34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 62283 |
| 3 | 20250415 | 182800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20250415 | 182700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20250415 | 182600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20250415 | 182500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20250415 | 182400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20250415 | 182300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20250415 | 182200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20250415 | 182100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20250415 | 182000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20250415 | 181900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20250415 | 181800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20250415 | 181700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20250415 | 181600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20250415 | 181500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20250415 | 181400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20250415 | 181300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20250415 | 181200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20250415 | 181100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20250415 | 181000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20250415 | 180900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20250415 | 180800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20250415 | 180700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20250415 | 180600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20250415 | 180500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20250415 | 180400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20250415 | 180300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20250415 | 180200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20250415 | 180100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20250415 | 180000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20250415 | 175900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 62283 |
| 33 | 20250415 | 175800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20250415 | 175700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20250415 | 175600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20250415 | 175500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20250415 | 175400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20250415 | 175300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20250415 | 175200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20250415 | 175100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20250415 | 175000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20250415 | 174900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20250415 | 174800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20250415 | 174700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20250415 | 174600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20250415 | 174500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20250415 | 174400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20250415 | 174300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20250415 | 174200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20250415 | 174100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20250415 | 174000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20250415 | 173900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20250415 | 173800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20250415 | 173700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20250415 | 173600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20250415 | 173500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20250415 | 173400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20250415 | 173300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20250415 | 173200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20250415 | 173100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20250415 | 173000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20250415 | 172900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 62283 |
| 63 | 20250415 | 172800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20250415 | 172700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20250415 | 172600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20250415 | 172500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20250415 | 172400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20250415 | 172300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20250415 | 172200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20250415 | 172100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20250415 | 172000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20250415 | 171900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20250415 | 171800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20250415 | 171700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20250415 | 171600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20250415 | 171500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20250415 | 171400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20250415 | 171300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20250415 | 171200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20250415 | 171100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20250415 | 171000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20250415 | 170900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20250415 | 170800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20250415 | 170700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20250415 | 170600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20250415 | 170500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20250415 | 170400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20250415 | 170300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20250415 | 170200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20250415 | 170100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20250415 | 170000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20250415 | 165900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 62283 |
