34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 315339 |
| 3 | 20250410 | 182800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20250410 | 182700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20250410 | 182600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20250410 | 182500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20250410 | 182400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20250410 | 182300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20250410 | 182200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20250410 | 182100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20250410 | 182000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20250410 | 181900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20250410 | 181800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20250410 | 181700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20250410 | 181600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20250410 | 181500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20250410 | 181400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20250410 | 181300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20250410 | 181200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20250410 | 181100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20250410 | 181000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20250410 | 180900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20250410 | 180800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20250410 | 180700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20250410 | 180600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20250410 | 180500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20250410 | 180400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20250410 | 180300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20250410 | 180200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20250410 | 180100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20250410 | 180000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20250410 | 175900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 315339 |
| 33 | 20250410 | 175800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20250410 | 175700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20250410 | 175600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20250410 | 175500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20250410 | 175400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20250410 | 175300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20250410 | 175200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20250410 | 175100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20250410 | 175000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20250410 | 174900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20250410 | 174800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20250410 | 174700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20250410 | 174600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20250410 | 174500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20250410 | 174400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20250410 | 174300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20250410 | 174200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20250410 | 174100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20250410 | 174000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20250410 | 173900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20250410 | 173800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20250410 | 173700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20250410 | 173600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20250410 | 173500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20250410 | 173400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20250410 | 173300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20250410 | 173200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20250410 | 173100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20250410 | 173000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20250410 | 172900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 315339 |
| 63 | 20250410 | 172800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20250410 | 172700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20250410 | 172600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20250410 | 172500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20250410 | 172400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20250410 | 172300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20250410 | 172200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20250410 | 172100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20250410 | 172000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20250410 | 171900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20250410 | 171800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20250410 | 171700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20250410 | 171600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20250410 | 171500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20250410 | 171400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20250410 | 171300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20250410 | 171200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20250410 | 171100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20250410 | 171000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20250410 | 170900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20250410 | 170800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20250410 | 170700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20250410 | 170600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20250410 | 170500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20250410 | 170400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20250410 | 170300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20250410 | 170200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20250410 | 170100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20250410 | 170000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20250410 | 165900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 315339 |
