30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 9410 |
| 3 | 20250404 | 182800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20250404 | 182700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20250404 | 182600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20250404 | 182500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20250404 | 182400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20250404 | 182300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20250404 | 182200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20250404 | 182100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20250404 | 182000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20250404 | 181900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20250404 | 181800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20250404 | 181700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20250404 | 181600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20250404 | 181500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20250404 | 181400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20250404 | 181300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20250404 | 181200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20250404 | 181100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20250404 | 181000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20250404 | 180900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20250404 | 180800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20250404 | 180700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20250404 | 180600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20250404 | 180500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20250404 | 180400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20250404 | 180300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20250404 | 180200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20250404 | 180100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20250404 | 180000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20250404 | 175900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 9410 |
| 33 | 20250404 | 175800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20250404 | 175700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20250404 | 175600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20250404 | 175500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20250404 | 175400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20250404 | 175300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20250404 | 175200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20250404 | 175100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20250404 | 175000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20250404 | 174900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20250404 | 174800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20250404 | 174700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20250404 | 174600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20250404 | 174500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20250404 | 174400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20250404 | 174300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20250404 | 174200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20250404 | 174100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20250404 | 174000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20250404 | 173900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20250404 | 173800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20250404 | 173700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20250404 | 173600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20250404 | 173500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20250404 | 173400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20250404 | 173300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20250404 | 173200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20250404 | 173100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20250404 | 173000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20250404 | 172900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 9410 |