| 93 | 20250415 | 165800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20250415 | 165700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20250415 | 165600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20250415 | 165500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20250415 | 165400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20250415 | 165300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20250415 | 165200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20250415 | 165100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20250415 | 165000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20250415 | 164900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20250415 | 164800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20250415 | 164700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20250415 | 164600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20250415 | 164500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20250415 | 164400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20250415 | 164300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20250415 | 164200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20250415 | 164100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20250415 | 164000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20250415 | 163900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20250415 | 163800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20250415 | 163700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20250415 | 163600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20250415 | 163500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20250415 | 163400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20250415 | 163300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20250415 | 163200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20250415 | 163100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20250415 | 163000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20250415 | 162900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 62283 |
| 123 | 20250415 | 162800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20250415 | 162700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20250415 | 162600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20250415 | 162500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20250415 | 162400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20250415 | 162300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20250415 | 162200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20250415 | 162100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20250415 | 162000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20250415 | 161900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20250415 | 161800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20250415 | 161700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20250415 | 161600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20250415 | 161500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20250415 | 161400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20250415 | 161300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20250415 | 161200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20250415 | 161100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20250415 | 161000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20250415 | 160900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20250415 | 160800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20250415 | 160700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20250415 | 160600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20250415 | 160500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20250415 | 160400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20250415 | 160300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20250415 | 160200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20250415 | 160100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20250415 | 160000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20250415 | 155900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 62283 |
