 20250326 | 130900 | 199691143500 | 224500 | 225000 | 225000 | 224500 | 1130 |
| 339 | 20250326 | 130800 | 199436943500 | 224500 | 224500 | 225000 | 224500 | 669 |
| 340 | 20250326 | 130700 | 199286541250 | 225000 | 225000 | 225000 | 224500 | 431 |
| 341 | 20250326 | 130600 | 199189623750 | 224500 | 225000 | 225000 | 224500 | 601 |
| 342 | 20250326 | 130500 | 199054558250 | 225000 | 224500 | 225000 | 224500 | 786 |
| 343 | 20250326 | 130400 | 198877727750 | 225000 | 225000 | 225000 | 224500 | 711 |
| 344 | 20250326 | 130300 | 198717764000 | 224500 | 225000 | 225000 | 224500 | 666 |
| 345 | 20250326 | 130200 | 198568060500 | 225000 | 225000 | 225000 | 224500 | 458 |
| 346 | 20250326 | 130100 | 198465023500 | 225000 | 225000 | 225000 | 224500 | 741 |
| 347 | 20250326 | 130000 | 198298429250 | 224500 | 225000 | 225000 | 224500 | 885 |
| 348 | 20250326 | 125900 | 198099342250 | 225000 | 225000 | 225000 | 224500 | 582 |
| 349 | 20250326 | 125800 | 197968438250 | 225000 | 224500 | 225000 | 224500 | 596 |
| 350 | 20250326 | 125700 | 197834374750 | 225000 | 225000 | 225000 | 224500 | 772 |
| 351 | 20250326 | 125600 | 197660724000 | 225000 | 224500 | 225000 | 224500 | 1021 |
| 352 | 20250326 | 125500 | 197431095250 | 224500 | 225000 | 225000 | 224500 | 641 |
| 353 | 20250326 | 125400 | 197286948250 | 225000 | 225000 | 225000 | 224500 | 550 |
| 354 | 20250326 | 125300 | 197163247000 | 225000 | 225000 | 225000 | 224500 | 1021 |
| 355 | 20250326 | 125200 | 196933577250 | 225000 | 224500 | 225000 | 224500 | 582 |
| 356 | 20250326 | 125100 | 196802689750 | 225000 | 224500 | 225000 | 224500 | 1801 |
| 357 | 20250326 | 125000 | 196397923000 | 224500 | 225000 | 225000 | 224500 | 572 |
| 358 | 20250326 | 124900 | 196269377750 | 224500 | 225000 | 225000 | 224500 | 523 |
| 359 | 20250326 | 124800 | 196151752750 | 225000 | 224750 | 225000 | 224750 | 561 |
| 360 | 20250326 | 124700 | 196025547000 | 224750 | 225000 | 225000 | 224500 | 1128 |
| 361 | 20250326 | 124600 | 195771804000 | 225000 | 225000 | 225000 | 224500 | 511 |
| 362 | 20250326 | 124500 | 195656946750 | 225000 | 225000 | 225000 | 224500 | 645 |
| 363 | 20250326 | 124400 | 195511905250 | 225000 | 225000 | 225000 | 224500 | 1444 |
| 364 | 20250326 | 124300 | 195187593000 | 225000 | 225000 | 225000 | 224500 | 439 |
| 365 | 20250326 | 124200 | 195088901000 | 224750 | 224500 | 225000 | 224500 | 358 |
| 366 | 20250326 | 124100 | 195008419250 | 225000 | 225000 | 225000 | 224500 | 1801 |
| 367 | 20250326 | 124000 | 194603758750 | 225000 | 224500 | 225000 | 224500 | 464 |
| 368 | 20250326 | 123900 | 194499489250 | 225000 | 225000 | 225000 | 224500 | 297 |
| 369 | 20250326 | 123800 | 194432672500 | 225000 | 224500 | 225000 | 224250 | 4584 |
| 370 | 20250326 | 123700 | 193403496750 | 224500 | 224500 | 224500 | 224000 | 1127 |
| 371 | 20250326 | 123600 | 193150575500 | 224500 | 224500 | 224500 | 224000 | 544 |
| 372 | 20250326 | 123500 | 193028507750 | 224000 | 224500 | 224500 | 224000 | 413 |
| 373 | 20250326 | 123400 | 192935828750 | 224000 | 224500 | 224500 | 224000 | 707 |