| 63 | 20250404 | 172800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20250404 | 172700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20250404 | 172600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20250404 | 172500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20250404 | 172400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20250404 | 172300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20250404 | 172200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20250404 | 172100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20250404 | 172000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20250404 | 171900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20250404 | 171800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20250404 | 171700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20250404 | 171600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20250404 | 171500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20250404 | 171400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20250404 | 171300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20250404 | 171200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20250404 | 171100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20250404 | 171000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20250404 | 170900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20250404 | 170800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20250404 | 170700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20250404 | 170600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20250404 | 170500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20250404 | 170400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20250404 | 170300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20250404 | 170200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20250404 | 170100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20250404 | 170000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20250404 | 165900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 9410 |
| 93 | 20250404 | 165800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20250404 | 165700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20250404 | 165600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20250404 | 165500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20250404 | 165400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20250404 | 165300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20250404 | 165200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20250404 | 165100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20250404 | 165000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20250404 | 164900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20250404 | 164800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20250404 | 164700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20250404 | 164600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20250404 | 164500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20250404 | 164400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20250404 | 164300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20250404 | 164200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20250404 | 164100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20250404 | 164000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20250404 | 163900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20250404 | 163800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20250404 | 163700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20250404 | 163600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20250404 | 163500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20250404 | 163400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20250404 | 163300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20250404 | 163200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20250404 | 163100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20250404 | 163000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20250404 | 162900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 9410 |
| 123 | 20250404 | 162800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20250404 | 162700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20250404 | 162600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20250404 | 162500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20250404 | 162400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20250404 | 162300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20250404 | 162200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20250404 | 162100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20250404 | 162000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20250404 | 161900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20250404 | 161800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20250404 | 161700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20250404 | 161600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20250404 | 161500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20250404 | 161400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20250404 | 161300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20250404 | 161200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20250404 | 161100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20250404 | 161000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20250404 | 