| 153 | 20250415 | 155800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20250415 | 155700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20250415 | 155600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20250415 | 155500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20250415 | 155400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20250415 | 155300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20250415 | 155200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20250415 | 155100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20250415 | 155000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20250415 | 154900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20250415 | 154800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20250415 | 154700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20250415 | 154600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20250415 | 154500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20250415 | 154400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20250415 | 154300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20250415 | 154200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20250415 | 154100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20250415 | 154000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20250415 | 153900 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20250415 | 153800 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20250415 | 153700 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20250415 | 153600 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20250415 | 153500 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20250415 | 153400 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20250415 | 153300 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20250415 | 153200 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20250415 | 153100 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20250415 | 153000 | 196043618500 | 187000 | 187000 | 187000 | 187000 | 62283 |
| 182 | 20250415 | 152900 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 183 | 20250415 | 152800 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 184 | 20250415 | 152700 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 185 | 20250415 | 152600 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 186 | 20250415 | 152500 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 187 | 20250415 | 152400 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 188 | 20250415 | 152300 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 189 | 20250415 | 152200 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 190 | 20250415 | 152100 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 191 | 20250415 | 152000 | 184396697500 | 187000 | 187000 | 187000 | 187000 | 0 |
| 192 | 20250415 | 151900 | 184396697500 | 187000 | 187100 | 187200 | 187000 | 1079 |
| 193 | 20250415 | 151800 | 184194819100 | 187200 | 187100 | 187200 | 187100 | 255 |
| 194 | 20250415 | 151700 | 184147105600 | 187100 | 187000 | 187200 | 186900 | 5791 |
| 195 | 20250415 | 151600 | 183064288350 | 187000 | 187100 | 187100 | 186900 | 2145 |
| 196 | 20250415 | 151500 | 182663181350 | 187000 | 187100 | 187100 | 187000 | 1020 |
| 197 | 20250415 | 151400 | 182472426650 | 187100 | 187100 | 187200 | 187000 | 1923 |
| 198 | 20250415 | 151300 | 182112637650 | 187100 | 187200 | 187200 | 187100 | 671 |
| 199 | 20250415 | 151200 | 181987059350 | 187200 | 187300 | 187300 | 187100 | 1718 |
| 200 | 20250415 | 151100 | 181665428950 | 187200 | 187200 | 187300 | 187200 | 646 |
| 201 | 20250415 | 151000 | 181544474900 | 187300 | 187200 | 187300 | 187200 | 702 |
| 202 | 20250415 | 150900 | 181413034200 | 187200 | 187200 | 187300 | 187200 | 1633 |
| 203 | 20250415 | 150800 | 181107301100 | 187250 | 187300 | 187300 | 187200 | 745 |
| 204 | 20250415 | 150700 | 180967783100 | 187300 | 187300 | 187400 | 187200 | 3272 |
| 205 | 20250415 | 150600 | 180354876100 | 187300 | 187400 | 187400 | 187300 | 362 |
| 206 | 20250415 | 150500 | 180287058100 | 187300 | 187400 | 187400 | 187300 | 634 |
| 207 | 20250415 | 150400 | 180168264200 | 187400 | 187400 | 187400 | 187300 | 522 |
| 208 | 20250415 | 150300 | 180070445750 | 187300 | 187400 | 187400 | 187300 | 448 |
| 209 | 20250415 | 150200 | 179986500250 | 187400 | 187400 | 187400 | 187300 | 879 |
| 210 | 20250415 | 150100 | 179821826050 | 187400 | 187300 | 187400 | 187200 | 1585 |
| 211 | 20250415 | 150000 | 179524940950 | 187200 | 187300 | 187300 | 187200 | 602 |
| 212 | 20250415 | 145900 | 179412214450 | 187300 | 187300 | 187300 | 187200 | 373 |
| 213 | 20250415 | 145800 | 179342365100 | 187200 | 187200 | 187300 | 187200 | 597 |
| 214 | 20250415 | 145700 | 179230557400 | 187300 | 187200 | 187300 | 187200 | 338 |
| 215 | 20250415 | 145600 | 179167265750 | 187300 | 187300 | 187300 | 187200 | 610 |
| 216 | 20250415 | 145500 | 179053042650 | 187300 | 187200 | 187300 | 187200 | 1323 |
| 217 | 20250415 | 145400 | 178805349850 | 187300 | 187100 | 187300 | 187000 | 4433 |
| 218 | 20250415 | 145300 | 177975717350 | 187200 | 187150 | 187200 | 187100 | 1262 |
| 219 | 20250415 | 145200 | 177739583900 | 187200 | 187200 | 187200 | 187100 | 1064 |
| 220 | 20250415 | 145100 | 177540482850 | 187200 | 187300 | 187300 | 187200 | 2155 |
| 221 | 20250415 | 145000 | 177137046450 | 187300 | 187500 | 187500 | 187300 | 3590 |
| 222 | 20250415 | 144900 | 176464442000 | 187500 | 187600 | 187600 | 187400 | 1207 |
| 223 | 20250415 | 144800 | 176238122400 | 187600 | 187550 | 187600 | 187500 | 668 |
| 224 | 20250415 | 144700 | 176112822450 | 187600 | 187500 | 187600 | 187400 | 1048 |
| 225 | 20250415 | 144600 | 175916307100 | 187500 | 187500 | 187500 | 187400 | 1577 |
| 226 | 20250415 | 144500 | 175620629500 | 187400 | 187500 | 187500 | 187400 | 391 |
| 227 | 20250415 | 144400 | 175547322200 | 187500 | 187500 | 187500 | 187400 | 1193 |
| 228 | 20250415 | 144300 | 175323674800 | 187400 | 187400 | 187500 | 187400 | 465 |
| 229 | 20250415 | 144200 | 175236493550 | 187400 | 187400 | 187500 | 187400 | 1074 |
| 230 | 20250415 | 144100 | 175035202600 | 187500 | 187400 | 187500 | 187400 | 1732 |
| 231 | 20250415 | 144000 | 174710561100 | 187400 | 187400 | 187500 | 187300 | 851 |
| 232 | 20250415 | 143900 | 174551077200 | 187400 | 187400 | 187500 | 187300 | 1698 |
| 233 | 20250415 | 143800 | 174232861150 | 187500 | 187800 | 187800 | 187300 | 5074 |
| 234 | 20250415 | 143700 | 173281268450 | 187800 | 187800 | 187900 | 187700 | 820 |
| 235 | 20250415 | 143600 | 173127259050 | 187800 | 187800 | 187900 | 187800 | 1987 |