| 93 | 20250410 | 165800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20250410 | 165700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20250410 | 165600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20250410 | 165500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20250410 | 165400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20250410 | 165300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20250410 | 165200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20250410 | 165100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20250410 | 165000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20250410 | 164900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20250410 | 164800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20250410 | 164700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20250410 | 164600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20250410 | 164500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20250410 | 164400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20250410 | 164300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20250410 | 164200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20250410 | 164100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20250410 | 164000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20250410 | 163900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20250410 | 163800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20250410 | 163700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20250410 | 163600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20250410 | 163500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20250410 | 163400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20250410 | 163300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20250410 | 163200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20250410 | 163100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20250410 | 163000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20250410 | 162900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 315339 |
| 123 | 20250410 | 162800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20250410 | 162700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20250410 | 162600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20250410 | 162500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20250410 | 162400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20250410 | 162300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20250410 | 162200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20250410 | 162100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20250410 | 162000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20250410 | 161900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20250410 | 161800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20250410 | 161700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20250410 | 161600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20250410 | 161500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20250410 | 161400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20250410 | 161300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20250410 | 161200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20250410 | 161100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20250410 | 161000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20250410 | 160900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20250410 | 160800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20250410 | 160700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20250410 | 160600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20250410 | 160500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20250410 | 160400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20250410 | 160300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20250410 | 160200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20250410 | 160100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20250410 | 160000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20250410 | 155900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 315339 |