160900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20250404 | 160800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20250404 | 160700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20250404 | 160600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20250404 | 160500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20250404 | 160400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20250404 | 160300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20250404 | 160200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20250404 | 160100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20250404 | 160000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20250404 | 155900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 9410 |
| 153 | 20250404 | 155800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20250404 | 155700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20250404 | 155600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20250404 | 155500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20250404 | 155400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20250404 | 155300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20250404 | 155200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20250404 | 155100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20250404 | 155000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20250404 | 154900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20250404 | 154800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20250404 | 154700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20250404 | 154600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20250404 | 154500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20250404 | 154400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20250404 | 154300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20250404 | 154200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20250404 | 154100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20250404 | 154000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20250404 | 153900 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20250404 | 153800 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20250404 | 153700 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20250404 | 153600 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20250404 | 153500 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20250404 | 153400 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20250404 | 153300 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20250404 | 153200 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20250404 | 153100 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20250404 | 153000 | 4887261415 | 14740 | 14740 | 14740 | 14740 | 9410 |
| 182 | 20250404 | 152900 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 183 | 20250404 | 152800 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20250404 | 152700 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20250404 | 152600 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20250404 | 152500 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20250404 | 152400 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20250404 | 152300 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20250404 | 152200 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20250404 | 152100 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20250404 | 152000 | 4748558015 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20250404 | 151900 | 4748558015 | 14690 | 14690 | 14710 | 14680 | 231 |
| 193 | 20250404 | 151800 | 4745163965 | 14700 | 14700 | 14710 | 14690 | 186 |
| 194 | 20250404 | 151700 | 4742429745 | 14700 | 14690 | 14700 | 14670 | 221 |
| 195 | 20250404 | 151600 | 4739182365 | 14700 | 14690 | 14700 | 14690 | 422 |
| 196 | 20250404 | 151500 | 4732980675 | 14690 | 14690 | 14690 | 14660 | 576 |
| 197 | 20250404 | 151400 | 4724521225 | 14680 | 14700 | 14700 | 14680 | 265 |
| 198 | 20250404 | 151300 | 4720629035 | 14700 | 14720 | 14720 | 14680 | 974 |
| 199 | 20250404 | 151200 | 4706320795 | 14720 | 14700 | 14720 | 14680 | 513 |
| 200 | 20250404 | 151100 | 4698780635 | 14710 | 14695 | 14740 | 14690 | 1390 |
| 201 | 20250404 | 151000 | 4678332205 | 14700 | 14700 | 14700 | 14690 | 367 |
| 202 | 20250404 | 150900 | 4672939445 | 14700 | 14700 | 14700 | 14690 | 312 |
| 203 | 20250404 | 150800 | 4668354945 | 14690 | 14680 | 14700 | 14660 | 606 |
| 204 | 20250404 | 150700 | 4659454735 | 14700 | 14660 | 14700 | 14650 | 665 |
| 205 | 20250404 | 150600 | 4649694345 | 14660 | 14650 | 14660 | 14640 | 423 |
| 206 | 20250404 | 150500 | 4643497665 | 14650 | 14640 | 14660 | 14610 | 135 |
| 207 | 20250404 | 150400 | 4641520025 | 14640 | 14630 | 14640 | 14590 | 1063 |
| 208 | 20250404 | 150300 | 4625977425 | 14630 | 14640 | 14660 | 14620 | 542 |
| 209 | 20250404 | 150200 | 4618043405 | 14640 | 14630 | 14680 | 14630 | 478 |