| 236 | 20250415 | 143500 | 172754055050 | 187800 | 187800 | 187900 | 187700 | 2649 |
| 237 | 20250415 | 143400 | 172256617050 | 187900 | 188000 | 188000 | 187800 | 1452 |
| 238 | 20250415 | 143300 | 171983771500 | 188000 | 188100 | 188100 | 187900 | 1885 |
| 239 | 20250415 | 143200 | 171629396200 | 188100 | 188200 | 188200 | 188000 | 1160 |
| 240 | 20250415 | 143100 | 171411166700 | 188200 | 188200 | 188200 | 188000 | 1008 |
| 241 | 20250415 | 143000 | 171221507900 | 188200 | 188200 | 188200 | 188100 | 1240 |
| 242 | 20250415 | 142900 | 170988198300 | 188100 | 188100 | 188200 | 188100 | 1352 |
| 243 | 20250415 | 142800 | 170733772000 | 188100 | 188100 | 188200 | 188000 | 1546 |
| 244 | 20250415 | 142700 | 170442979600 | 188000 | 188200 | 188200 | 188000 | 1614 |
| 245 | 20250415 | 142600 | 170139318600 | 188200 | 188100 | 188200 | 188100 | 1091 |
| 246 | 20250415 | 142500 | 169933997000 | 188100 | 188100 | 188200 | 188100 | 1143 |
| 247 | 20250415 | 142400 | 169718952000 | 188100 | 188100 | 188200 | 188000 | 1344 |
| 248 | 20250415 | 142300 | 169466087700 | 188200 | 188400 | 188400 | 188100 | 3421 |
| 249 | 20250415 | 142200 | 168821994850 | 188400 | 188300 | 188400 | 188200 | 2330 |
| 250 | 20250415 | 142100 | 168383237600 | 188300 | 188200 | 188300 | 188100 | 930 |
| 251 | 20250415 | 142000 | 168208186200 | 188200 | 188100 | 188200 | 188000 | 939 |
| 252 | 20250415 | 141900 | 168031508150 | 188100 | 188100 | 188200 | 188000 | 1388 |
| 253 | 20250415 | 141800 | 167770403400 | 188100 | 188100 | 188100 | 188000 | 989 |
| 254 | 20250415 | 141700 | 167584374200 | 188000 | 188200 | 188200 | 188000 | 2981 |
| 255 | 20250415 | 141600 | 167023516900 | 188200 | 188100 | 188200 | 188000 | 1031 |
| 256 | 20250415 | 141500 | 166829539000 | 188100 | 188000 | 188200 | 187900 | 1467 |
| 257 | 20250415 | 141400 | 166553668000 | 188000 | 187900 | 188000 | 187800 | 1302 |
| 258 | 20250415 | 141300 | 166308941400 | 187900 | 187800 | 187900 | 187700 | 1138 |
| 259 | 20250415 | 141200 | 166095151350 | 187800 | 187800 | 187800 | 187700 | 703 |
| 260 | 20250415 | 141100 | 165963142800 | 187800 | 187500 | 187800 | 187450 | 3248 |
| 261 | 20250415 | 141000 | 165353683350 | 187450 | 187500 | 187500 | 187400 | 1347 |
| 262 | 20250415 | 140900 | 165101160100 | 187500 | 187400 | 187500 | 187300 | 2748 |
| 263 | 20250415 | 140800 | 164586295300 | 187300 | 187400 | 187400 | 187300 | 851 |
| 264 | 20250415 | 140700 | 164426856600 | 187400 | 187500 | 187500 | 187300 | 1959 |
| 265 | 20250415 | 140600 | 164059806900 | 187500 | 187500 | 187600 | 187400 | 1419 |
| 266 | 20250415 | 140500 | 163793769600 | 187600 | 187600 | 187600 | 187500 | 2462 |
| 267 | 20250415 | 140400 | 163332072900 | 187600 | 187600 | 187600 | 187500 | 589 |
| 268 | 20250415 | 140300 | 163221589500 | 187600 | 187600 | 187600 | 187500 | 468 |
| 269 | 20250415 | 140200 | 163133811150 | 187600 | 187600 | 187700 | 187500 | 1383 |
| 270 | 20250415 | 140100 | 162874385250 | 187600 | 187700 | 187700 | 187500 | 1646 |
| 271 | 20250415 | 140000 | 162565601350 | 187700 | 187500 | 187700 | 187500 | 1388 |
| 272 | 20250415 | 135900 | 162305244400 | 187400 | 187450 | 187500 | 187400 | 1239 |
| 273 | 20250415 | 135800 | 162072973350 | 187400 | 187700 | 187700 | 187400 | 3105 |
| 274 | 20250415 | 135700 | 161490803100 | 187700 | 187700 | 187700 | 187600 | 845 |
| 275 | 20250415 | 135600 | 161332212600 | 187700 | 187700 | 187700 | 187600 | 679 |
| 276 | 20250415 | 135500 | 161204791700 | 187700 | 187450 | 187700 | 187450 | 1406 |
| 277 | 20250415 | 135400 | 160941052750 | 187500 | 187400 | 187500 | 187400 | 482 |
| 278 | 20250415 | 135300 | 160850682200 | 187500 | 187500 | 187500 | 187400 | 1738 |
| 279 | 20250415 | 135200 | 160524937500 | 187500 | 187500 | 187600 | 187400 | 1482 |
| 280 | 20250415 | 135100 | 160247074400 | 187500 | 187500 | 187650 | 187450 | 2901 |
| 281 | 20250415 | 135000 | 159703070300 | 187600 | 187600 | 187600 | 187500 | 781 |
| 282 | 20250415 | 134900 | 159556586200 | 187600 | 187700 | 187700 | 187500 | 1620 |
| 283 | 20250415 | 134800 | 159252673400 | 187700 | 187700 | 187700 | 187600 | 1060 |
| 284 | 20250415 | 134700 | 159053776050 | 187600 | 187700 | 187700 | 187600 | 1389 |
| 285 | 20250415 | 134600 | 158793094150 | 187700 | 187800 | 187800 | 187700 | 2456 |
| 286 | 20250415 | 134500 | 158332051050 | 187800 | 187900 | 187900 | 187700 | 1135 |
| 287 | 20250415 | 134400 | 158118906050 | 187800 | 187900 | 187900 | 187800 | 787 |
| 288 | 20250415 | 134300 | 157971090750 | 187900 | 187900 | 187900 | 187800 | 370 |
| 289 | 20250415 | 134200 | 157901583350 | 187900 | 187900 | 187900 | 187700 | 1701 |
| 290 | 20250415 | 134100 | 157582110950 | 187900 | 187900 | 187900 | 187800 | 1125 |
| 291 | 20250415 | 134000 | 157370734450 | 187900 | 187800 | 187900 | 187700 | 1895 |
| 292 | 20250415 | 133900 | 157014874650 | 187800 | 187900 | 187900 | 187700 | 1300 |
| 293 | 20250415 | 133800 | 156770740950 | 187800 | 188000 | 188000 | 187800 | 1567 |
| 294 | 20250415 | 133700 | 156476294850 | 187900 | 187900 | 188000 | 187900 | 930 |
| 295 | 20250415 | 133600 | 156301469350 | 187900 | 187900 | 188000 | 187900 | 154 |
| 296 | 20250415 | 133500 | 156272523950 | 188000 | 188000 | 188000 | 187900 | 514 |
| 297 | 20250415 | 133400 | 156175911500 | 187900 | 188000 | 188000 | 187900 | 895 |
| 298 | 20250415 | 133300 | 156007727700 | 187900 | 188000 | 188000 | 187900 | 1261 |
| 299 | 20250415 | 133200 | 155770693900 | 188000 | 188100 | 188200 | 187900 | 4731 |
| 300 | 20250415 | 133100 | 154881079800 | 188100 | 188100 | 188200 | 188100 | 500 |
| 301 | 20250415 | 133000 | 154787013850 | 188200 | 188200 | 188200 | 188100 | 1928 |
| 302 | 20250415 | 132900 | 154424327650 | 188200 | 188200 | 188200 | 188100 | 840 |