| 374 | 20250326 | 123300 | 192777167250 | 224250 | 224500 | 224500 | 224250 | 270 |
| 375 | 20250326 | 123200 | 192716583500 | 224250 | 224500 | 224500 | 224000 | 693 |
| 376 | 20250326 | 123100 | 192561019000 | 224500 | 224500 | 224500 | 224000 | 540 |
| 377 | 20250326 | 123000 | 192439854000 | 224500 | 224500 | 224500 | 224000 | 375 |
| 378 | 20250326 | 122900 | 192355733500 | 224500 | 224500 | 224500 | 224000 | 605 |
| 379 | 20250326 | 122800 | 192220019500 | 224000 | 224500 | 224500 | 224000 | 601 |
| 380 | 20250326 | 122700 | 192085227500 | 224500 | 224500 | 224500 | 224000 | 977 |
| 381 | 20250326 | 122600 | 191865980750 | 224250 | 224500 | 224500 | 224000 | 944 |
| 382 | 20250326 | 122500 | 191654141750 | 224500 | 224500 | 224500 | 224000 | 709 |
| 383 | 20250326 | 122400 | 191495036750 | 224000 | 224500 | 224500 | 224000 | 1581 |
| 384 | 20250326 | 122300 | 191140229500 | 224000 | 224000 | 224500 | 224000 | 817 |
| 385 | 20250326 | 122200 | 190956911500 | 224500 | 224000 | 224500 | 224000 | 784 |
| 386 | 20250326 | 122100 | 190780934500 | 224500 | 224000 | 224500 | 224000 | 613 |
| 387 | 20250326 | 122000 | 190643555750 | 224000 | 224000 | 224500 | 224000 | 901 |
| 388 | 20250326 | 121900 | 190441423750 | 224500 | 224500 | 224500 | 224000 | 664 |
| 389 | 20250326 | 121800 | 190292419750 | 224500 | 224250 | 224500 | 224250 | 726 |
| 390 | 20250326 | 121700 | 190129461250 | 224000 | 224250 | 224500 | 224000 | 521 |
| 391 | 20250326 | 121600 | 190012615500 | 224500 | 224000 | 224500 | 224000 | 1321 |
| 392 | 20250326 | 121500 | 189716079000 | 224000 | 224500 | 225000 | 224000 | 4390 |
| 393 | 20250326 | 121400 | 188730558500 | 224500 | 224500 | 224500 | 224000 | 705 |
| 394 | 20250326 | 121300 | 188572454500 | 224500 | 224000 | 225000 | 224000 | 6458 |
| 395 | 20250326 | 121200 | 187122693750 | 224500 | 224500 | 224500 | 224000 | 653 |
| 396 | 20250326 | 121100 | 186976173500 | 224500 | 224000 | 224500 | 224000 | 328 |
| 397 | 20250326 | 121000 | 186902623000 | 224500 | 225000 | 225000 | 224000 | 1918 |
| 398 | 20250326 | 120900 | 186472073750 | 224500 | 224500 | 225000 | 224000 | 6443 |
| 399 | 20250326 | 120800 | 185025595750 | 224500 | 225000 | 225000 | 224500 | 7210 |
| 400 | 20250326 | 120700 | 183406822750 | 224500 | 224500 | 225000 | 224500 | 239 |
| 401 | 20250326 | 120600 | 183353099250 | 225000 | 224500 | 225000 | 224500 | 2522 |
| 402 | 20250326 | 120500 | 182786744750 | 224500 | 225000 | 225000 | 224500 | 701 |
| 403 | 20250326 | 120400 | 182629085000 | 225000 | 225000 | 225000 | 224500 | 376 |
| 404 | 20250326 | 120300 | 182544553750 | 224500 | 225000 | 225000 | 224500 | 866 |
| 405 | 20250326 | 120200 | 182349795250 | 224500 | 225000 | 225000 | 224500 | 793 |
| 406 | 20250326 | 120100 | 182171438500 | 225000 | 225000 | 225000 | 224500 | 361 |
| 407 | 20250326 | 120000 | 182090220750 | 225000 | 225000 | 225000 | 224500 | 982 |
| 408 | 20250326 | 115900 | 181869437750 | 225000 | 225000 | 225000 | 224500 | 669 |
| 409 | 20250326 | 115800 | 181718959250 | 225000 | 225000 | 225000 | 224500 | 1138 |