| 210 | 20250404 | 150100 | 4611040125 | 14620 | 14620 | 14660 | 14620 | 1343 |
| 211 | 20250404 | 150000 | 4591395975 | 14620 | 14570 | 14620 | 14560 | 851 |
| 212 | 20250404 | 145900 | 4578974295 | 14570 | 14520 | 14570 | 14500 | 956 |
| 213 | 20250404 | 145800 | 4565084225 | 14520 | 14490 | 14520 | 14480 | 562 |
| 214 | 20250404 | 145700 | 4556935735 | 14500 | 14470 | 14500 | 14470 | 772 |
| 215 | 20250404 | 145600 | 4545750215 | 14460 | 14450 | 14460 | 14450 | 481 |
| 216 | 20250404 | 145500 | 4538799285 | 14450 | 14430 | 14450 | 14430 | 496 |
| 217 | 20250404 | 145400 | 4531636705 | 14430 | 14440 | 14440 | 14400 | 236 |
| 218 | 20250404 | 145300 | 4528229445 | 14430 | 14420 | 14430 | 14420 | 268 |
| 219 | 20250404 | 145200 | 4524363205 | 14420 | 14410 | 14420 | 14400 | 311 |
| 220 | 20250404 | 145100 | 4519880705 | 14410 | 14380 | 14410 | 14380 | 329 |
| 221 | 20250404 | 145000 | 4515145045 | 14370 | 14380 | 14380 | 14360 | 279 |
| 222 | 20250404 | 144900 | 4511136375 | 14380 | 14390 | 14390 | 14370 | 160 |
| 223 | 20250404 | 144800 | 4508835915 | 14400 | 14400 | 14400 | 14380 | 1116 |
| 224 | 20250404 | 144700 | 4492769265 | 14400 | 14390 | 14420 | 14390 | 886 |
| 225 | 20250404 | 144600 | 4480012185 | 14390 | 14440 | 14440 | 14380 | 546 |
| 226 | 20250404 | 144500 | 4472141855 | 14430 | 14390 | 14440 | 14390 | 1475 |
| 227 | 20250404 | 144400 | 4450875815 | 14400 | 14410 | 14420 | 14400 | 201 |
| 228 | 20250404 | 144300 | 4447980395 | 14420 | 14370 | 14420 | 14370 | 742 |
| 229 | 20250404 | 144200 | 4437301495 | 14370 | 14380 | 14380 | 14370 | 462 |
| 230 | 20250404 | 144100 | 4430659915 | 14380 | 14360 | 14380 | 14360 | 1649 |
| 231 | 20250404 | 144000 | 4406951515 | 14380 | 14350 | 14390 | 14350 | 757 |
| 232 | 20250404 | 143900 | 4396073485 | 14370 | 14350 | 14370 | 14320 | 188 |
| 233 | 20250404 | 143800 | 4393376965 | 14310 | 14280 | 14350 | 14280 | 1407 |
| 234 | 20250404 | 143700 | 4373247085 | 14280 | 14290 | 14290 | 14270 | 87 |
| 235 | 20250404 | 143600 | 4372005035 | 14270 | 14260 | 14280 | 14260 | 135 |
| 236 | 20250404 | 143500 | 4370078095 | 14290 | 14290 | 14290 | 14270 | 191 |
| 237 | 20250404 | 143400 | 4367349765 | 14280 | 14270 | 14290 | 14260 | 1148 |
| 238 | 20250404 | 143300 | 4350967285 | 14260 | 14260 | 14280 | 14260 | 390 |
| 239 | 20250404 | 143200 | 4345403505 | 14260 | 14230 | 14260 | 14230 | 166 |
| 240 | 20250404 | 143100 | 4343040485 | 14220 | 14210 | 14220 | 14210 | 98 |
| 241 | 20250404 | 143000 | 4341647025 | 14210 | 14230 | 14230 | 14200 | 391 |
| 242 | 20250404 | 142900 | 4336086425 | 14240 | 14230 | 14240 | 14230 | 103 |
| 243 | 20250404 | 142800 | 4334620705 | 14230 | 14240 | 14240 | 14230 | 162 |
| 244 | 20250404 | 142700 | 4332314305 | 14240 | 14200 | 14240 | 14200 | 318 |
| 245 | 20250404 | 142600 | 4327789515 | 14250 | 14240 | 14250 | 14240 | 393 |
| 246 | 20250404 | 142500 | 4322192495 | 14230 | 14200 | 14230 | 14170 | 1254 |
| 247 | 20250404 | 142400 | 4304377435 | 14200 | 14190 | 14200 | 14190 | 174 |
| 248 | 20250404 | 142300 | 4301907265 | 14190 | 14150 | 14190 | 14150 | 305 |
| 249 | 20250404 | 142200 | 4297583685 | 14170 | 14170 | 14180 | 14160 | 58 |
| 250 | 20250404 | 142100 | 4296761645 | 14170 | 14150 | 14170 | 14150 | 249 |
| 251 | 20250404 | 142000 | 4293233585 | 14160 | 14160 | 14170 | 14150 | 103 |
| 252 | 20250404 | 141900 | 4291774365 | 14170 | 14150 | 14170 | 14150 | 19 |
| 253 | 20250404 | 141800 | 4291505285 | 14190 | 14180 | 14190 | 14180 | 86 |
| 254 | 20250404 | 141700 | 4290285065 | 14180 | 14190 | 14190 | 14180 | 94 |
| 255 | 20250404 | 141600 | 4288951405 | 14170 | 14150 | 14170 | 14150 | 107 |
| 256 | 20250404 | 141500 | 4287435275 | 14170 | 14170 | 14180 | 14160 | 321 |
| 257 | 20250404 | 141400 | 4282887265 | 14170 | 14150 | 14170 | 14140 | 454 |
| 258 | 20250404 | 141300 | 4276461405 | 14170 | 14180 | 14180 | 14160 | 219 |
| 259 | 20250404 | 141200 | 4273356815 | 14180 | 14180 | 14180 | 14180 | 74 |
| 260 | 20250404 | 141100 | 4272307495 | 14150 | 14200 | 14200 | 14150 | 187 |
| 261 | 20250404 | 141000 | 4269657695 | 14150 | 14150 | 14200 | 14150 | 312 |
| 262 | 20250404 | 140900 | 4265235465 | 14140 | 14090 | 14140 | 14090 | 767 |
| 263 | 20250404 | 140800 | 4254416345 | 14090 | 14100 | 14100 | 14090 | 400 |
| 264 | 20250404 | 140700 | 4248778865 | 14090 | 14140 | 14140 | 14090 | 213 |
| 265 | 20250404 | 140600 | 4245774295 | 14150 | 14160 | 14160 | 14140 | 385 |
| 266 | 20250404 | 140500 | 4240326845 | 14170 | 14160 | 14170 | 14130 | 384 |
| 267 | 20250404 | 140400 | 4234892465 | 14140 | 14160 | 14160 | 14140 | 188 |
| 268 | 20250404 | 140300 | 4232232525 | 14180 | 14230 | 14230 | 14170 | 686 |
| 269 | 20250404 | 140200 | 4222481885 | 14260 | 14210 | 14260 | 14210 | 959 |
| 270 | 20250404 | 140100 | 4208837915 | 14210 | 14170 | 14210 | 14160 | 631 |
| 271 | 20250404 | 140000 | 4199882655 | 14190 | 14200 | 14210 | 14160 | 702 |