| 303 | 20250415 | 132800 | 154266283750 | 188200 | 188200 | 188200 | 188100 | 771 |
| 304 | 20250415 | 132700 | 154121186450 | 188200 | 188200 | 188300 | 188100 | 2463 |
| 305 | 20250415 | 132600 | 153657662050 | 188200 | 188200 | 188300 | 188200 | 533 |
| 306 | 20250415 | 132500 | 153557312350 | 188300 | 188300 | 188300 | 188200 | 703 |
| 307 | 20250415 | 132400 | 153424944450 | 188200 | 188300 | 188300 | 188200 | 504 |
| 308 | 20250415 | 132300 | 153330061150 | 188300 | 188200 | 188300 | 188200 | 1031 |
| 309 | 20250415 | 132200 | 153135990050 | 188300 | 188200 | 188300 | 188100 | 1933 |
| 310 | 20250415 | 132100 | 152772187350 | 188100 | 188200 | 188200 | 188100 | 1041 |
| 311 | 20250415 | 132000 | 152576289000 | 188200 | 188200 | 188200 | 188100 | 1066 |
| 312 | 20250415 | 131900 | 152375670400 | 188200 | 188200 | 188200 | 188100 | 2072 |
| 313 | 20250415 | 131800 | 151985739300 | 188200 | 188200 | 188200 | 188100 | 475 |
| 314 | 20250415 | 131700 | 151896364650 | 188100 | 188150 | 188200 | 188100 | 492 |
| 315 | 20250415 | 131600 | 151803784050 | 188150 | 188200 | 188200 | 188100 | 668 |
| 316 | 20250415 | 131500 | 151678084700 | 188100 | 188200 | 188200 | 188100 | 584 |
| 317 | 20250415 | 131400 | 151568200800 | 188100 | 188300 | 188300 | 188100 | 945 |
| 318 | 20250415 | 131300 | 151390404800 | 188200 | 187700 | 188200 | 187600 | 3358 |
| 319 | 20250415 | 131200 | 150759213400 | 187700 | 187800 | 187800 | 187600 | 1721 |
| 320 | 20250415 | 131100 | 150436169300 | 187700 | 187700 | 187800 | 187700 | 636 |
| 321 | 20250415 | 131000 | 150316740600 | 187800 | 187600 | 187800 | 187500 | 1683 |
| 322 | 20250415 | 130900 | 150000939550 | 187600 | 187800 | 187800 | 187500 | 3251 |
| 323 | 20250415 | 130800 | 149390854400 | 187700 | 187950 | 188000 | 187700 | 2844 |
| 324 | 20250415 | 130700 | 148856601400 | 187900 | 187900 | 188000 | 187900 | 1722 |
| 325 | 20250415 | 130600 | 148533000150 | 188000 | 188000 | 188100 | 187900 | 3474 |
| 326 | 20250415 | 130500 | 147879844500 | 188100 | 188100 | 188100 | 188000 | 611 |
| 327 | 20250415 | 130400 | 147764937600 | 188000 | 187900 | 188100 | 187900 | 1551 |
| 328 | 20250415 | 130300 | 147473359900 | 188000 | 188000 | 188100 | 187900 | 2022 |
| 329 | 20250415 | 130200 | 147093233800 | 188000 | 188200 | 188300 | 187800 | 7335 |
| 330 | 20250415 | 130100 | 145713770800 | 188200 | 188300 | 188400 | 188200 | 697 |
| 331 | 20250415 | 130000 | 145582511600 | 188300 | 188400 | 188400 | 188200 | 1639 |
| 332 | 20250415 | 125900 | 145273846900 | 188400 | 188400 | 188500 | 188300 | 3588 |
| 333 | 20250415 | 125800 | 144597664850 | 188400 | 188400 | 188400 | 188200 | 1524 |
| 334 | 20250415 | 125700 | 144310681200 | 188400 | 188450 | 188500 | 188200 | 3585 |
| 335 | 20250415 | 125600 | 143635375700 | 188450 | 188150 | 188500 | 188100 | 2807 |
| 336 | 20250415 | 125500 | 143106784750 | 188200 | 188200 | 188300 | 188100 | 1483 |
| 337 | 20250415 | 125400 | 142827691450 | 188300 | 188300 | 188400 | 188200 | 1878 |
| 338 | 20250415 | 125300 | 142474141350 | 188300 | 188700 | 188700 | 188300 | 2885 |
| 339 | 20250415 | 125200 | 141930497000 | 188600 | 188900 | 189000 | 188600 | 2945 |
| 340 | 20250415 | 125100 | 141374555400 | 188900 | 188900 | 189000 | 188800 | 570 |
| 341 | 20250415 | 125000 | 141266860350 | 188900 | 188800 | 188900 | 188800 | 1094 |
| 342 | 20250415 | 124900 | 141060257000 | 188900 | 189000 | 189000 | 188800 | 2242 |
| 343 | 20250415 | 124800 | 140636709800 | 189000 | 189000 | 189100 | 188900 | 1163 |
| 344 | 20250415 | 124700 | 140416879300 | 189000 | 189000 | 189100 | 188900 | 3349 |
| 345 | 20250415 | 124600 | 139783980300 | 189000 | 188900 | 189100 | 188800 | 4211 |
| 346 | 20250415 | 124500 | 138988348500 | 188900 | 188900 | 189000 | 188900 | 1792 |
| 347 | 20250415 | 124400 | 138649769600 | 188900 | 189200 | 189200 | 188900 | 3542 |
| 348 | 20250415 | 124300 | 137980178600 | 189200 | 189000 | 189200 | 188900 | 9397 |
| 349 | 20250415 | 124200 | 136203940200 | 189000 | 188900 | 189000 | 188900 | 2107 |
| 350 | 20250415 | 124100 | 135805731100 | 189000 | 188900 | 189000 | 188900 | 846 |
| 351 | 20250415 | 124000 | 135645899400 | 188900 | 188900 | 189000 | 188900 | 317 |
| 352 | 20250415 | 123900 | 135586000900 | 188900 | 188900 | 189000 | 188800 | 5705 |
| 353 | 20250415 | 123800 | 134508299700 | 188900 | 188800 | 188900 | 188800 | 3140 |
| 354 | 20250415 | 123700 | 133915315750 | 188700 | 188700 | 188800 | 188700 | 527 |
| 355 | 20250415 | 123600 | 133815836550 | 188800 | 188800 | 188800 | 188700 | 291 |
| 356 | 20250415 | 123500 | 133760900350 | 188700 | 188700 | 188800 | 188600 | 2104 |
| 357 | 20250415 | 123400 | 133363836150 | 188700 | 188600 | 188700 | 188600 | 610 |
| 358 | 20250415 | 123300 | 133248754400 | 188600 | 188700 | 188700 | 188600 | 893 |
| 359 | 20250415 | 123200 | 133080265200 | 188700 | 188500 | 188700 | 188400 | 2613 |
| 360 | 20250415 | 123100 | 132587535000 | 188500 | 188500 | 188500 | 188400 | 262 |
| 361 | 20250415 | 123000 | 132538157200 | 188500 | 188500 | 188500 | 188400 | 783 |
| 362 | 20250415 | 122900 | 132390571500 | 188400 | 188500 | 188500 | 188400 | 754 |
| 363 | 20250415 | 122800 | 132248468300 | 188400 | 188500 | 188600 | 188400 | 1743 |
| 364 | 20250415 | 122700 | 131919907600 | 188400 | 188400 | 188500 | 188400 | 256 |
| 365 | 20250415 | 122600 | 131871661800 | 188500 | 188400 | 188500 | 188400 | 536 |
| 366 | 20250415 | 122500 | 131770644550 | 188400 | 188400 | 188500 | 188300 | 1464 |
| 367 | 20250415 | 122400 | 131494834950 | 188300 | 188400 | 188400 | 188300 | 672 |
| 368 | 20250415 | 122300 | 131368281450 | 188400 | 188300 | 188400 | 188300 | 1305 |
| 369 | 20250415 | 122200 | 131122521550 | 188300 | 188500 | 188500 | 188200 | 1520 |