| 410 | 20250326 | 115700 | 181463019750 | 225000 | 225000 | 225000 | 224500 | 1064 |
| 411 | 20250326 | 115600 | 181223818750 | 224500 | 225000 | 225000 | 224500 | 399 |
| 412 | 20250326 | 115500 | 181134057500 | 225000 | 225000 | 225000 | 224500 | 464 |
| 413 | 20250326 | 115400 | 181029708000 | 225000 | 225000 | 225000 | 224500 | 483 |
| 414 | 20250326 | 115300 | 180921046500 | 225000 | 225000 | 225000 | 224500 | 1196 |
| 415 | 20250326 | 115200 | 180652065500 | 225000 | 225000 | 225000 | 224500 | 509 |
| 416 | 20250326 | 115100 | 180537603250 | 225000 | 225000 | 225000 | 224500 | 542 |
| 417 | 20250326 | 115000 | 180415697750 | 225000 | 224500 | 225000 | 224500 | 695 |
| 418 | 20250326 | 114900 | 180259337250 | 225000 | 225000 | 225000 | 224500 | 675 |
| 419 | 20250326 | 114800 | 180107503500 | 225000 | 224500 | 225000 | 224500 | 861 |
| 420 | 20250326 | 114700 | 179913787500 | 224500 | 225000 | 225000 | 224500 | 842 |
| 421 | 20250326 | 114600 | 179724517000 | 225000 | 225000 | 225000 | 224500 | 616 |
| 422 | 20250326 | 114500 | 179585980000 | 225000 | 224500 | 225000 | 224500 | 643 |
| 423 | 20250326 | 114400 | 179441367000 | 224500 | 225000 | 225000 | 224500 | 378 |
| 424 | 20250326 | 114300 | 179356351750 | 224500 | 224500 | 225000 | 224500 | 791 |
| 425 | 20250326 | 114200 | 179178454250 | 225000 | 225000 | 225000 | 224500 | 575 |
| 426 | 20250326 | 114100 | 179049227250 | 225000 | 225000 | 225000 | 224500 | 432 |
| 427 | 20250326 | 114000 | 178952111500 | 225000 | 224500 | 225000 | 224500 | 395 |
| 428 | 20250326 | 113900 | 178863278500 | 224500 | 225000 | 225000 | 224500 | 668 |
| 429 | 20250326 | 113800 | 178713080500 | 225000 | 224500 | 225000 | 224500 | 3179 |
| 430 | 20250326 | 113700 | 177999060500 | 225000 | 224500 | 225000 | 224500 | 610 |
| 431 | 20250326 | 113600 | 177861869250 | 225000 | 225000 | 225000 | 224500 | 438 |
| 432 | 20250326 | 113500 | 177763417250 | 225000 | 224500 | 225000 | 224500 | 626 |
| 433 | 20250326 | 113400 | 177622603250 | 225000 | 224500 | 225000 | 224500 | 1410 |
| 434 | 20250326 | 113300 | 177305524750 | 224500 | 225000 | 225000 | 224500 | 407 |
| 435 | 20250326 | 113200 | 177214006500 | 224500 | 225000 | 225000 | 224500 | 910 |
| 436 | 20250326 | 113100 | 177009405250 | 224750 | 224500 | 225000 | 224250 | 3526 |
| 437 | 20250326 | 113000 | 176217706750 | 224500 | 224500 | 224500 | 224000 | 672 |
| 438 | 20250326 | 112900 | 176066882250 | 224000 | 224000 | 224500 | 224000 | 1233 |
| 439 | 20250326 | 112800 | 175790271000 | 224000 | 224000 | 224500 | 224000 | 850 |
| 440 | 20250326 | 112700 | 175599580500 | 224500 | 224500 | 224500 | 224000 | 710 |
| 441 | 20250326 | 112600 | 175440290500 | 224500 | 224500 | 224500 | 224000 | 326 |
| 442 | 20250326 | 112500 | 175367155250 | 224500 | 224500 | 224500 | 224000 | 1332 |
| 443 | 20250326 | 112400 | 175068222750 | 224500 | 224500 | 224500 | 224000 | 726 |
| 444 | 20250326 | 112300 | 174905402500 | 224500 | 224250 | 224500 | 224000 | 1077 |
| 445 | 20250326 | 112200 | 174663755500 | 224500 | 224500 | 224500 | 224000 | 769 |