| 153 | 20250410 | 155800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20250410 | 155700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20250410 | 155600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20250410 | 155500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20250410 | 155400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20250410 | 155300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20250410 | 155200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20250410 | 155100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20250410 | 155000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20250410 | 154900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20250410 | 154800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20250410 | 154700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20250410 | 154600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20250410 | 154500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20250410 | 154400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20250410 | 154300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20250410 | 154200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20250410 | 154100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20250410 | 154000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20250410 | 153900 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20250410 | 153800 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20250410 | 153700 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20250410 | 153600 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20250410 | 153500 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20250410 | 153400 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20250410 | 153300 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20250410 | 153200 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20250410 | 153100 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20250410 | 153000 | 269657627800 | 187000 | 187000 | 187000 | 187000 | 315339 |
| 182 | 20250410 | 152900 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 183 | 20250410 | 152800 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 184 | 20250410 | 152700 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 185 | 20250410 | 152600 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 186 | 20250410 | 152500 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 187 | 20250410 | 152400 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 188 | 20250410 | 152300 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 189 | 20250410 | 152200 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 190 | 20250410 | 152100 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 191 | 20250410 | 152000 | 210689234800 | 187200 | 187200 | 187200 | 187200 | 0 |
| 192 | 20250410 | 151900 | 210689234800 | 187200 | 187200 | 187300 | 187000 | 4379 |
| 193 | 20250410 | 151800 | 209869934000 | 187200 | 187200 | 187300 | 187000 | 2701 |
| 194 | 20250410 | 151700 | 209364432900 | 187200 | 187000 | 187200 | 186900 | 5436 |
| 195 | 20250410 | 151600 | 208347621100 | 187000 | 187000 | 187000 | 186900 | 3899 |
| 196 | 20250410 | 151500 | 207618666350 | 186900 | 187000 | 187200 | 186900 | 5912 |
| 197 | 20250410 | 151400 | 206512651750 | 187100 | 187100 | 187100 | 187000 | 2785 |
| 198 | 20250410 | 151300 | 205991835150 | 187100 | 187000 | 187100 | 186900 | 5025 |
| 199 | 20250410 | 151200 | 205052336500 | 187000 | 186900 | 187100 | 186700 | 5012 |
| 200 | 20250410 | 151100 | 204115517100 | 186900 | 187100 | 187100 | 186800 | 3132 |
| 201 | 20250410 | 151000 | 203529851250 | 187000 | 187200 | 187200 | 186500 | 7016 |
| 202 | 20250410 | 150900 | 202218268700 | 187200 | 187400 | 187400 | 187200 | 2380 |
| 203 | 20250410 | 150800 | 201772580900 | 187400 | 187300 | 187400 | 187200 | 3917 |
| 204 | 20250410 | 150700 | 201038985600 | 187300 | 187200 | 187500 | 187000 | 6521 |
| 205 | 20250410 | 150600 | 199818117650 | 187250 | 187400 | 187400 | 187100 | 7503 |
| 206 | 20250410 | 150500 | 198412936250 | 187400 | 187700 | 187700 | 187300 | 4882 |
| 207 | 20250410 | 150400 | 197497532950 | 187600 | 187800 | 187900 | 187600 | 2834 |
| 208 | 20250410 | 150300 | 196965483650 | 187900 | 188100 | 188100 | 187800 | 3583 |
| 209 | 20250410 | 150200 | 196292132650 | 188000 | 188200 | 188200 | 187400 | 11365 |
| 210 | 20250410 | 150100 | 194157171150 | 188200 | 188400 | 188400 | 188100 | 3115 |
| 211 | 20250410 | 150000 | 193570849000 | 188400 | 188500 | 188500 | 188200 | 4714 |
| 212 | 20250410 | 145900 | 192683097400 | 188400 | 188600 | 188600 | 188400 | 1923 |
| 213 | 20250410 | 145800 | 192320666900 | 188600 | 188400 | 188600 | 188200 | 3430 |
| 214 | 20250410 | 145700 | 191674379000 | 188400 | 188400 | 188500 | 188300 | 2274 |
| 215 | 20250410 | 145600 | 191245926750 | 188400 | 188400 | 188700 | 188100 | 4876 |
| 216 | 20250410 | 145500 | 190327201450 | 188200 | 188700 | 188800 | 188100 | 9699 |
| 217 | 20250410 | 145400 | 188498078750 | 188700 | 188500 | 188900 | 188400 | 4052 |
| 218 | 20250410 | 145300 | 187733816050 | 188500 | 188500 | 188600 | 188400 | 4094 |
| 219 | 20250410 | 145200 | 186962039450 | 188600 | 188800 | 188800 | 188400 | 6080 |
| 220 | 20250410 | 145100 | 185815696350 | 188700 | 188900 | 189000 | 188700 | 4539 |
| 221 | 20250410 | 145000 | 184958514700 | 188900 | 189200 | 189300 | 188900 | 6157 |
| 222 | 20250410 | 144900 | 183794466500 | 189200 | 189300 | 189400 | 189200 | 2211 |
| 223 | 20250410 | 144800 | 183375980350 | 189400 | 189400 | 189500 | 189300 | 1967 |
| 224 | 20250410 | 144700 | 183003498550 | 189400 | 189600 | 189600 | 189400 | 3277 |
| 225 | 20250410 | 144600 | 182382532550 | 189500 | 189500 | 189600 | 189500 | 1727 |
| 226 | 20250410 | 144500 | 182055183550 | 189600 | 189500 | 189600 | 189500 | 694 |
| 227 | 20250410 | 144400 | 181923652450 | 189500 | 189600 | 189600 | 189500 | 811 |
| 228 | 20250410 | 144300 | 181769928050 | 189600 | 189600 | 189600 | 189500 | 716 |
| 229 | 20250410 | 144200 | 181634214200 | 189500 | 189600 | 189700 | 189500 | 1800 |
| 230 | 20250410 | 144100 | 181292929700 | 189700 | 189500 | 189700 | 189500 | 1245 |
| 231 | 20250410 | 144000 | 181056868000 | 189600 | 189400 | 189600 | 189400 | 3526 |
| 232 | 20250410 | 143900 | 180388684850 | 189400 | 189500 | 189500 | 189400 | 617 |
| 233 | 20250410 | 143800 | 180271769250 | 189500 | 189600 | 189600 | 189400 | 1061 |
| 234 | 20250410 | 143700 | 180070698650 | 189500 | 189800 | 189900 | 189500 | 5910 |
| 235 | 20250410 | 143600 | 178949311050 | 189800 | 189900 | 189900 | 189800 | 634 |