| 370 | 20250415 | 122100 | 130836239850 | 188500 | 188500 | 188500 | 188400 | 825 |
| 371 | 20250415 | 122000 | 130680778450 | 188400 | 188400 | 188600 | 188400 | 1003 |
| 372 | 20250415 | 121900 | 130491732250 | 188500 | 188400 | 188600 | 188300 | 1329 |
| 373 | 20250415 | 121800 | 130241310050 | 188400 | 188500 | 188500 | 188300 | 1954 |
| 374 | 20250415 | 121700 | 129873170450 | 188500 | 188400 | 188600 | 188300 | 1735 |
| 375 | 20250415 | 121600 | 129546152650 | 188400 | 188300 | 188500 | 188200 | 3093 |
| 376 | 20250415 | 121500 | 128963672500 | 188300 | 188200 | 188300 | 188100 | 1202 |
| 377 | 20250415 | 121400 | 128737434800 | 188100 | 188200 | 188300 | 188100 | 1435 |
| 378 | 20250415 | 121300 | 128467377850 | 188200 | 188200 | 188200 | 188100 | 1014 |
| 379 | 20250415 | 121200 | 128276554650 | 188200 | 188200 | 188200 | 188100 | 1080 |
| 380 | 20250415 | 121100 | 128073303550 | 188100 | 188200 | 188200 | 188100 | 613 |
| 381 | 20250415 | 121000 | 127957966200 | 188200 | 188100 | 188200 | 188100 | 1392 |
| 382 | 20250415 | 120900 | 127696036950 | 188100 | 188200 | 188200 | 188100 | 1358 |
| 383 | 20250415 | 120800 | 127440581450 | 188100 | 188100 | 188200 | 188100 | 625 |
| 384 | 20250415 | 120700 | 127322966850 | 188200 | 188200 | 188200 | 188100 | 447 |
| 385 | 20250415 | 120600 | 127238870700 | 188200 | 188200 | 188200 | 188100 | 389 |
| 386 | 20250415 | 120500 | 127165686500 | 188200 | 188100 | 188200 | 188100 | 561 |
| 387 | 20250415 | 120400 | 127060136200 | 188200 | 188300 | 188300 | 188100 | 965 |
| 388 | 20250415 | 120300 | 126878576450 | 188200 | 188300 | 188300 | 188200 | 717 |
| 389 | 20250415 | 120200 | 126743614550 | 188200 | 188100 | 188500 | 188000 | 3196 |
| 390 | 20250415 | 120100 | 126142166100 | 188200 | 188100 | 188300 | 188000 | 2674 |
| 391 | 20250415 | 120000 | 125639109500 | 188100 | 188300 | 188300 | 188100 | 1716 |
| 392 | 20250415 | 115900 | 125316180450 | 188300 | 188400 | 188400 | 188000 | 5336 |
| 393 | 20250415 | 115800 | 124312174950 | 188300 | 188600 | 188600 | 188300 | 3898 |
| 394 | 20250415 | 115700 | 123577676100 | 188500 | 188800 | 188800 | 188500 | 2994 |
| 395 | 20250415 | 115600 | 123012936350 | 188800 | 188900 | 188900 | 188700 | 1921 |
| 396 | 20250415 | 115500 | 122650230500 | 188900 | 188900 | 188900 | 188800 | 1725 |
| 397 | 20250415 | 115400 | 122324413750 | 188800 | 189000 | 189000 | 188800 | 2436 |
| 398 | 20250415 | 115300 | 121864245500 | 188900 | 188900 | 189000 | 188900 | 3477 |
| 399 | 20250415 | 115200 | 121207256550 | 189000 | 189000 | 189000 | 188800 | 3532 |
| 400 | 20250415 | 115100 | 120540071700 | 188900 | 189000 | 189000 | 188900 | 1953 |
| 401 | 20250415 | 115000 | 120171052850 | 188900 | 188900 | 189000 | 188900 | 3016 |
| 402 | 20250415 | 114900 | 119601124400 | 188900 | 189000 | 189000 | 188800 | 3200 |
| 403 | 20250415 | 114800 | 118996624050 | 188900 | 188700 | 189000 | 188600 | 6277 |
| 404 | 20250415 | 114700 | 117811059600 | 188700 | 188600 | 188800 | 188500 | 3528 |
| 405 | 20250415 | 114600 | 117145398950 | 188600 | 188400 | 188650 | 188300 | 9379 |
| 406 | 20250415 | 114500 | 115378019800 | 188400 | 188400 | 188400 | 188300 | 1819 |
| 407 | 20250415 | 114400 | 115035415750 | 188400 | 188000 | 188400 | 188000 | 6053 |
| 408 | 20250415 | 114300 | 113896604700 | 188000 | 188000 | 188000 | 187900 | 1595 |
| 409 | 20250415 | 114200 | 113596761850 | 188000 | 187900 | 188000 | 187800 | 2057 |
| 410 | 20250415 | 114100 | 113210215550 | 187800 | 187800 | 187900 | 187700 | 2422 |
| 411 | 20250415 | 114000 | 112755354750 | 187800 | 187700 | 187800 | 187700 | 635 |
| 412 | 20250415 | 113900 | 112636117050 | 187800 | 187700 | 187800 | 187700 | 1270 |
| 413 | 20250415 | 113800 | 112397703850 | 187800 | 187800 | 187800 | 187700 | 858 |
| 414 | 20250415 | 113700 | 112236623550 | 187800 | 187700 | 187800 | 187600 | 2782 |
| 415 | 20250415 | 113600 | 111714457450 | 187800 | 187800 | 187900 | 187700 | 1187 |
| 416 | 20250415 | 113500 | 111491536650 | 187900 | 187800 | 187900 | 187800 | 2174 |
| 417 | 20250415 | 113400 | 111083171900 | 187900 | 187800 | 187900 | 187700 | 2107 |
| 418 | 20250415 | 113300 | 110687425350 | 187800 | 187700 | 187800 | 187600 | 2474 |
| 419 | 20250415 | 113200 | 110222967300 | 187600 | 187600 | 187700 | 187400 | 2918 |
| 420 | 20250415 | 113100 | 109675562300 | 187500 | 187400 | 187700 | 187300 | 6494 |
| 421 | 20250415 | 113000 | 108458101350 | 187400 | 187200 | 187400 | 187100 | 3833 |
| 422 | 20250415 | 112900 | 107740364650 | 187200 | 187100 | 187200 | 187000 | 989 |
| 423 | 20250415 | 112800 | 107555311600 | 187100 | 187100 | 187200 | 187000 | 1633 |
| 424 | 20250415 | 112700 | 107249706450 | 187100 | 187200 | 187200 | 187000 | 1806 |
| 425 | 20250415 | 112600 | 106911794150 | 187200 | 187200 | 187200 | 187100 | 907 |
| 426 | 20250415 | 112500 | 106742031850 | 187200 | 187100 | 187200 | 187100 | 665 |
| 427 | 20250415 | 112400 | 106617562150 | 187100 | 187100 | 187200 | 187100 | 881 |
| 428 | 20250415 | 112300 | 106452694400 | 187100 | 187000 | 187200 | 186900 | 2027 |
| 429 | 20250415 | 112200 | 106073569350 | 187000 | 187200 | 187200 | 186900 | 2441 |
| 430 | 20250415 | 112100 | 105617023200 | 187100 | 187300 | 187300 | 187100 | 1746 |
| 431 | 20250415 | 112000 | 105290154050 | 187300 | 187250 | 187400 | 187200 | 2556 |
| 432 | 20250415 | 111900 | 104811436600 | 187250 | 187200 | 187300 | 187100 | 2080 |
| 433 | 20250415 | 111800 | 104422012750 | 187200 | 187200 | 187200 | 187100 | 1815 |
| 434 | 20250415 | 111700 | 104082259750 | 187200 | 187100 | 187200 | 187100 | 1026 |
| 435 | 20250415 | 111600 | 103890230700 | 187200 | 187100 | 187200 | 187000 | 3138 |
| 436 | 20250415 | 111500 | 103303121100 | 187000 | 186900 | 187100 | 186900 | 7165 |