| 446 | 20250326 | 112100 | 174491411750 | 224000 | 224000 | 224000 | 223500 | 5424 |
| 447 | 20250326 | 112000 | 173276780250 | 224000 | 224000 | 224000 | 223500 | 781 |
| 448 | 20250326 | 111900 | 173101924750 | 224000 | 224000 | 224000 | 223500 | 1347 |
| 449 | 20250326 | 111800 | 172800542500 | 224000 | 224000 | 224000 | 223500 | 718 |
| 450 | 20250326 | 111700 | 172639773000 | 224000 | 223500 | 224000 | 223500 | 1117 |
| 451 | 20250326 | 111600 | 172389656000 | 224000 | 224000 | 224000 | 223500 | 3285 |
| 452 | 20250326 | 111500 | 171653940500 | 224000 | 223500 | 224000 | 223500 | 2241 |
| 453 | 20250326 | 111400 | 171152140500 | 224000 | 224000 | 224000 | 223500 | 1301 |
| 454 | 20250326 | 111300 | 170860863000 | 224000 | 224000 | 224000 | 223500 | 604 |
| 455 | 20250326 | 111200 | 170725651000 | 224000 | 224000 | 224000 | 223500 | 760 |
| 456 | 20250326 | 111100 | 170555489750 | 224000 | 224000 | 224000 | 223500 | 1399 |
| 457 | 20250326 | 111000 | 170242186250 | 223500 | 223500 | 224000 | 223500 | 1647 |
| 458 | 20250326 | 110900 | 169873312500 | 223500 | 223500 | 224000 | 223500 | 840 |
| 459 | 20250326 | 110800 | 169685249000 | 224000 | 224000 | 224000 | 223500 | 370 |
| 460 | 20250326 | 110700 | 169602445750 | 223500 | 224000 | 224000 | 223500 | 677 |
| 461 | 20250326 | 110600 | 169451055500 | 224000 | 224000 | 224000 | 223500 | 589 |
| 462 | 20250326 | 110500 | 169319272500 | 224000 | 224000 | 224000 | 223500 | 620 |
| 463 | 20250326 | 110400 | 169180508000 | 224000 | 224000 | 224000 | 223500 | 593 |
| 464 | 20250326 | 110300 | 169047828750 | 224000 | 223500 | 224000 | 223500 | 474 |
| 465 | 20250326 | 110200 | 168941736750 | 224000 | 224000 | 224000 | 223500 | 2694 |
| 466 | 20250326 | 110100 | 168338916750 | 224000 | 223500 | 224000 | 223500 | 442 |
| 467 | 20250326 | 110000 | 168239986000 | 224000 | 223500 | 224000 | 223500 | 1008 |
| 468 | 20250326 | 105900 | 168014294750 | 224000 | 223500 | 224000 | 223500 | 1616 |
| 469 | 20250326 | 105800 | 167652431250 | 224000 | 224000 | 224000 | 223500 | 1078 |
| 470 | 20250326 | 105700 | 167411093250 | 223500 | 224000 | 224000 | 223500 | 519 |
| 471 | 20250326 | 105600 | 167294935250 | 224000 | 223750 | 224000 | 223500 | 1329 |
| 472 | 20250326 | 105500 | 166997307750 | 223750 | 224000 | 224000 | 223500 | 474 |
| 473 | 20250326 | 105400 | 166891204000 | 223500 | 223750 | 224000 | 223500 | 1537 |
| 474 | 20250326 | 105300 | 166547390500 | 223750 | 224000 | 224000 | 223500 | 598 |
| 475 | 20250326 | 105200 | 166413684500 | 224000 | 224000 | 224000 | 223500 | 471 |
| 476 | 20250326 | 105100 | 166308314000 | 224000 | 224000 | 224000 | 223500 | 731 |
| 477 | 20250326 | 105000 | 166144758750 | 223500 | 224000 | 224000 | 223500 | 285 |
| 478 | 20250326 | 104900 | 166081027000 | 224000 | 223500 | 224000 | 223500 | 569 |
| 479 | 20250326 | 104800 | 165953780750 | 223500 | 224000 | 224000 | 223500 | 398 |
| 480 | 20250326 | 104700 | 165864764250 | 223500 | 223750 | 224000 | 223250 | 4375 |