| 236 | 20250410 | 143500 | 178828943550 | 189800 | 189850 | 190000 | 189800 | 1196 |
| 237 | 20250410 | 143400 | 178601825850 | 189800 | 189900 | 189900 | 189800 | 767 |
| 238 | 20250410 | 143300 | 178456198850 | 189900 | 189800 | 189900 | 189800 | 5557 |
| 239 | 20250410 | 143200 | 177401020050 | 189800 | 189900 | 189900 | 189800 | 2829 |
| 240 | 20250410 | 143100 | 176863913850 | 189900 | 189800 | 189900 | 189800 | 1806 |
| 241 | 20250410 | 143000 | 176521032150 | 189900 | 190000 | 190000 | 189800 | 2187 |
| 242 | 20250410 | 142900 | 176105771950 | 190000 | 190000 | 190000 | 189900 | 1018 |
| 243 | 20250410 | 142800 | 175912366350 | 190000 | 190000 | 190000 | 189900 | 1278 |
| 244 | 20250410 | 142700 | 175669562000 | 189900 | 189900 | 190000 | 189800 | 2746 |
| 245 | 20250410 | 142600 | 175148026100 | 189900 | 189800 | 189900 | 189800 | 997 |
| 246 | 20250410 | 142500 | 174958702400 | 189900 | 189800 | 189900 | 189800 | 1173 |
| 247 | 20250410 | 142400 | 174735993000 | 189800 | 189900 | 189900 | 189800 | 990 |
| 248 | 20250410 | 142300 | 174548036050 | 189900 | 189900 | 189900 | 189800 | 1999 |
| 249 | 20250410 | 142200 | 174168584450 | 189800 | 189700 | 189900 | 189700 | 1038 |
| 250 | 20250410 | 142100 | 173971545150 | 189800 | 189700 | 189800 | 189650 | 2464 |
| 251 | 20250410 | 142000 | 173504047350 | 189700 | 189600 | 189700 | 189600 | 3641 |
| 252 | 20250410 | 141900 | 172813375050 | 189600 | 189700 | 189700 | 189600 | 1375 |
| 253 | 20250410 | 141800 | 172552543050 | 189700 | 189600 | 189700 | 189500 | 3995 |
| 254 | 20250410 | 141700 | 171795196750 | 189700 | 189800 | 189800 | 189600 | 3433 |
| 255 | 20250410 | 141600 | 171144029550 | 189800 | 189900 | 189900 | 189700 | 2379 |
| 256 | 20250410 | 141500 | 170692487200 | 189800 | 189900 | 189900 | 189800 | 958 |
| 257 | 20250410 | 141400 | 170510611100 | 189800 | 189900 | 190000 | 189800 | 3173 |
| 258 | 20250410 | 141300 | 169908035800 | 189900 | 190000 | 190000 | 189800 | 2397 |
| 259 | 20250410 | 141200 | 169452800500 | 190000 | 189900 | 190000 | 189900 | 891 |
| 260 | 20250410 | 141100 | 169283513500 | 189900 | 190000 | 190000 | 189900 | 1624 |
| 261 | 20250410 | 141000 | 168974980200 | 189900 | 189800 | 190000 | 189800 | 2970 |
| 262 | 20250410 | 140900 | 168410870150 | 189800 | 189850 | 189900 | 189800 | 926 |
| 263 | 20250410 | 140800 | 168235046900 | 189800 | 189800 | 189900 | 189800 | 1501 |
| 264 | 20250410 | 140700 | 167950087050 | 189800 | 189900 | 189900 | 189800 | 774 |
| 265 | 20250410 | 140600 | 167803146600 | 189800 | 189800 | 189800 | 189700 | 2732 |
| 266 | 20250410 | 140500 | 167284634100 | 189800 | 189700 | 189800 | 189700 | 956 |
| 267 | 20250410 | 140400 | 167103188800 | 189700 | 189600 | 189800 | 189600 | 1869 |
| 268 | 20250410 | 140300 | 166748662400 | 189700 | 189600 | 189700 | 189600 | 1365 |
| 269 | 20250410 | 140200 | 166489811900 | 189600 | 189800 | 189800 | 189600 | 2227 |
| 270 | 20250410 | 140100 | 166067401900 | 189700 | 189600 | 189800 | 189600 | 1547 |
| 271 | 20250410 | 140000 | 165773951400 | 189600 | 189900 | 189900 | 189600 | 5012 |
| 272 | 20250410 | 135900 | 164822810700 | 189800 | 189900 | 189900 | 189800 | 422 |
| 273 | 20250410 | 135800 | 164742676600 | 189800 | 189800 | 189900 | 189800 | 1669 |
| 274 | 20250410 | 135700 | 164425847800 | 189800 | 189700 | 189800 | 189700 | 827 |
| 275 | 20250410 | 135600 | 164268903000 | 189800 | 189800 | 189800 | 189700 | 418 |
| 276 | 20250410 | 135500 | 164189582000 | 189700 | 189800 | 189800 | 189700 | 1243 |
| 277 | 20250410 | 135400 | 163953740100 | 189700 | 189800 | 189900 | 189700 | 2056 |
| 278 | 20250410 | 135300 | 163563490650 | 189800 | 189800 | 189800 | 189700 | 689 |
| 279 | 20250410 | 135200 | 163432736150 | 189600 | 190000 | 190000 | 189600 | 5106 |
| 280 | 20250410 | 135100 | 162463257700 | 189900 | 189900 | 190000 | 189900 | 455 |
| 281 | 20250410 | 135000 | 162376823350 | 190000 | 190000 | 190000 | 189900 | 858 |
| 282 | 20250410 | 134900 | 162213866650 | 190000 | 190000 | 190100 | 189900 | 3496 |
| 283 | 20250410 | 134800 | 161549664650 | 189900 | 190000 | 190000 | 189900 | 1545 |
| 284 | 20250410 | 134700 | 161256142250 | 189900 | 189800 | 190000 | 189700 | 1720 |
| 285 | 20250410 | 134600 | 160929578350 | 189700 | 189700 | 189800 | 189600 | 1128 |
| 286 | 20250410 | 134500 | 160715543950 | 189700 | 189600 | 189700 | 189500 | 1140 |
| 287 | 20250410 | 134400 | 160499382550 | 189600 | 189500 | 189600 | 189500 | 554 |
| 288 | 20250410 | 134300 | 160394369550 | 189500 | 189500 | 189600 | 189500 | 613 |
| 289 | 20250410 | 134200 | 160278151150 | 189600 | 189600 | 189700 | 189400 | 3504 |
| 290 | 20250410 | 134100 | 159613831850 | 189600 | 189600 | 189700 | 189600 | 1117 |
| 291 | 20250410 | 134000 | 159401974850 | 189600 | 189600 | 189700 | 189600 | 1537 |
| 292 | 20250410 | 133900 | 159110475250 | 189600 | 189600 | 189700 | 189600 | 1118 |
| 293 | 20250410 | 133800 | 158898448350 | 189600 | 189600 | 189700 | 189600 | 1481 |
| 294 | 20250410 | 133700 | 158617602250 | 189600 | 189700 | 189700 | 189600 | 1788 |
| 295 | 20250410 | 133600 | 158278555150 | 189600 | 189600 | 189700 | 189600 | 1234 |
| 296 | 20250410 | 133500 | 158044534750 | 189600 | 189700 | 189700 | 189600 | 1230 |
| 297 | 20250410 | 133400 | 157811286050 | 189700 | 189700 | 189700 | 189600 | 933 |
| 298 | 20250410 | 133300 | 157634369350 | 189700 | 189400 | 189700 | 189400 | 2247 |
| 299 | 20250410 | 133200 | 157208439600 | 189400 | 189800 | 189800 | 189400 | 5526 |
| 300 | 20250410 | 133100 | 156160393600 | 189700 | 189800 | 189900 | 189700 | 2350 |
| 301 | 20250410 | 133000 | 155714300900 | 189800 | 189800 | 189900 | 189800 | 1419 |
| 302 | 20250410 | 132900 | 155444891700 | 189800 | 190000 | 190000 | 189800 | 1455 |