| 272 | 20250404 | 135900 | 4189918045 | 14190 | 14180 | 14190 | 14180 | 320 |
| 273 | 20250404 | 135800 | 4185379715 | 14180 | 14160 | 14180 | 14160 | 165 |
| 274 | 20250404 | 135700 | 4183042485 | 14150 | 14140 | 14150 | 14140 | 491 |
| 275 | 20250404 | 135600 | 4176098965 | 14140 | 14140 | 14140 | 14130 | 269 |
| 276 | 20250404 | 135500 | 4172295505 | 14140 | 14130 | 14140 | 14130 | 92 |
| 277 | 20250404 | 135400 | 4170995055 | 14130 | 14110 | 14130 | 14110 | 287 |
| 278 | 20250404 | 135300 | 4166943665 | 14110 | 14110 | 14110 | 14110 | 94 |
| 279 | 20250404 | 135200 | 4165617325 | 14100 | 14110 | 14110 | 14100 | 133 |
| 280 | 20250404 | 135100 | 4163740705 | 14100 | 14100 | 14100 | 14090 | 540 |
| 281 | 20250404 | 135000 | 4156126805 | 14110 | 14100 | 14110 | 14100 | 81 |
| 282 | 20250404 | 134900 | 4154983955 | 14100 | 14110 | 14110 | 14100 | 111 |
| 283 | 20250404 | 134800 | 4153418275 | 14110 | 14100 | 14110 | 14100 | 217 |
| 284 | 20250404 | 134700 | 4150356745 | 14100 | 14090 | 14110 | 14090 | 316 |
| 285 | 20250404 | 134600 | 4145901025 | 14090 | 14090 | 14090 | 14070 | 234 |
| 286 | 20250404 | 134500 | 4142604105 | 14070 | 14070 | 14100 | 14060 | 377 |
| 287 | 20250404 | 134400 | 4137289905 | 14060 | 14030 | 14120 | 14030 | 2181 |
| 288 | 20250404 | 134300 | 4106643185 | 14030 | 14040 | 14040 | 14030 | 172 |
| 289 | 20250404 | 134200 | 4104228345 | 14040 | 14040 | 14040 | 14040 | 371 |
| 290 | 20250404 | 134100 | 4099019505 | 14040 | 14040 | 14040 | 14040 | 77 |
| 291 | 20250404 | 134000 | 4097938425 | 14040 | 14030 | 14040 | 14030 | 167 |
| 292 | 20250404 | 133900 | 4095595335 | 14040 | 14030 | 14040 | 14030 | 118 |
| 293 | 20250404 | 133800 | 4093938645 | 14030 | 14040 | 14040 | 14030 | 156 |
| 294 | 20250404 | 133700 | 4091749065 | 14040 | 13990 | 14040 | 13990 | 306 |
| 295 | 20250404 | 133600 | 4087459205 | 14000 | 13990 | 14000 | 13990 | 701 |
| 296 | 20250404 | 133500 | 4077650765 | 13980 | 14030 | 14030 | 13980 | 559 |
| 297 | 20250404 | 133400 | 4069824505 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20250404 | 133300 | 4069824505 | 14020 | 14040 | 14040 | 14020 | 196 |
| 299 | 20250404 | 133200 | 4067074645 | 14040 | 14030 | 14040 | 14030 | 94 |
| 300 | 20250404 | 133100 | 4065755625 | 14030 | 14060 | 14060 | 14030 | 641 |
| 301 | 20250404 | 133000 | 4056751285 | 14050 | 14050 | 14050 | 14050 | 417 |
| 302 | 20250404 | 132900 | 4050892435 | 14050 | 14050 | 14050 | 14030 | 103 |
| 303 | 20250404 | 132800 | 4049445745 | 14050 | 14020 | 14050 | 14020 | 370 |
| 304 | 20250404 | 132700 | 4044253905 | 14020 | 14010 | 14020 | 14010 | 187 |
| 305 | 20250404 | 132600 | 4041633285 | 14010 | 14010 | 14040 | 14000 | 838 |
| 306 | 20250404 | 132500 | 4029890725 | 13960 | 13950 | 14000 | 13950 | 1317 |
| 307 | 20250404 | 132400 | 4011488275 | 13950 | 13950 | 13950 | 13950 | 225 |
| 308 | 20250404 | 132300 | 4008349525 | 13950 | 13960 | 13960 | 13930 | 346 |
| 309 | 20250404 | 132200 | 4003525635 | 13960 | 13940 | 13960 | 13940 | 20 |
| 310 | 20250404 | 132100 | 4003246755 | 13960 | 13960 | 13960 | 13930 | 94 |
| 311 | 20250404 | 132000 | 4001934725 | 13960 | 13940 | 13960 | 13930 | 240 |
| 312 | 20250404 | 131900 | 3998588815 | 13940 | 13920 | 13940 | 13920 | 430 |
| 313 | 20250404 | 131800 | 3992602225 | 13920 | 13900 | 13920 | 13900 | 241 |
| 314 | 20250404 | 131700 | 3989248875 | 13890 | 13910 | 13930 | 13880 | 1965 |
| 315 | 20250404 | 131600 | 3961921335 | 13910 | 13940 | 13940 | 13910 | 674 |
| 316 | 20250404 | 131500 | 3952533215 | 13950 | 13970 | 13970 | 13950 | 344 |
| 317 | 20250404 | 131400 | 3947729065 | 13970 | 13990 | 13990 | 13970 | 395 |
| 318 | 20250404 | 131300 | 3942210555 | 14000 | 14010 | 14020 | 13990 | 309 |
| 319 | 20250404 | 131200 | 3937883535 | 14030 | 14040 | 14040 | 14020 | 307 |
| 320 | 20250404 | 131100 | 3933578225 | 14050 | 13990 | 14050 | 13980 | 988 |
| 321 | 20250404 | 131000 | 3919747535 | 14000 | 13950 | 14000 | 13950 | 533 |
| 322 | 20250404 | 130900 | 3912292665 | 13890 | 13910 | 13970 | 13890 | 153 |
| 323 | 20250404 | 130800 | 3910161045 | 13980 | 13930 | 13980 | 13890 | 737 |
| 324 | 20250404 | 130700 | 3899897485 | 13930 | 13950 | 13950 | 13930 | 158 |
| 325 | 20250404 | 130600 | 3897695095 | 13950 | 13950 | 13950 | 13930 | 472 |
| 326 | 20250404 | 130500 | 3891115865 | 13980 | 13980 | 13980 | 13980 | 77 |
| 327 | 20250404 | 130400 | 3890039405 | 13970 | 14000 | 14000 | 13970 | 157 |
| 328 | 20250404 | 130300 | 3887844945 | 14000 | 14000 | 14000 | 13990 | 348 |
| 329 | 20250404 | 130200 | 3882973305 | 14010 | 13940 | 14010 | 13940 | 505 |
| 330 | 20250404 | 130100 | 3875915035 | 13950 | 13950 | 13950 | 13930 | 239 |
| 331 | 20250404 | 130000 | 3872583345 | 13950 | 13940 | 13950 | 13930 | 630 |
| 332 | 20250404 | 125900 | 3863799245 | 13940 | 14000 | 14000 | 13940 | 856 |
| 333 | 20250404 | 125800 | 3851840275 | 14000 | 14000 | 14000 | 14000 | 46 |
| 334 | 20250404 | 125700 | 3851196275 | 14000 | 14020 | 14030 | 13990 | 1678 |