| 481 | 20250326 | 104600 | 164886819250 | 223500 | 223750 | 223750 | 223500 | 2081 |
| 482 | 20250326 | 104500 | 164421687000 | 223500 | 224000 | 224000 | 223500 | 1343 |
| 483 | 20250326 | 104400 | 164121065000 | 223750 | 224000 | 224000 | 223500 | 1835 |
| 484 | 20250326 | 104300 | 163710693500 | 223500 | 223500 | 224000 | 223000 | 3685 |
| 485 | 20250326 | 104200 | 162887056750 | 223500 | 223500 | 223750 | 223500 | 5654 |
| 486 | 20250326 | 104100 | 161623363000 | 223500 | 223500 | 224000 | 223500 | 2383 |
| 487 | 20250326 | 104000 | 161090706000 | 223500 | 224000 | 224000 | 223500 | 9938 |
| 488 | 20250326 | 103900 | 158869166500 | 224000 | 224000 | 224500 | 223500 | 4856 |
| 489 | 20250326 | 103800 | 157781664000 | 223750 | 223750 | 224000 | 223500 | 2221 |
| 490 | 20250326 | 103700 | 157284345750 | 223500 | 224500 | 224500 | 223500 | 7437 |
| 491 | 20250326 | 103600 | 155618980250 | 224250 | 224500 | 224500 | 224000 | 818 |
| 492 | 20250326 | 103500 | 155435551500 | 224500 | 225000 | 225000 | 224000 | 6407 |
| 493 | 20250326 | 103400 | 153997144750 | 224500 | 225000 | 225000 | 224500 | 1194 |
| 494 | 20250326 | 103300 | 153728762750 | 225000 | 225000 | 225000 | 224500 | 346 |
| 495 | 20250326 | 103200 | 153651016000 | 225000 | 225000 | 225000 | 224500 | 1003 |
| 496 | 20250326 | 103100 | 153425588750 | 225000 | 225000 | 225000 | 224500 | 2382 |
| 497 | 20250326 | 103000 | 152890494250 | 224500 | 225000 | 225000 | 224500 | 727 |
| 498 | 20250326 | 102900 | 152727053750 | 224750 | 225000 | 225500 | 224500 | 5306 |
| 499 | 20250326 | 102800 | 151533256750 | 225000 | 224500 | 225000 | 224500 | 1233 |
| 500 | 20250326 | 102700 | 151255894500 | 225000 | 225000 | 225000 | 224500 | 1018 |
| 501 | 20250326 | 102600 | 151027028000 | 225000 | 225000 | 225000 | 224500 | 891 |
| 502 | 20250326 | 102500 | 150826623750 | 225000 | 225000 | 225000 | 224500 | 1114 |
| 503 | 20250326 | 102400 | 150576126750 | 225000 | 225000 | 225500 | 224500 | 4121 |
| 504 | 20250326 | 102300 | 149648900250 | 225500 | 224500 | 225500 | 224500 | 8056 |
| 505 | 20250326 | 102200 | 147836138250 | 225000 | 224500 | 225000 | 224500 | 394 |
| 506 | 20250326 | 102100 | 147747589250 | 224500 | 225000 | 225000 | 224500 | 1088 |
| 507 | 20250326 | 102000 | 147502841750 | 225000 | 224500 | 225000 | 224500 | 1507 |
| 508 | 20250326 | 101900 | 147164326000 | 225000 | 224500 | 225000 | 224000 | 7651 |
| 509 | 20250326 | 101800 | 145447137750 | 224000 | 225000 | 225500 | 224000 | 8473 |
| 510 | 20250326 | 101700 | 143544574500 | 225000 | 225000 | 225500 | 224500 | 4416 |
| 511 | 20250326 | 101600 | 142550917000 | 224750 | 225000 | 225250 | 224500 | 5418 |
| 512 | 20250326 | 101500 | 141331902250 | 225000 | 225000 | 225000 | 224500 | 7925 |
| 513 | 20250326 | 101400 | 139550578750 | 225000 | 225000 | 225000 | 224500 | 1428 |
| 514 | 20250326 | 101300 | 139229493250 | 225000 | 225000 | 225000 | 224500 | 1199 |
| 515 | 20250326 | 101200 | 138959736750 | 224500 | 224500 | 225000 | 224500 | 1012 |
| 516 | 20250326 | 101100 | 138732146250 | 225000 | 224500 | 225000 | 224000 | 3555 |