| 303 | 20250410 | 132800 | 155168627900 | 190000 | 190200 | 190200 | 189700 | 6056 |
| 304 | 20250410 | 132700 | 154018353700 | 190100 | 190100 | 190200 | 190100 | 1646 |
| 305 | 20250410 | 132600 | 153705367050 | 190100 | 190100 | 190200 | 190100 | 1845 |
| 306 | 20250410 | 132500 | 153354586050 | 190100 | 190100 | 190200 | 190100 | 373 |
| 307 | 20250410 | 132400 | 153283643250 | 190100 | 190100 | 190200 | 190100 | 658 |
| 308 | 20250410 | 132300 | 153158548450 | 190200 | 190100 | 190200 | 190100 | 1082 |
| 309 | 20250410 | 132200 | 152952818000 | 190100 | 190100 | 190200 | 190100 | 1015 |
| 310 | 20250410 | 132100 | 152759821200 | 190100 | 190100 | 190200 | 190000 | 1662 |
| 311 | 20250410 | 132000 | 152443872900 | 190000 | 190100 | 190100 | 190000 | 4863 |
| 312 | 20250410 | 131900 | 151519583750 | 190100 | 190000 | 190100 | 189900 | 2236 |
| 313 | 20250410 | 131800 | 151094679750 | 190000 | 190300 | 190400 | 189900 | 6868 |
| 314 | 20250410 | 131700 | 149788593950 | 190300 | 190400 | 190400 | 190300 | 1747 |
| 315 | 20250410 | 131600 | 149456026550 | 190300 | 190300 | 190400 | 190300 | 688 |
| 316 | 20250410 | 131500 | 149325071950 | 190300 | 190300 | 190400 | 190300 | 1623 |
| 317 | 20250410 | 131400 | 149016133450 | 190400 | 190300 | 190400 | 190300 | 1817 |
| 318 | 20250410 | 131300 | 148670249150 | 190300 | 190400 | 190400 | 190300 | 1343 |
| 319 | 20250410 | 131200 | 148414601350 | 190400 | 190300 | 190400 | 190300 | 887 |
| 320 | 20250410 | 131100 | 148245735400 | 190400 | 190400 | 190400 | 190300 | 2739 |
| 321 | 20250410 | 131000 | 147724378900 | 190300 | 190200 | 190400 | 190200 | 2632 |
| 322 | 20250410 | 130900 | 147223580850 | 190300 | 190200 | 190300 | 190200 | 1813 |
| 323 | 20250410 | 130800 | 146878632450 | 190300 | 190200 | 190300 | 190100 | 1607 |
| 324 | 20250410 | 130700 | 146572958600 | 190200 | 190200 | 190200 | 190100 | 1345 |
| 325 | 20250410 | 130600 | 146317146500 | 190100 | 190100 | 190200 | 190100 | 1637 |
| 326 | 20250410 | 130500 | 146005813900 | 190100 | 190000 | 190200 | 190000 | 2013 |
| 327 | 20250410 | 130400 | 145623150100 | 190100 | 190000 | 190100 | 189900 | 1788 |
| 328 | 20250410 | 130300 | 145283376800 | 190000 | 189900 | 190000 | 189900 | 1226 |
| 329 | 20250410 | 130200 | 145050485400 | 190000 | 190000 | 190000 | 189900 | 733 |
| 330 | 20250410 | 130100 | 144911251050 | 189900 | 189900 | 190000 | 189800 | 697 |
| 331 | 20250410 | 130000 | 144778859850 | 189800 | 189900 | 190000 | 189800 | 1162 |
| 332 | 20250410 | 125900 | 144558196450 | 189900 | 189800 | 190000 | 189800 | 942 |
| 333 | 20250410 | 125800 | 144379338550 | 189800 | 189800 | 190000 | 189800 | 1263 |
| 334 | 20250410 | 125700 | 144139486350 | 190000 | 189900 | 190000 | 189800 | 950 |
| 335 | 20250410 | 125600 | 143959082950 | 189900 | 190000 | 190000 | 189800 | 1987 |
| 336 | 20250410 | 125500 | 143581795100 | 190000 | 189900 | 190000 | 189800 | 1420 |
| 337 | 20250410 | 125400 | 143312117450 | 189900 | 189900 | 189900 | 189800 | 446 |
| 338 | 20250410 | 125300 | 143227440750 | 189900 | 189900 | 189900 | 189800 | 352 |
| 339 | 20250410 | 125200 | 143160602450 | 189900 | 189800 | 189900 | 189700 | 291 |
| 340 | 20250410 | 125100 | 143105358250 | 189800 | 189800 | 189800 | 189700 | 4035 |
| 341 | 20250410 | 125000 | 142339570050 | 189800 | 189500 | 189800 | 189500 | 2224 |
| 342 | 20250410 | 124900 | 141917831550 | 189500 | 189900 | 190000 | 189500 | 5574 |
| 343 | 20250410 | 124800 | 140860036750 | 189900 | 189900 | 190000 | 189900 | 1300 |
| 344 | 20250410 | 124700 | 140613120350 | 189900 | 190000 | 190000 | 189900 | 1721 |
| 345 | 20250410 | 124600 | 140286267250 | 189900 | 189900 | 190000 | 189800 | 1475 |
| 346 | 20250410 | 124500 | 140006183850 | 189900 | 189900 | 189900 | 189800 | 726 |
| 347 | 20250410 | 124400 | 139868357050 | 189900 | 189900 | 189900 | 189800 | 653 |
| 348 | 20250410 | 124300 | 139744367050 | 189800 | 189800 | 189900 | 189800 | 802 |
| 349 | 20250410 | 124200 | 139592098550 | 189800 | 189800 | 189900 | 189800 | 1164 |
| 350 | 20250410 | 124100 | 139371077950 | 189900 | 190000 | 190000 | 189800 | 2937 |
| 351 | 20250410 | 124000 | 138813401950 | 189900 | 189900 | 190000 | 189900 | 1123 |
| 352 | 20250410 | 123900 | 138600058150 | 190000 | 189900 | 190000 | 189900 | 556 |
| 353 | 20250410 | 123800 | 138494456850 | 189900 | 189900 | 190000 | 189900 | 970 |
| 354 | 20250410 | 123700 | 138310217950 | 189900 | 189800 | 189900 | 189700 | 588 |
| 355 | 20250410 | 123600 | 138198603450 | 189700 | 189900 | 190000 | 189700 | 1750 |
| 356 | 20250410 | 123500 | 137866379450 | 189900 | 189800 | 190000 | 189700 | 1209 |
| 357 | 20250410 | 123400 | 137636888450 | 189800 | 189800 | 189900 | 189700 | 2382 |
| 358 | 20250410 | 123300 | 137184771200 | 189900 | 189900 | 189900 | 189800 | 381 |
| 359 | 20250410 | 123200 | 137112438100 | 189900 | 189900 | 189900 | 189800 | 609 |
| 360 | 20250410 | 123100 | 136996811400 | 189900 | 189800 | 189900 | 189700 | 1569 |
| 361 | 20250410 | 123000 | 136698989400 | 189800 | 189800 | 189800 | 189700 | 524 |
| 362 | 20250410 | 122900 | 136599541250 | 189800 | 189800 | 189800 | 189700 | 2584 |
| 363 | 20250410 | 122800 | 136109217950 | 189700 | 189800 | 189800 | 189700 | 1055 |
| 364 | 20250410 | 122700 | 135909017050 | 189700 | 189900 | 189900 | 189700 | 1138 |
| 365 | 20250410 | 122600 | 135693045050 | 189900 | 189600 | 189900 | 189600 | 3280 |
| 366 | 20250410 | 122500 | 135070868450 | 189500 | 189800 | 189800 | 189500 | 1985 |
| 367 | 20250410 | 122400 | 134694386750 | 189800 | 189900 | 189900 | 189800 | 1842 |
| 368 | 20250410 | 122300 | 134344700350 | 189900 | 189900 | 189900 | 189800 | 1296 |
| 369 | 20250410 | 122200 | 134098660850 | 189900 | 189800 | 189900 | 189700 | 1834 |