| 335 | 20250404 | 125600 | 3827700215 | 14030 | 14040 | 14040 | 14030 | 245 |
| 336 | 20250404 | 125500 | 3824262075 | 14040 | 14040 | 14040 | 14030 | 44 |
| 337 | 20250404 | 125400 | 3823644615 | 14040 | 14010 | 14040 | 14010 | 270 |
| 338 | 20250404 | 125300 | 3819858275 | 14000 | 14010 | 14030 | 14000 | 1034 |
| 339 | 20250404 | 125200 | 3805363605 | 14010 | 14050 | 14050 | 14010 | 414 |
| 340 | 20250404 | 125100 | 3799557975 | 14050 | 14060 | 14060 | 14040 | 807 |
| 341 | 20250404 | 125000 | 3788213075 | 14080 | 14130 | 14140 | 14070 | 638 |
| 342 | 20250404 | 124900 | 3779219805 | 14140 | 14140 | 14140 | 14140 | 164 |
| 343 | 20250404 | 124800 | 3776900845 | 14170 | 14170 | 14170 | 14170 | 139 |
| 344 | 20250404 | 124700 | 3774931215 | 14130 | 14210 | 14220 | 14120 | 1471 |
| 345 | 20250404 | 124600 | 3754087005 | 14220 | 14230 | 14240 | 14220 | 562 |
| 346 | 20250404 | 124500 | 3746094835 | 14240 | 14220 | 14240 | 14220 | 2208 |
| 347 | 20250404 | 124400 | 3714679205 | 14210 | 14230 | 14230 | 14180 | 946 |
| 348 | 20250404 | 124300 | 3701232445 | 14230 | 14220 | 14230 | 14220 | 8 |
| 349 | 20250404 | 124200 | 3701118665 | 14230 | 14240 | 14240 | 14200 | 245 |
| 350 | 20250404 | 124100 | 3697635715 | 14240 | 14220 | 14240 | 14200 | 112 |
| 351 | 20250404 | 124000 | 3696041765 | 14240 | 14250 | 14260 | 14230 | 145 |
| 352 | 20250404 | 123900 | 3693977785 | 14260 | 14250 | 14260 | 14250 | 151 |
| 353 | 20250404 | 123800 | 3691825015 | 14240 | 14230 | 14240 | 14230 | 144 |
| 354 | 20250404 | 123700 | 3689775125 | 14250 | 14260 | 14260 | 14240 | 114 |
| 355 | 20250404 | 123600 | 3688151245 | 14260 | 14270 | 14270 | 14260 | 249 |
| 356 | 20250404 | 123500 | 3684600375 | 14270 | 14270 | 14300 | 14270 | 220 |
| 357 | 20250404 | 123400 | 3681458615 | 14300 | 14290 | 14310 | 14290 | 45 |
| 358 | 20250404 | 123300 | 3680815225 | 14270 | 14280 | 14300 | 14270 | 122 |
| 359 | 20250404 | 123200 | 3679071795 | 14310 | 14250 | 14310 | 14250 | 107 |
| 360 | 20250404 | 123100 | 3677546655 | 14240 | 14280 | 14290 | 14220 | 541 |
| 361 | 20250404 | 123000 | 3669830425 | 14320 | 14340 | 14340 | 14320 | 119 |
| 362 | 20250404 | 122900 | 3668124745 | 14330 | 14290 | 14330 | 14260 | 706 |
| 363 | 20250404 | 122800 | 3658028625 | 14270 | 14220 | 14280 | 14220 | 2030 |
| 364 | 20250404 | 122700 | 3629100185 | 14230 | 14210 | 14230 | 14210 | 286 |
| 365 | 20250404 | 122600 | 3625033845 | 14210 | 14230 | 14250 | 14210 | 94 |
| 366 | 20250404 | 122500 | 3623695695 | 14240 | 14210 | 14240 | 14200 | 192 |
| 367 | 20250404 | 122400 | 3620964855 | 14250 | 14210 | 14250 | 14190 | 276 |
| 368 | 20250404 | 122300 | 3617040605 | 14250 | 14260 | 14260 | 14210 | 438 |
| 369 | 20250404 | 122200 | 3610800795 | 14260 | 14250 | 14260 | 14210 | 228 |
| 370 | 20250404 | 122100 | 3607554325 | 14250 | 14210 | 14260 | 14210 | 464 |
| 371 | 20250404 | 122000 | 3600947505 | 14220 | 14210 | 14230 | 14180 | 399 |
| 372 | 20250404 | 121900 | 3595275705 | 14210 | 14230 | 14250 | 14210 | 683 |
| 373 | 20250404 | 121800 | 3585553325 | 14230 | 14180 | 14230 | 14160 | 547 |
| 374 | 20250404 | 121700 | 3577790095 | 14200 | 14240 | 14260 | 14190 | 868 |
| 375 | 20250404 | 121600 | 3565453075 | 14240 | 14250 | 14260 | 14240 | 148 |
| 376 | 20250404 | 121500 | 3563344325 | 14260 | 14280 | 14300 | 14250 | 1008 |
| 377 | 20250404 | 121400 | 3548957515 | 14280 | 14240 | 14290 | 14230 | 775 |
| 378 | 20250404 | 121300 | 3537913435 | 14240 | 14250 | 14250 | 14230 | 280 |
| 379 | 20250404 | 121200 | 3533925605 | 14260 | 14260 | 14290 | 14260 | 243 |
| 380 | 20250404 | 121100 | 3530457795 | 14290 | 14260 | 14310 | 14250 | 392 |
| 381 | 20250404 | 121000 | 3524857925 | 14270 | 14310 | 14310 | 14270 | 172 |
| 382 | 20250404 | 120900 | 3522400485 | 14300 | 14320 | 14330 | 14300 | 128 |
| 383 | 20250404 | 120800 | 3520567585 | 14330 | 14290 | 14330 | 14280 | 449 |
| 384 | 20250404 | 120700 | 3514146015 | 14310 | 14320 | 14320 | 14290 | 533 |
| 385 | 20250404 | 120600 | 3506516865 | 14320 | 14310 | 14330 | 14310 | 335 |
| 386 | 20250404 | 120500 | 3501722215 | 14340 | 14330 | 14340 | 14300 | 1326 |
| 387 | 20250404 | 120400 | 3482743525 | 14340 | 14360 | 14390 | 14340 | 384 |
| 388 | 20250404 | 120300 | 3477230625 | 14400 | 14390 | 14400 | 14360 | 222 |
| 389 | 20250404 | 120200 | 3474036745 | 14410 | 14390 | 14420 | 14380 | 729 |
| 390 | 20250404 | 120100 | 3463537695 | 14390 | 14440 | 14450 | 14390 | 1400 |
| 391 | 20250404 | 120000 | 3443352405 | 14440 | 14500 | 14500 | 14440 | 366 |
| 392 | 20250404 | 115900 | 3438064035 | 14500 | 14480 | 14500 | 14470 | 101 |
| 393 | 20250404 | 115800 | 3436601515 | 14480 | 14440 | 14480 | 14440 | 1000 |
| 394 | 20250404 | 115700 | 3422147125 | 14440 | 14450 | 14450 | 14440 | 44 |
| 395 | 20250404 | 115600 | 3421511755 | 14450 | 14460 | 14470 | 14450 | 291 |
| 396 | 20250404 | 115500 | 3417304125 | 14460 | 14500 | 14500 | 14460 | 118 |