| 517 | 20250326 | 101000 | 137933804500 | 224250 | 224500 | 224500 | 224000 | 1312 |
| 518 | 20250326 | 100900 | 137639398000 | 224500 | 224500 | 224500 | 224000 | 1817 |
| 519 | 20250326 | 100800 | 137232053000 | 224500 | 224500 | 224500 | 224000 | 1279 |
| 520 | 20250326 | 100700 | 136945182500 | 224500 | 224000 | 224500 | 224000 | 1596 |
| 521 | 20250326 | 100600 | 136587200750 | 224000 | 224500 | 224500 | 224000 | 882 |
| 522 | 20250326 | 100500 | 136389463250 | 224000 | 224250 | 224500 | 224000 | 813 |
| 523 | 20250326 | 100400 | 136207079750 | 224000 | 224500 | 224500 | 224000 | 984 |
| 524 | 20250326 | 100300 | 135986498000 | 224000 | 224250 | 224500 | 224000 | 4579 |
| 525 | 20250326 | 100200 | 134959543750 | 224000 | 225000 | 225000 | 224000 | 5015 |
| 526 | 20250326 | 100100 | 133833844750 | 224500 | 225250 | 225500 | 224500 | 3643 |
| 527 | 20250326 | 100000 | 133014153750 | 225250 | 225500 | 225500 | 225000 | 1186 |
| 528 | 20250326 | 095900 | 132747164750 | 225000 | 225500 | 226000 | 225000 | 6548 |
| 529 | 20250326 | 095800 | 131270858500 | 226000 | 226000 | 226000 | 225000 | 6936 |
| 530 | 20250326 | 095700 | 129706680500 | 225500 | 225500 | 226000 | 225500 | 787 |
| 531 | 20250326 | 095600 | 129529040750 | 225500 | 226000 | 226000 | 225500 | 843 |
| 532 | 20250326 | 095500 | 129338693250 | 226000 | 225500 | 226000 | 225500 | 1270 |
| 533 | 20250326 | 095400 | 129051951750 | 225500 | 225500 | 226000 | 225500 | 1429 |
| 534 | 20250326 | 095300 | 128729372250 | 225500 | 225750 | 226000 | 225000 | 4501 |
| 535 | 20250326 | 095200 | 127714456750 | 225500 | 227000 | 227000 | 225500 | 22565 |
| 536 | 20250326 | 095100 | 122610107750 | 227000 | 227000 | 227000 | 226500 | 1575 |
| 537 | 20250326 | 095000 | 122253077250 | 226500 | 226500 | 227000 | 226000 | 5290 |
| 538 | 20250326 | 094900 | 121054651250 | 226500 | 227000 | 227000 | 226000 | 6098 |
| 539 | 20250326 | 094800 | 119672846250 | 227000 | 226750 | 227000 | 226500 | 1316 |
| 540 | 20250326 | 094700 | 119374533000 | 226750 | 226750 | 227000 | 226500 | 1231 |
| 541 | 20250326 | 094600 | 119095274500 | 226500 | 226500 | 227000 | 226250 | 3119 |
| 542 | 20250326 | 094500 | 118388452250 | 226500 | 227000 | 227000 | 226000 | 6903 |
| 543 | 20250326 | 094400 | 116825272250 | 226500 | 227000 | 227000 | 226500 | 2083 |
| 544 | 20250326 | 094300 | 116353056750 | 227000 | 227000 | 227500 | 226500 | 8376 |
| 545 | 20250326 | 094200 | 114451136000 | 227000 | 227000 | 227500 | 226500 | 17049 |
| 546 | 20250326 | 094100 | 110580962250 | 227000 | 226500 | 227000 | 226500 | 4321 |
| 547 | 20250326 | 094000 | 109600946500 | 226500 | 226000 | 226500 | 226000 | 8739 |
| 548 | 20250326 | 093900 | 107621678500 | 226500 | 226000 | 226500 | 226000 | 3545 |
| 549 | 20250326 | 093800 | 106819029500 | 226000 | 226000 | 226500 | 226000 | 1653 |
| 550 | 20250326 | 093700 | 106444918250 | 226000 | 226000 | 226500 | 226000 | 3180 |
| 551 | 20250326 | 093600 | 105725788250 | 226500 | 226000 | 226500 | 226000 | 1456 |