| 437 | 20250415 | 111400 | 101963246100 | 187000 | 186900 | 187000 | 186900 | 1796 |
| 438 | 20250415 | 111300 | 101627411450 | 186950 | 186900 | 187000 | 186800 | 4956 |
| 439 | 20250415 | 111200 | 100701093850 | 186900 | 186750 | 186900 | 186700 | 4824 |
| 440 | 20250415 | 111100 | 99800088000 | 186700 | 186600 | 186800 | 186500 | 6856 |
| 441 | 20250415 | 111000 | 98520118050 | 186600 | 186300 | 186600 | 186300 | 5002 |
| 442 | 20250415 | 110900 | 97587321600 | 186400 | 186300 | 186400 | 186200 | 3403 |
| 443 | 20250415 | 110800 | 96953201650 | 186300 | 186300 | 186300 | 186200 | 1454 |
| 444 | 20250415 | 110700 | 96682337650 | 186300 | 186200 | 186300 | 186200 | 1104 |
| 445 | 20250415 | 110600 | 96476741200 | 186200 | 186200 | 186200 | 186100 | 2826 |
| 446 | 20250415 | 110500 | 95950581450 | 186200 | 185900 | 186200 | 185900 | 3076 |
| 447 | 20250415 | 110400 | 95378325650 | 185900 | 185800 | 185900 | 185700 | 1301 |
| 448 | 20250415 | 110300 | 95136574100 | 185800 | 185800 | 185900 | 185800 | 519 |
| 449 | 20250415 | 110200 | 95040132300 | 185900 | 185600 | 185900 | 185600 | 1532 |
| 450 | 20250415 | 110100 | 94755560050 | 185600 | 185800 | 185900 | 185600 | 3005 |
| 451 | 20250415 | 110000 | 94197391200 | 185900 | 185700 | 185900 | 185700 | 891 |
| 452 | 20250415 | 105900 | 94031813750 | 185700 | 185700 | 185800 | 185600 | 1191 |
| 453 | 20250415 | 105800 | 93810636000 | 185700 | 185700 | 185800 | 185500 | 2614 |
| 454 | 20250415 | 105700 | 93325459900 | 185600 | 185500 | 185800 | 185500 | 2117 |
| 455 | 20250415 | 105600 | 92932410050 | 185600 | 185700 | 185800 | 185500 | 2219 |
| 456 | 20250415 | 105500 | 92520500900 | 185800 | 185900 | 185900 | 185700 | 1424 |
| 457 | 20250415 | 105400 | 92255952900 | 185900 | 185900 | 186000 | 185800 | 2040 |
| 458 | 20250415 | 105300 | 91876728200 | 185900 | 186000 | 186000 | 185900 | 1055 |
| 459 | 20250415 | 105200 | 91680526650 | 186000 | 186000 | 186100 | 185900 | 2792 |
| 460 | 20250415 | 105100 | 91161232450 | 186000 | 186100 | 186100 | 186000 | 760 |
| 461 | 20250415 | 105000 | 91019839450 | 186100 | 186100 | 186100 | 186000 | 793 |
| 462 | 20250415 | 104900 | 90872273150 | 186050 | 186100 | 186200 | 186000 | 635 |
| 463 | 20250415 | 104800 | 90754093050 | 186100 | 186100 | 186200 | 186100 | 1411 |
| 464 | 20250415 | 104700 | 90491487250 | 186100 | 186200 | 186200 | 186100 | 564 |
| 465 | 20250415 | 104600 | 90386497650 | 186150 | 186100 | 186200 | 186100 | 657 |
| 466 | 20250415 | 104500 | 90264203850 | 186150 | 186100 | 186200 | 186100 | 493 |
| 467 | 20250415 | 104400 | 90172429500 | 186100 | 186200 | 186200 | 186100 | 1566 |
| 468 | 20250415 | 104300 | 89880949200 | 186200 | 186100 | 186200 | 186000 | 1464 |
| 469 | 20250415 | 104200 | 89608522850 | 186000 | 186100 | 186100 | 186000 | 419 |
| 470 | 20250415 | 104100 | 89530553300 | 186100 | 186200 | 186200 | 186000 | 1144 |
| 471 | 20250415 | 104000 | 89317688100 | 186200 | 186200 | 186200 | 186100 | 1182 |
| 472 | 20250415 | 103900 | 89097687700 | 186200 | 186000 | 186200 | 185900 | 4740 |
| 473 | 20250415 | 103800 | 88215506550 | 186000 | 186000 | 186100 | 185900 | 1169 |
| 474 | 20250415 | 103700 | 87998065950 | 186000 | 185900 | 186000 | 185800 | 2036 |
| 475 | 20250415 | 103600 | 87619564500 | 185900 | 186100 | 186100 | 185800 | 2342 |
| 476 | 20250415 | 103500 | 87183963150 | 186100 | 186100 | 186100 | 186000 | 626 |
| 477 | 20250415 | 103400 | 87067490700 | 186100 | 186100 | 186100 | 186000 | 207 |
| 478 | 20250415 | 103300 | 87028969400 | 186100 | 186000 | 186100 | 186000 | 1008 |
| 479 | 20250415 | 103200 | 86841438550 | 186000 | 186100 | 186200 | 186000 | 2514 |
| 480 | 20250415 | 103100 | 86373594300 | 186100 | 186100 | 186100 | 186000 | 474 |
| 481 | 20250415 | 103000 | 86285396400 | 186100 | 186000 | 186200 | 186000 | 1837 |
| 482 | 20250415 | 102900 | 85943620050 | 186100 | 186000 | 186100 | 185900 | 2098 |
| 483 | 20250415 | 102800 | 85553407000 | 185900 | 186000 | 186000 | 185900 | 1145 |
| 484 | 20250415 | 102700 | 85340527700 | 185900 | 185900 | 186000 | 185900 | 1996 |
| 485 | 20250415 | 102600 | 84969359250 | 185800 | 185600 | 186000 | 185600 | 3164 |
| 486 | 20250415 | 102500 | 84381515100 | 185600 | 185600 | 185700 | 185600 | 492 |
| 487 | 20250415 | 102400 | 84290176150 | 185600 | 185700 | 185700 | 185500 | 3926 |
| 488 | 20250415 | 102300 | 83561735150 | 185700 | 186000 | 186000 | 185600 | 3502 |
| 489 | 20250415 | 102200 | 82911129950 | 186000 | 186100 | 186100 | 185900 | 478 |
| 490 | 20250415 | 102100 | 82822228400 | 186000 | 186200 | 186200 | 185900 | 3714 |
| 491 | 20250415 | 102000 | 82131202100 | 186200 | 186100 | 186200 | 186100 | 2361 |
| 492 | 20250415 | 101900 | 81691624650 | 186100 | 186000 | 186100 | 185900 | 3296 |
| 493 | 20250415 | 101800 | 81078411350 | 185900 | 186100 | 186100 | 185900 | 1183 |
| 494 | 20250415 | 101700 | 80858397150 | 186000 | 186000 | 186100 | 186000 | 1856 |
| 495 | 20250415 | 101600 | 80513117400 | 186000 | 186100 | 186100 | 186000 | 3289 |
| 496 | 20250415 | 101500 | 79901165500 | 186000 | 185800 | 186100 | 185700 | 10587 |
| 497 | 20250415 | 101400 | 77932873700 | 185850 | 185900 | 185900 | 185700 | 1278 |
| 498 | 20250415 | 101300 | 77695410450 | 185900 | 185800 | 185900 | 185700 | 4200 |
| 499 | 20250415 | 101200 | 76914970750 | 185800 | 185500 | 185800 | 185400 | 6451 |
| 500 | 20250415 | 101100 | 75717659700 | 185400 | 185500 | 185500 | 185400 | 475 |
| 501 | 20250415 | 101000 | 75629560450 | 185400 | 185500 | 185600 | 185200 | 3849 |
| 502 | 20250415 | 100900 | 74915722700 | 185600 | 185500 | 185600 | 185500 | 953 |
| 503 | 20250415 | 100800 | 74738899050 | 185500 | 185200 | 185600 | 185200 | 7493 |