| 397 | 20250404 | 115400 | 3415593905 | 14510 | 14440 | 14530 | 14440 | 638 |
| 398 | 20250404 | 115300 | 3406379885 | 14440 | 14490 | 14530 | 14440 | 245 |
| 399 | 20250404 | 115200 | 3402833335 | 14480 | 14540 | 14550 | 14440 | 589 |
| 400 | 20250404 | 115100 | 3394293775 | 14540 | 14550 | 14550 | 14500 | 322 |
| 401 | 20250404 | 115000 | 3389618105 | 14490 | 14550 | 14550 | 14490 | 276 |
| 402 | 20250404 | 114900 | 3385606075 | 14550 | 14580 | 14590 | 14540 | 1283 |
| 403 | 20250404 | 114800 | 3366916385 | 14580 | 14550 | 14580 | 14550 | 175 |
| 404 | 20250404 | 114700 | 3364367175 | 14550 | 14550 | 14570 | 14550 | 120 |
| 405 | 20250404 | 114600 | 3362619695 | 14540 | 14560 | 14580 | 14540 | 139 |
| 406 | 20250404 | 114500 | 3360595015 | 14580 | 14530 | 14580 | 14530 | 138 |
| 407 | 20250404 | 114400 | 3358584495 | 14550 | 14520 | 14550 | 14500 | 610 |
| 408 | 20250404 | 114300 | 3349725885 | 14530 | 14550 | 14580 | 14530 | 288 |
| 409 | 20250404 | 114200 | 3345533935 | 14580 | 14570 | 14580 | 14550 | 74 |
| 410 | 20250404 | 114100 | 3344456345 | 14550 | 14550 | 14580 | 14540 | 1794 |
| 411 | 20250404 | 114000 | 3318321015 | 14550 | 14550 | 14570 | 14530 | 233 |
| 412 | 20250404 | 113900 | 3314931235 | 14550 | 14480 | 14550 | 14460 | 569 |
| 413 | 20250404 | 113800 | 3306664275 | 14550 | 14460 | 14570 | 14460 | 1536 |
| 414 | 20250404 | 113700 | 3284319045 | 14450 | 14510 | 14550 | 14430 | 986 |
| 415 | 20250404 | 113600 | 3270029505 | 14510 | 14510 | 14510 | 14430 | 26 |
| 416 | 20250404 | 113500 | 3269652965 | 14470 | 14460 | 14500 | 14400 | 783 |
| 417 | 20250404 | 113400 | 3258321165 | 14450 | 14450 | 14460 | 14440 | 293 |
| 418 | 20250404 | 113300 | 3254087745 | 14450 | 14410 | 14450 | 14390 | 228 |
| 419 | 20250404 | 113200 | 3250798615 | 14410 | 14370 | 14450 | 14370 | 1352 |
| 420 | 20250404 | 113100 | 3231316155 | 14420 | 14430 | 14470 | 14360 | 682 |
| 421 | 20250404 | 113000 | 3221482085 | 14460 | 14430 | 14470 | 14390 | 649 |
| 422 | 20250404 | 112900 | 3212107535 | 14380 | 14420 | 14460 | 14380 | 195 |
| 423 | 20250404 | 112800 | 3209294405 | 14380 | 14480 | 14490 | 14380 | 408 |
| 424 | 20250404 | 112700 | 3203399295 | 14400 | 14510 | 14530 | 14400 | 1735 |
| 425 | 20250404 | 112600 | 3178235455 | 14510 | 14580 | 14610 | 14510 | 1173 |
| 426 | 20250404 | 112500 | 3161170685 | 14580 | 14640 | 14710 | 14540 | 1819 |
| 427 | 20250404 | 112400 | 3134637285 | 14710 | 14730 | 14790 | 14660 | 2042 |
| 428 | 20250404 | 112300 | 3104543885 | 14830 | 14810 | 14840 | 14720 | 2028 |
| 429 | 20250404 | 112200 | 3074561125 | 14830 | 14770 | 14830 | 14740 | 697 |
| 430 | 20250404 | 112100 | 3064258255 | 14740 | 14720 | 14750 | 14690 | 912 |
| 431 | 20250404 | 112000 | 3050832005 | 14710 | 14680 | 14750 | 14660 | 1114 |
| 432 | 20250404 | 111900 | 3034452005 | 14680 | 14660 | 14720 | 14660 | 696 |
| 433 | 20250404 | 111800 | 3024229545 | 14660 | 14770 | 14770 | 14520 | 1242 |
| 434 | 20250404 | 111700 | 3006086275 | 14770 | 14740 | 14770 | 14670 | 1109 |
| 435 | 20250404 | 111600 | 2989748615 | 14780 | 14780 | 14780 | 14730 | 888 |
| 436 | 20250404 | 111500 | 2976647605 | 14770 | 14780 | 14790 | 14770 | 731 |
| 437 | 20250404 | 111400 | 2965842105 | 14780 | 14770 | 14800 | 14770 | 647 |
| 438 | 20250404 | 111300 | 2956275255 | 14760 | 14720 | 14760 | 14720 | 888 |
| 439 | 20250404 | 111200 | 2943178865 | 14730 | 14680 | 14740 | 14680 | 673 |
| 440 | 20250404 | 111100 | 2933275085 | 14730 | 14670 | 14740 | 14670 | 587 |
| 441 | 20250404 | 111000 | 2924649075 | 14730 | 14720 | 14750 | 14700 | 999 |
| 442 | 20250404 | 110900 | 2909938105 | 14700 | 14650 | 14720 | 14650 | 831 |
| 443 | 20250404 | 110800 | 2897737475 | 14620 | 14640 | 14660 | 14570 | 693 |
| 444 | 20250404 | 110700 | 2887611745 | 14640 | 14560 | 14650 | 14560 | 828 |
| 445 | 20250404 | 110600 | 2875503115 | 14570 | 14580 | 14610 | 14560 | 171 |
| 446 | 20250404 | 110500 | 2873009035 | 14560 | 14510 | 14560 | 14510 | 382 |
| 447 | 20250404 | 110400 | 2867450225 | 14550 | 14540 | 14550 | 14500 | 1082 |
| 448 | 20250404 | 110300 | 2851752975 | 14490 | 14470 | 14500 | 14420 | 1005 |
| 449 | 20250404 | 110200 | 2837195335 | 14490 | 14460 | 14500 | 14350 | 1495 |
| 450 | 20250404 | 110100 | 2815664085 | 14470 | 14560 | 14560 | 14470 | 612 |
| 451 | 20250404 | 110000 | 2806778655 | 14550 | 14550 | 14570 | 14540 | 147 |
| 452 | 20250404 | 105900 | 2804639355 | 14550 | 14540 | 14580 | 14520 | 484 |
| 453 | 20250404 | 105800 | 2797592855 | 14540 | 14530 | 14570 | 14530 | 397 |
| 454 | 20250404 | 105700 | 2791817775 | 14540 | 14550 | 14550 | 14510 | 293 |
| 455 | 20250404 | 105600 | 2787556145 | 14560 | 14560 | 14560 | 14550 | 252 |
| 456 | 20250404 | 105500 | 2783888745 | 14590 | 14590 | 14630 | 14590 | 160 |
| 457 | 20250404 | 105400 | 2781551335 | 14620 | 14580 | 14620 | 14540 | 920 |
| 458 | 20250404 | 105300 | 2768139585 | 14590 | 14620 | 14650 | 14590 | 719 |
| 459 | 20250404 | 105200 | 2757622125 | 14630 | 14590 | 14630 | 14590 | 342 |