| 552 | 20250326 | 093500 | 105396437000 | 226000 | 226000 | 226500 | 225000 | 9313 |
| 553 | 20250326 | 093400 | 103292785000 | 226000 | 226000 | 226000 | 225500 | 5327 |
| 554 | 20250326 | 093300 | 102090364000 | 225500 | 225500 | 226000 | 225000 | 4078 |
| 555 | 20250326 | 093200 | 101170339750 | 225000 | 226000 | 226000 | 225000 | 4169 |
| 556 | 20250326 | 093100 | 100230043750 | 225750 | 226250 | 226500 | 225500 | 4314 |
| 557 | 20250326 | 093000 | 99255003500 | 226000 | 225000 | 226500 | 225000 | 6132 |
| 558 | 20250326 | 092900 | 97870657000 | 225500 | 225750 | 226000 | 225000 | 15261 |
| 559 | 20250326 | 092800 | 94427158500 | 225500 | 225500 | 226000 | 225500 | 3153 |
| 560 | 20250326 | 092700 | 93715556750 | 225500 | 226000 | 226000 | 225500 | 2818 |
| 561 | 20250326 | 092600 | 93079106000 | 226000 | 226000 | 226000 | 225500 | 1241 |
| 562 | 20250326 | 092500 | 92798724000 | 226000 | 226000 | 226000 | 225500 | 3266 |
| 563 | 20250326 | 092400 | 92060790500 | 225500 | 225750 | 226000 | 225500 | 1774 |
| 564 | 20250326 | 092300 | 91660510750 | 225750 | 226000 | 226250 | 225500 | 4891 |
| 565 | 20250326 | 092200 | 90555410500 | 226000 | 225500 | 226500 | 225000 | 9535 |
| 566 | 20250326 | 092100 | 88401731000 | 225500 | 224500 | 225500 | 224500 | 3654 |
| 567 | 20250326 | 092000 | 87579165750 | 224500 | 224500 | 225000 | 224000 | 7524 |
| 568 | 20250326 | 091900 | 85890171500 | 225000 | 224500 | 226000 | 224500 | 24063 |
| 569 | 20250326 | 091800 | 80467442500 | 224500 | 224250 | 225000 | 224000 | 5816 |
| 570 | 20250326 | 091700 | 79161568000 | 224500 | 224500 | 224750 | 223500 | 13935 |
| 571 | 20250326 | 091600 | 76038014750 | 224500 | 225000 | 225500 | 224500 | 9720 |
| 572 | 20250326 | 091500 | 73852949250 | 225000 | 226000 | 226000 | 224500 | 15016 |
| 573 | 20250326 | 091400 | 70470105750 | 225500 | 225500 | 226000 | 225500 | 1927 |
| 574 | 20250326 | 091300 | 70035298000 | 226000 | 225000 | 226000 | 225000 | 7241 |
| 575 | 20250326 | 091200 | 68402783250 | 225000 | 226500 | 226500 | 225000 | 17624 |
| 576 | 20250326 | 091100 | 64424523750 | 226500 | 227000 | 227000 | 226000 | 16176 |
| 577 | 20250326 | 091000 | 60759875000 | 226500 | 226750 | 227500 | 226500 | 18123 |
| 578 | 20250326 | 090900 | 56645837000 | 226500 | 226000 | 227000 | 225500 | 28708 |
| 579 | 20250326 | 090800 | 50149182000 | 226000 | 225500 | 226000 | 225500 | 3416 |
| 580 | 20250326 | 090700 | 49377620250 | 225500 | 226000 | 226000 | 225500 | 10504 |
| 581 | 20250326 | 090600 | 47006937500 | 226000 | 224500 | 226000 | 224500 | 29628 |
| 582 | 20250326 | 090500 | 40329368000 | 224500 | 225500 | 225500 | 224500 | 22136 |
| 583 | 20250326 | 090400 | 35348386500 | 225500 | 225500 | 226000 | 225000 | 21190 |
| 584 | 20250326 | 090300 | 30570279750 | 225500 | 224500 | 226000 | 224500 | 35757 |
| 585 | 20250326 | 090200 | 22517826000 | 225000 | 224000 | 225000 | 223500 | 26622 |
| 586 | 20250326 | 090100 | 16543206500 | 224000 | 223500 | 224000 | 223000 | 10706 |
| 587 | 20250326 | 090000 | 14146577000 | 223500 | 224000 | 225000 | 223000 | 63022 |