| 370 | 20250410 | 122100 | 133750564050 | 189800 | 190000 | 190100 | 189500 | 6668 |
| 371 | 20250410 | 122000 | 132484919150 | 190100 | 190100 | 190200 | 190000 | 2583 |
| 372 | 20250410 | 121900 | 131993980750 | 190100 | 190200 | 190300 | 190100 | 1985 |
| 373 | 20250410 | 121800 | 131616477650 | 190250 | 190200 | 190300 | 190200 | 1673 |
| 374 | 20250410 | 121700 | 131298204700 | 190200 | 190300 | 190300 | 190200 | 811 |
| 375 | 20250410 | 121600 | 131143882100 | 190300 | 190300 | 190300 | 190200 | 848 |
| 376 | 20250410 | 121500 | 130982537850 | 190200 | 190200 | 190300 | 190200 | 577 |
| 377 | 20250410 | 121400 | 130872737650 | 190400 | 190300 | 190400 | 190200 | 1435 |
| 378 | 20250410 | 121300 | 130599675350 | 190300 | 190400 | 190400 | 190200 | 557 |
| 379 | 20250410 | 121200 | 130493673450 | 190400 | 190200 | 190400 | 190200 | 1715 |
| 380 | 20250410 | 121100 | 130167361450 | 190200 | 190200 | 190300 | 190100 | 1425 |
| 381 | 20250410 | 121000 | 129896285450 | 190200 | 190200 | 190200 | 190100 | 723 |
| 382 | 20250410 | 120900 | 129758799450 | 190200 | 190200 | 190200 | 190100 | 882 |
| 383 | 20250410 | 120800 | 129591094050 | 190200 | 190100 | 190200 | 190000 | 661 |
| 384 | 20250410 | 120700 | 129465439750 | 190100 | 190100 | 190200 | 190000 | 780 |
| 385 | 20250410 | 120600 | 129317163800 | 190100 | 190100 | 190100 | 190000 | 404 |
| 386 | 20250410 | 120500 | 129240364900 | 190100 | 190000 | 190100 | 189900 | 2428 |
| 387 | 20250410 | 120400 | 128779020700 | 190000 | 190000 | 190000 | 189900 | 703 |
| 388 | 20250410 | 120300 | 128645452800 | 190000 | 189900 | 190100 | 189800 | 1280 |
| 389 | 20250410 | 120200 | 128402355700 | 189900 | 189900 | 189900 | 189800 | 765 |
| 390 | 20250410 | 120100 | 128257085900 | 189900 | 189800 | 189900 | 189800 | 805 |
| 391 | 20250410 | 120000 | 128104250800 | 189800 | 190100 | 190200 | 189800 | 4208 |
| 392 | 20250410 | 115900 | 127304590600 | 190200 | 190000 | 190200 | 190000 | 1894 |
| 393 | 20250410 | 115800 | 126944497400 | 190000 | 190100 | 190200 | 190000 | 813 |
| 394 | 20250410 | 115700 | 126789941450 | 190000 | 190100 | 190200 | 190000 | 1504 |
| 395 | 20250410 | 115600 | 126504002950 | 190200 | 190300 | 190400 | 190100 | 4021 |
| 396 | 20250410 | 115500 | 125738869950 | 190400 | 190500 | 190500 | 190200 | 1264 |
| 397 | 20250410 | 115400 | 125498248650 | 190500 | 190300 | 190500 | 190300 | 822 |
| 398 | 20250410 | 115300 | 125341739550 | 190300 | 190300 | 190400 | 190200 | 922 |
| 399 | 20250410 | 115200 | 125166230150 | 190300 | 190300 | 190400 | 190200 | 1429 |
| 400 | 20250410 | 115100 | 124894239150 | 190400 | 190300 | 190400 | 190200 | 777 |
| 401 | 20250410 | 115000 | 124746377250 | 190200 | 190200 | 190400 | 190200 | 733 |
| 402 | 20250410 | 114900 | 124606881850 | 190100 | 190200 | 190300 | 190100 | 947 |
| 403 | 20250410 | 114800 | 124426742350 | 190100 | 190000 | 190200 | 190000 | 2480 |
| 404 | 20250410 | 114700 | 123955276750 | 190000 | 190100 | 190100 | 190000 | 816 |
| 405 | 20250410 | 114600 | 123800206050 | 190000 | 190000 | 190100 | 190000 | 1952 |
| 406 | 20250410 | 114500 | 123429138550 | 190000 | 190100 | 190100 | 190000 | 1306 |
| 407 | 20250410 | 114400 | 123180979750 | 190100 | 190050 | 190100 | 190000 | 618 |
| 408 | 20250410 | 114300 | 123063521500 | 190100 | 190000 | 190100 | 190000 | 461 |
| 409 | 20250410 | 114200 | 122975902600 | 190000 | 190100 | 190100 | 190000 | 292 |
| 410 | 20250410 | 114100 | 122920419200 | 190000 | 190000 | 190100 | 190000 | 507 |
| 411 | 20250410 | 114000 | 122824081800 | 190000 | 190000 | 190100 | 189900 | 952 |
| 412 | 20250410 | 113900 | 122643201100 | 189900 | 190000 | 190000 | 189900 | 162 |
| 413 | 20250410 | 113800 | 122612424700 | 189900 | 189900 | 190000 | 189900 | 905 |
| 414 | 20250410 | 113700 | 122440551700 | 190000 | 189700 | 190000 | 189600 | 4559 |
| 415 | 20250410 | 113600 | 121574627450 | 189700 | 189700 | 189800 | 189600 | 575 |
| 416 | 20250410 | 113500 | 121465528850 | 189800 | 189900 | 189900 | 189700 | 1502 |
| 417 | 20250410 | 113400 | 121180406850 | 189900 | 190100 | 190200 | 189800 | 4059 |
| 418 | 20250410 | 113300 | 120409203850 | 190200 | 190000 | 190300 | 190000 | 1252 |
| 419 | 20250410 | 113200 | 120171204050 | 190100 | 190200 | 190200 | 190100 | 1092 |
| 420 | 20250410 | 113100 | 119963580250 | 190200 | 190300 | 190400 | 190100 | 1725 |
| 421 | 20250410 | 113000 | 119635443950 | 190400 | 190400 | 190500 | 190400 | 1406 |
| 422 | 20250410 | 112900 | 119367727550 | 190500 | 190400 | 190500 | 190400 | 1196 |
| 423 | 20250410 | 112800 | 119139937800 | 190400 | 190450 | 190500 | 190400 | 417 |
| 424 | 20250410 | 112700 | 119060521750 | 190450 | 190400 | 190500 | 190300 | 700 |
| 425 | 20250410 | 112600 | 118927238750 | 190400 | 190400 | 190500 | 190300 | 794 |
| 426 | 20250410 | 112500 | 118776083050 | 190450 | 190400 | 190500 | 190400 | 784 |
| 427 | 20250410 | 112400 | 118626789200 | 190400 | 190400 | 190500 | 190300 | 726 |
| 428 | 20250410 | 112300 | 118488555700 | 190400 | 190400 | 190500 | 190400 | 1108 |
| 429 | 20250410 | 112200 | 118277494500 | 190400 | 190400 | 190500 | 190300 | 2646 |
| 430 | 20250410 | 112100 | 117773617600 | 190300 | 190300 | 190400 | 190300 | 745 |
| 431 | 20250410 | 112000 | 117631791650 | 190300 | 190400 | 190400 | 190300 | 636 |
| 432 | 20250410 | 111900 | 117510715350 | 190300 | 190300 | 190400 | 190100 | 1871 |
| 433 | 20250410 | 111800 | 117154541450 | 190200 | 190000 | 190200 | 189900 | 3229 |
| 434 | 20250410 | 111700 | 116540895750 | 189900 | 189900 | 190000 | 189800 | 1710 |
| 435 | 20250410 | 111600 | 116216172050 | 189900 | 189800 | 189900 | 189700 | 620 |
| 436 | 20250410 | 111500 | 116098514750 | 189800 | 189800 | 189900 | 189700 | 2466 |