| 504 | 20250415 | 100700 | 73349708650 | 185200 | 185300 | 185300 | 185200 | 689 |
| 505 | 20250415 | 100600 | 73222057500 | 185300 | 185300 | 185300 | 185200 | 262 |
| 506 | 20250415 | 100500 | 73173514550 | 185200 | 185200 | 185300 | 185100 | 864 |
| 507 | 20250415 | 100400 | 73013490250 | 185200 | 185300 | 185400 | 185200 | 1609 |
| 508 | 20250415 | 100300 | 72715381550 | 185400 | 185200 | 185400 | 185000 | 4411 |
| 509 | 20250415 | 100200 | 71898438600 | 185200 | 185200 | 185200 | 185100 | 1176 |
| 510 | 20250415 | 100100 | 71680717100 | 185100 | 185200 | 185300 | 185100 | 2879 |
| 511 | 20250415 | 100000 | 71147557400 | 185200 | 185200 | 185200 | 185100 | 450 |
| 512 | 20250415 | 095900 | 71064238450 | 185200 | 185100 | 185300 | 185000 | 5316 |
| 513 | 20250415 | 095800 | 70079766850 | 185100 | 185200 | 185200 | 185000 | 1520 |
| 514 | 20250415 | 095700 | 69798377550 | 185200 | 185000 | 185200 | 184900 | 10817 |
| 515 | 20250415 | 095600 | 67796721800 | 185000 | 184900 | 185000 | 184900 | 3141 |
| 516 | 20250415 | 095500 | 67215869300 | 184900 | 184800 | 184900 | 184800 | 627 |
| 517 | 20250415 | 095400 | 67099954150 | 184900 | 184900 | 184900 | 184800 | 542 |
| 518 | 20250415 | 095300 | 66999745700 | 184900 | 184900 | 184900 | 184800 | 950 |
| 519 | 20250415 | 095200 | 66824118100 | 184800 | 184700 | 184900 | 184700 | 3978 |
| 520 | 20250415 | 095100 | 66088948100 | 184800 | 184800 | 184800 | 184700 | 665 |
| 521 | 20250415 | 095000 | 65966069000 | 184700 | 184800 | 184800 | 184700 | 762 |
| 522 | 20250415 | 094900 | 65825292800 | 184800 | 184800 | 184800 | 184700 | 763 |
| 523 | 20250415 | 094800 | 65684328950 | 184800 | 184800 | 184900 | 184700 | 2137 |
| 524 | 20250415 | 094700 | 65289416350 | 184800 | 184800 | 184900 | 184700 | 1457 |
| 525 | 20250415 | 094600 | 65020167950 | 184900 | 184900 | 184900 | 184700 | 3477 |
| 526 | 20250415 | 094500 | 64377603500 | 184900 | 184900 | 185000 | 184800 | 2412 |
| 527 | 20250415 | 094400 | 63931629100 | 184900 | 185000 | 185000 | 184800 | 1455 |
| 528 | 20250415 | 094300 | 63662557850 | 185000 | 184850 | 185100 | 184800 | 6402 |
| 529 | 20250415 | 094200 | 62478393600 | 184900 | 184800 | 184900 | 184800 | 1036 |
| 530 | 20250415 | 094100 | 62286885150 | 184900 | 184800 | 184900 | 184700 | 1583 |
| 531 | 20250415 | 094000 | 61994319150 | 184800 | 184900 | 184900 | 184700 | 1848 |
| 532 | 20250415 | 093900 | 61652812100 | 184900 | 184800 | 184900 | 184800 | 1642 |
| 533 | 20250415 | 093800 | 61349327400 | 184900 | 184800 | 184900 | 184700 | 1541 |
| 534 | 20250415 | 093700 | 61064549850 | 184800 | 184800 | 184900 | 184700 | 2293 |
| 535 | 20250415 | 093600 | 60640780750 | 184800 | 184800 | 184900 | 184700 | 2266 |
| 536 | 20250415 | 093500 | 60222010500 | 184800 | 184900 | 184900 | 184700 | 1849 |
| 537 | 20250415 | 093400 | 59880307700 | 184900 | 184900 | 185000 | 184800 | 3938 |
| 538 | 20250415 | 093300 | 59152170800 | 184900 | 184900 | 185000 | 184800 | 1454 |
| 539 | 20250415 | 093200 | 58883336150 | 184900 | 184850 | 185000 | 184800 | 2433 |
| 540 | 20250415 | 093100 | 58433457550 | 184900 | 184800 | 185400 | 184700 | 19802 |
| 541 | 20250415 | 093000 | 54769025350 | 184800 | 184650 | 184800 | 184600 | 2587 |
| 542 | 20250415 | 092900 | 54291203100 | 184700 | 184600 | 184700 | 184500 | 1353 |
| 543 | 20250415 | 092800 | 54041419500 | 184600 | 184600 | 184700 | 184500 | 919 |
| 544 | 20250415 | 092700 | 53871787600 | 184600 | 184400 | 184700 | 184300 | 3822 |
| 545 | 20250415 | 092600 | 53166551800 | 184400 | 184400 | 184500 | 184300 | 2224 |
| 546 | 20250415 | 092500 | 52756453600 | 184400 | 184500 | 184500 | 184400 | 597 |
| 547 | 20250415 | 092400 | 52646323350 | 184500 | 184500 | 184500 | 184300 | 1448 |
| 548 | 20250415 | 092300 | 52379309800 | 184500 | 184300 | 184700 | 184200 | 2899 |
| 549 | 20250415 | 092200 | 51844795100 | 184400 | 184700 | 184800 | 184400 | 6278 |
| 550 | 20250415 | 092100 | 50685707200 | 184600 | 184200 | 184700 | 184200 | 2835 |
| 551 | 20250415 | 092000 | 50162900400 | 184200 | 183900 | 184400 | 183900 | 5977 |
| 552 | 20250415 | 091900 | 49062342500 | 184000 | 183800 | 184000 | 183800 | 2350 |
| 553 | 20250415 | 091800 | 48630176400 | 183900 | 183900 | 183900 | 183700 | 3051 |
| 554 | 20250415 | 091700 | 48069401600 | 183900 | 183900 | 184000 | 183700 | 7164 |
| 555 | 20250415 | 091600 | 46752412600 | 183900 | 183900 | 184000 | 183800 | 2884 |
| 556 | 20250415 | 091500 | 46222080050 | 183900 | 183700 | 184100 | 183700 | 3669 |
| 557 | 20250415 | 091400 | 45547240150 | 183700 | 183900 | 183900 | 183700 | 2320 |
| 558 | 20250415 | 091300 | 45120813500 | 183900 | 184000 | 184100 | 183700 | 7989 |
| 559 | 20250415 | 091200 | 43651694700 | 184100 | 184100 | 184100 | 183900 | 9937 |
| 560 | 20250415 | 091100 | 41823211500 | 184100 | 184100 | 184200 | 184000 | 6135 |
| 561 | 20250415 | 091000 | 40693942450 | 184100 | 184300 | 184300 | 184100 | 3095 |
| 562 | 20250415 | 090900 | 40123832300 | 184200 | 184200 | 184300 | 184100 | 7020 |
| 563 | 20250415 | 090800 | 38830737400 | 184200 | 184300 | 184300 | 184100 | 3990 |
| 564 | 20250415 | 090700 | 38095765100 | 184300 | 184300 | 184400 | 184100 | 6197 |
| 565 | 20250415 | 090600 | 36953969400 | 184300 | 184200 | 184400 | 184100 | 11711 |
| 566 | 20250415 | 090500 | 34796863850 | 184200 | 184300 | 184300 | 184000 | 7955 |
| 567 | 20250415 | 090400 | 33331597500 | 184200 | 184400 | 184600 | 184200 | 10682 |
| 568 | 20250415 | 090300 | 31361870850 | 184500 | 185000 | 185100 | 184400 | 14744 |
| 569 | 20250415 | 090200 | 28638467250 | 185000 | 185400 | 185900 | 184900 | 25254 |
| 570 | 20250415 | 090100 | 23959790650 | 185400 | 185300 | 186000 | 185200 | 23453 |
| 571 | 20250415 | 090000 | 19607202350 | 185200 | 185400 | 187100 | 185100 | 105505 |