| 437 | 20250410 | 111400 | 115630538450 | 189900 | 189800 | 189900 | 189700 | 870 |
| 438 | 20250410 | 111300 | 115465414650 | 189800 | 189700 | 189800 | 189700 | 832 |
| 439 | 20250410 | 111200 | 115307531850 | 189800 | 189800 | 189800 | 189700 | 388 |
| 440 | 20250410 | 111100 | 115233896550 | 189700 | 189700 | 189800 | 189700 | 1186 |
| 441 | 20250410 | 111000 | 115008858050 | 189700 | 189300 | 189800 | 189200 | 2265 |
| 442 | 20250410 | 110900 | 114579577450 | 189300 | 189300 | 189400 | 189200 | 957 |
| 443 | 20250410 | 110800 | 114398424500 | 189200 | 189400 | 189400 | 189200 | 2083 |
| 444 | 20250410 | 110700 | 114004082900 | 189400 | 189300 | 189500 | 189200 | 902 |
| 445 | 20250410 | 110600 | 113833341600 | 189300 | 189100 | 189300 | 189100 | 2358 |
| 446 | 20250410 | 110500 | 113387190900 | 189200 | 189100 | 189200 | 189000 | 2404 |
| 447 | 20250410 | 110400 | 112932634300 | 189100 | 189100 | 189100 | 189000 | 942 |
| 448 | 20250410 | 110300 | 112754565500 | 189000 | 189200 | 189200 | 189000 | 666 |
| 449 | 20250410 | 110200 | 112628648400 | 189100 | 189100 | 189100 | 189000 | 2173 |
| 450 | 20250410 | 110100 | 112217809000 | 189100 | 189100 | 189200 | 189000 | 900 |
| 451 | 20250410 | 110000 | 112047623100 | 189100 | 189200 | 189200 | 189000 | 1711 |
| 452 | 20250410 | 105900 | 111724061600 | 189200 | 189300 | 189300 | 189000 | 1807 |
| 453 | 20250410 | 105800 | 111382301600 | 189200 | 189300 | 189400 | 189200 | 723 |
| 454 | 20250410 | 105700 | 111245437100 | 189200 | 189200 | 189300 | 189200 | 1491 |
| 455 | 20250410 | 105600 | 110963246950 | 189200 | 189300 | 189500 | 189200 | 1119 |
| 456 | 20250410 | 105500 | 110751400850 | 189300 | 189500 | 189600 | 189200 | 1812 |
| 457 | 20250410 | 105400 | 110408209550 | 189400 | 189200 | 189400 | 189200 | 3089 |
| 458 | 20250410 | 105300 | 109823391050 | 189300 | 189100 | 189300 | 189100 | 1660 |
| 459 | 20250410 | 105200 | 109509341350 | 189200 | 189300 | 189400 | 189100 | 1376 |
| 460 | 20250410 | 105100 | 109248965300 | 189400 | 189400 | 189400 | 189300 | 907 |
| 461 | 20250410 | 105000 | 109077242800 | 189300 | 189400 | 189400 | 189300 | 1237 |
| 462 | 20250410 | 104900 | 108843048200 | 189400 | 189300 | 189400 | 189200 | 808 |
| 463 | 20250410 | 104800 | 108690083700 | 189300 | 189400 | 189500 | 189300 | 1444 |
| 464 | 20250410 | 104700 | 108416715000 | 189300 | 189400 | 189500 | 189300 | 1689 |
| 465 | 20250410 | 104600 | 108096770900 | 189400 | 189400 | 189400 | 189300 | 2040 |
| 466 | 20250410 | 104500 | 107710512150 | 189400 | 189400 | 189400 | 189100 | 1448 |
| 467 | 20250410 | 104400 | 107436487650 | 189400 | 189500 | 189600 | 189300 | 2873 |
| 468 | 20250410 | 104300 | 106892309950 | 189600 | 189300 | 189600 | 189300 | 1675 |
| 469 | 20250410 | 104200 | 106574930450 | 189300 | 189500 | 189600 | 189300 | 3333 |
| 470 | 20250410 | 104100 | 105943603950 | 189500 | 189600 | 189600 | 189500 | 1214 |
| 471 | 20250410 | 104000 | 105713523150 | 189600 | 189500 | 189600 | 189500 | 470 |
| 472 | 20250410 | 103900 | 105624427450 | 189500 | 189400 | 189500 | 189400 | 345 |
| 473 | 20250410 | 103800 | 105559056050 | 189400 | 189700 | 189700 | 189200 | 2752 |
| 474 | 20250410 | 103700 | 105037692600 | 189700 | 189500 | 189800 | 189500 | 2167 |
| 475 | 20250410 | 103600 | 104626740200 | 189600 | 189700 | 189700 | 189500 | 1031 |
| 476 | 20250410 | 103500 | 104431268200 | 189700 | 189700 | 189700 | 189600 | 905 |
| 477 | 20250410 | 103400 | 104259613200 | 189700 | 189700 | 189800 | 189600 | 1424 |
| 478 | 20250410 | 103300 | 103989527700 | 189600 | 189700 | 189700 | 189600 | 489 |
| 479 | 20250410 | 103200 | 103896794050 | 189700 | 189500 | 189700 | 189300 | 3834 |
| 480 | 20250410 | 103100 | 103170181750 | 189500 | 189600 | 189700 | 189300 | 3153 |
| 481 | 20250410 | 103000 | 102572508050 | 189600 | 189500 | 189600 | 189400 | 1812 |
| 482 | 20250410 | 102900 | 102229092150 | 189700 | 189400 | 189700 | 189300 | 807 |
| 483 | 20250410 | 102800 | 102076155250 | 189300 | 189300 | 189400 | 189300 | 876 |
| 484 | 20250410 | 102700 | 101910267900 | 189400 | 189300 | 189500 | 189300 | 929 |
| 485 | 20250410 | 102600 | 101734348500 | 189300 | 189600 | 189700 | 189300 | 836 |
| 486 | 20250410 | 102500 | 101575989300 | 189600 | 189800 | 189800 | 189500 | 1669 |
| 487 | 20250410 | 102400 | 101259440400 | 189700 | 189500 | 189800 | 189500 | 2155 |
| 488 | 20250410 | 102300 | 100850685400 | 189600 | 189300 | 189600 | 189200 | 1523 |
| 489 | 20250410 | 102200 | 100562227050 | 189200 | 189100 | 189400 | 189000 | 2668 |
| 490 | 20250410 | 102100 | 100057559850 | 189100 | 189100 | 189100 | 188900 | 1294 |
| 491 | 20250410 | 102000 | 99812949250 | 189100 | 188900 | 189100 | 188900 | 939 |
| 492 | 20250410 | 101900 | 99635483750 | 189000 | 188800 | 189100 | 188800 | 2155 |
| 493 | 20250410 | 101800 | 99228261550 | 188800 | 188900 | 189100 | 188800 | 1273 |
| 494 | 20250410 | 101700 | 98987719950 | 189000 | 189100 | 189100 | 188900 | 1469 |
| 495 | 20250410 | 101600 | 98710078600 | 189100 | 188900 | 189200 | 188800 | 1397 |
| 496 | 20250410 | 101500 | 98446021100 | 188800 | 189000 | 189100 | 188800 | 1760 |
| 497 | 20250410 | 101400 | 98113463150 | 189000 | 189100 | 189200 | 189000 | 1666 |
| 498 | 20250410 | 101300 | 97798453450 | 189100 | 189200 | 189200 | 189000 | 1216 |
| 499 | 20250410 | 101200 | 97568526450 | 189200 | 189100 | 189300 | 189100 | 1009 |
| 500 | 20250410 | 101100 | 97377648650 | 189200 | 189200 | 189300 | 189100 | 619 |
| 501 | 20250410 | 101000 | 97260531650 | 189200 | 189300 | 189300 | 189100 | 1139 |
| 502 | 20250410 | 100900 | 97045029650 | 189300 | 189200 | 189400 | 189200 | 1106 |
| 503 | 20250410 | 100800 | 96835712200 | 189300 | 189200 | 189300 | 189200 | 563 |
| 504 | 20250410 | 100700 | 96729164200 | 189300 | 189500 | 189600 | 189100 | 3444 |
| 505 | 20250410 | 100600 | 96077058900 | 189500 | 189600 | 189600 | 189400 | 793 |
| 506 | 20250410 | 100500 | 95926820900 | 189500 | 189300 | 189700 | 189200 | 1588 |
| 507 | 20250410 | 100400 | 95625954400 | 189300 | 189200 | 189500 | 189200 | 2456 |
| 508 | 20250410 | 100300 | 95161075600 | 189300 | 189400 | 189400 | 189200 | 1705 |
| 509 | 20250410 | 100200 | 94838304650 | 189400 | 189300 | 189400 | 189200 | 1593 |
| 510 | 20250410 | 100100 | 94536792150 | 189200 | 189100 | 189300 | 189000 | 1306 |
| 511 | 20250410 | 100000 | 94289801250 | 189100 | 189100 | 189300 | 189000 | 2907 |
| 512 | 20250410 | 095900 | 93739997550 | 189100 | 189200 | 189300 | 189000 | 757 |
| 513 | 20250410 | 095800 | 93596813700 | 189200 | 189100 | 189300 | 189000 | 1910 |
| 514 | 20250410 | 095700 | 93235586000 | 189100 | 188900 | 189100 | 188800 | 1874 |
| 515 | 20250410 | 095600 | 92881366300 | 188800 | 188800 | 188900 | 188700 | 1586 |
| 516 | 20250410 | 095500 | 92581953050 | 188800 | 188800 | 188900 | 188700 | 1515 |
| 517 | 20250410 | 095400 | 92295977950 | 188800 | 189100 | 189100 | 188700 | 3329 |
| 518 | 20250410 | 095300 | 91667417450 | 189100 | 188900 | 189300 | 188800 | 2829 |
| 519 | 20250410 | 095200 | 91132957750 | 189100 | 188900 | 189100 | 188800 | 2122 |
| 520 | 20250410 | 095100 | 90731910850 | 188900 | 188700 | 189000 | 188700 | 2194 |
| 521 | 20250410 | 095000 | 90317655600 | 188800 | 188900 | 189000 | 188600 | 5985 |
| 522 | 20250410 | 094900 | 89188190800 | 189000 | 189200 | 189300 | 188800 | 3770 |
| 523 | 20250410 | 094800 | 88475542300 | 189100 | 189400 | 189500 | 189000 | 4961 |
| 524 | 20250410 | 094700 | 87536363500 | 189400 | 189500 | 189600 | 189400 | 1971 |
| 525 | 20250410 | 094600 | 87162856750 | 189500 | 189700 | 189800 | 189500 | 4188 |
| 526 | 20250410 | 094500 | 86368687950 | 189800 | 190100 | 190200 | 189500 | 4090 |
| 527 | 20250410 | 094400 | 85592551150 | 190100 | 190200 | 190200 | 190000 | 2672 |
| 528 | 20250410 | 094300 | 85084641700 | 190250 | 190500 | 190500 | 190100 | 2386 |
| 529 | 20250410 | 094200 | 84630684850 | 190300 | 190400 | 190500 | 190300 | 2253 |
| 530 | 20250410 | 094100 | 84201672900 | 190300 | 190300 | 190400 | 190200 | 1913 |
| 531 | 20250410 | 094000 | 83837614800 | 190300 | 190400 | 190500 | 190300 | 3309 |
| 532 | 20250410 | 093900 | 83207571200 | 190300 | 190100 | 190600 | 190000 | 4618 |
| 533 | 20250410 | 093800 | 82328623750 | 190000 | 189900 | 190100 | 189900 | 3493 |
| 534 | 20250410 | 093700 | 81664919500 | 190000 | 190100 | 190200 | 189900 | 5056 |
| 535 | 20250410 | 093600 | 80703943300 | 190100 | 190200 | 190400 | 190100 | 2738 |
| 536 | 20250410 | 093500 | 80183083000 | 190200 | 190600 | 190700 | 190200 | 4150 |
| 537 | 20250410 | 093400 | 79392819650 | 190600 | 190300 | 190800 | 190100 | 4950 |
| 538 | 20250410 | 093300 | 78450758100 | 190200 | 190500 | 190500 | 190200 | 2420 |
| 539 | 20250410 | 093200 | 77990155800 | 190500 | 190500 | 190700 | 190400 | 3082 |
| 540 | 20250410 | 093100 | 77402963300 | 190600 | 191200 | 191200 | 190500 | 5659 |
| 541 | 20250410 | 093000 | 76323231000 | 191200 | 191700 | 191700 | 191200 | 3426 |
| 542 | 20250410 | 092900 | 75667230600 | 191600 | 191800 | 191900 | 191400 | 8459 |
| 543 | 20250410 | 092800 | 74046076600 | 191800 | 192300 | 192500 | 191700 | 6615 |
| 544 | 20250410 | 092700 | 72775319300 | 192300 | 192800 | 192900 | 192200 | 9159 |
| 545 | 20250410 | 092600 | 71010967000 | 192900 | 192200 | 192900 | 192200 | 14810 |
| 546 | 20250410 | 092500 | 68157901850 | 192300 | 192000 | 192300 | 192000 | 7276 |
| 547 | 20250410 | 092400 | 66759604050 | 192100 | 192100 | 192400 | 192000 | 13810 |
| 548 | 20250410 | 092300 | 64105636350 | 192100 | 191900 | 192100 | 191700 | 10302 |
| 549 | 20250410 | 092200 | 62128680050 | 191900 | 191700 | 191900 | 191700 | 5612 |
| 550 | 20250410 | 092100 | 61052489900 | 191700 | 191800 | 191900 | 191700 | 9186 |
| 551 | 20250410 | 092000 | 59291081800 | 191800 | 191700 | 192100 | 191700 | 23524 |
| 552 | 20250410 | 091900 | 54776263200 | 191700 | 191600 | 191800 | 191500 | 10187 |
| 553 | 20250410 | 091800 | 52823153600 | 191600 | 191400 | 191700 | 191300 | 10552 |
| 554 | 20250410 | 091700 | 50801525400 | 191400 | 190900 | 191600 | 190900 | 19345 |
| 555 | 20250410 | 091600 | 47100556000 | 191000 | 191000 | 191200 | 190900 | 9362 |
| 556 | 20250410 | 091500 | 45312185600 | 191000 | 190600 | 191200 | 190600 | 10764 |
| 557 | 20250410 | 091400 | 43257652550 | 190600 | 190200 | 190700 | 190150 | 9695 |
| 558 | 20250410 | 091300 | 41410760650 | 190200 | 190000 | 190300 | 190000 | 9058 |
| 559 | 20250410 | 091200 | 39688488100 | 190000 | 189500 | 190000 | 189500 | 10843 |
| 560 | 20250410 | 091100 | 37629065050 | 189500 | 187900 | 189900 | 187900 | 21411 |
| 561 | 20250410 | 091000 | 33573709650 | 187800 | 188800 | 188800 | 187800 | 6607 |
| 562 | 20250410 | 090900 | 32330225950 | 188800 | 189600 | 189800 | 188700 | 6775 |
| 563 | 20250410 | 090800 | 31047547650 | 189500 | 189700 | 190000 | 189500 | 3104 |
| 564 | 20250410 | 090700 | 30459038300 | 189600 | 190000 | 190100 | 189600 | 7168 |
| 565 | 20250410 | 090600 | 29097306400 | 190000 | 189900 | 190100 | 189900 | 5166 |
| 566 | 20250410 | 090500 | 28115683950 | 189900 | 189400 | 190500 | 189300 | 10496 |
| 567 | 20250410 | 090400 | 26122443600 | 189400 | 188500 | 189600 | 188400 | 19982 |
| 568 | 20250410 | 090300 | 22345860450 | 188400 | 188700 | 188700 | 188000 | 16321 |
| 569 | 20250410 | 090200 | 19271418550 | 188600 | 189800 | 189900 | 188500 | 19012 |
| 570 | 20250410 | 090100 | 15677521850 | 189600 | 191000 | 191300 | 189600 | 21669 |
| 571 | 20250410 | 090000 | 11546335750 | 191000 | 191700 | 191700 | 190900 | 60261 |