| 460 | 20250404 | 105100 | 2752619765 | 14590 | 14620 | 14620 | 14590 | 105 |
| 461 | 20250404 | 105000 | 2751084695 | 14620 | 14570 | 14620 | 14570 | 602 |
| 462 | 20250404 | 104900 | 2742305485 | 14560 | 14590 | 14600 | 14550 | 508 |
| 463 | 20250404 | 104800 | 2734897205 | 14610 | 14600 | 14620 | 14580 | 652 |
| 464 | 20250404 | 104700 | 2725376135 | 14600 | 14480 | 14600 | 14480 | 430 |
| 465 | 20250404 | 104600 | 2719131015 | 14470 | 14490 | 14500 | 14470 | 280 |
| 466 | 20250404 | 104500 | 2715074165 | 14490 | 14470 | 14500 | 14465 | 855 |
| 467 | 20250404 | 104400 | 2702695605 | 14450 | 14410 | 14480 | 14410 | 1318 |
| 468 | 20250404 | 104300 | 2683668325 | 14410 | 14420 | 14460 | 14380 | 918 |
| 469 | 20250404 | 104200 | 2670454355 | 14420 | 14390 | 14420 | 14380 | 116 |
| 470 | 20250404 | 104100 | 2668783365 | 14390 | 14360 | 14390 | 14340 | 419 |
| 471 | 20250404 | 104000 | 2662764905 | 14360 | 14370 | 14410 | 14340 | 717 |
| 472 | 20250404 | 103900 | 2652464945 | 14370 | 14390 | 14420 | 14370 | 1743 |
| 473 | 20250404 | 103800 | 2627382510 | 14400 | 14430 | 14490 | 14370 | 11869 |
| 474 | 20250404 | 103700 | 2456645960 | 14490 | 14560 | 14560 | 14420 | 1590 |
| 475 | 20250404 | 103600 | 2433586310 | 14550 | 14570 | 14650 | 14550 | 2553 |
| 476 | 20250404 | 103500 | 2396353920 | 14560 | 14620 | 14620 | 14560 | 1210 |
| 477 | 20250404 | 103400 | 2378713140 | 14620 | 14630 | 14680 | 14620 | 390 |
| 478 | 20250404 | 103300 | 2373000450 | 14670 | 14690 | 14690 | 14610 | 611 |
| 479 | 20250404 | 103200 | 2364048800 | 14690 | 14760 | 14760 | 14680 | 692 |
| 480 | 20250404 | 103100 | 2353873090 | 14730 | 14750 | 14780 | 14710 | 1546 |
| 481 | 20250404 | 103000 | 2331093050 | 14750 | 14800 | 14800 | 14750 | 618 |
| 482 | 20250404 | 102900 | 2321959580 | 14800 | 14850 | 14850 | 14780 | 764 |
| 483 | 20250404 | 102800 | 2310650680 | 14870 | 14880 | 14880 | 14790 | 443 |
| 484 | 20250404 | 102700 | 2304070610 | 14880 | 14870 | 14900 | 14800 | 1065 |
| 485 | 20250404 | 102600 | 2288258105 | 14910 | 14940 | 14940 | 14880 | 1345 |
| 486 | 20250404 | 102500 | 2268222065 | 14920 | 14910 | 14920 | 14860 | 1972 |
| 487 | 20250404 | 102400 | 2238820305 | 14910 | 14960 | 14970 | 14850 | 2824 |
| 488 | 20250404 | 102300 | 2196682735 | 14940 | 14910 | 14970 | 14900 | 2288 |
| 489 | 20250404 | 102200 | 2162511645 | 14900 | 14900 | 14910 | 14880 | 1738 |
| 490 | 20250404 | 102100 | 2136625875 | 14900 | 14870 | 14900 | 14860 | 610 |
| 491 | 20250404 | 102000 | 2127555985 | 14870 | 14840 | 14880 | 14830 | 690 |
| 492 | 20250404 | 101900 | 2117302145 | 14810 | 14770 | 14850 | 14770 | 2610 |
| 493 | 20250404 | 101800 | 2078667105 | 14760 | 14730 | 14760 | 14700 | 1422 |
| 494 | 20250404 | 101700 | 2057715715 | 14720 | 14710 | 14730 | 14710 | 142 |
| 495 | 20250404 | 101600 | 2055625555 | 14710 | 14640 | 14720 | 14640 | 610 |
| 496 | 20250404 | 101500 | 2046667185 | 14640 | 14610 | 14690 | 14610 | 2656 |
| 497 | 20250404 | 101400 | 2007796745 | 14610 | 14590 | 14630 | 14570 | 525 |
| 498 | 20250404 | 101300 | 2000134775 | 14580 | 14550 | 14610 | 14550 | 379 |
| 499 | 20250404 | 101200 | 1994610365 | 14550 | 14610 | 14650 | 14550 | 972 |
| 500 | 20250404 | 101100 | 1980414265 | 14660 | 14620 | 14670 | 14600 | 746 |
| 501 | 20250404 | 101000 | 1969505735 | 14620 | 14620 | 14640 | 14590 | 766 |
| 502 | 20250404 | 100900 | 1958315685 | 14630 | 14640 | 14700 | 14610 | 1354 |
| 503 | 20250404 | 100800 | 1938481845 | 14650 | 14720 | 14720 | 14640 | 1774 |
| 504 | 20250404 | 100700 | 1912420625 | 14720 | 14740 | 14810 | 14700 | 2275 |
| 505 | 20250404 | 100600 | 1878888035 | 14750 | 14700 | 14800 | 14700 | 2967 |
| 506 | 20250404 | 100500 | 1835115855 | 14730 | 14780 | 14800 | 14610 | 3415 |
| 507 | 20250404 | 100400 | 1784870005 | 14770 | 14920 | 14920 | 14770 | 1240 |
| 508 | 20250404 | 100300 | 1766461765 | 14920 | 14920 | 14940 | 14910 | 916 |
| 509 | 20250404 | 100200 | 1752794255 | 14930 | 14940 | 14960 | 14920 | 1511 |
| 510 | 20250404 | 100100 | 1730210445 | 14950 | 14950 | 14970 | 14910 | 2978 |
| 511 | 20250404 | 100000 | 1685690525 | 14940 | 14920 | 14970 | 14880 | 2348 |
| 512 | 20250404 | 095900 | 1650607355 | 14920 | 14820 | 14970 | 14800 | 3964 |
| 513 | 20250404 | 095800 | 1591638355 | 14810 | 14770 | 14810 | 14760 | 1652 |
| 514 | 20250404 | 095700 | 1567189765 | 14740 | 14740 | 14790 | 14740 | 1382 |
| 515 | 20250404 | 095600 | 1546792135 | 14740 | 14720 | 14740 | 14690 | 1102 |
| 516 | 20250404 | 095500 | 1530572390 | 14720 | 14680 | 14720 | 14640 | 4498 |
| 517 | 20250404 | 095400 | 1464464520 | 14660 | 14630 | 14680 | 14610 | 1717 |
| 518 | 20250404 | 095300 | 1439310570 | 14640 | 14630 | 14700 | 14630 | 1091 |
| 519 | 20250404 | 095200 | 1423321940 | 14630 | 14600 | 14630 | 14600 | 416 |
| 520 | 20250404 | 095100 | 1417244110 | 14600 | 14610 | 14610 | 14580 | 366 |
| 521 | 20250404 | 095000 | 1411904090 | 14580 | 14520 | 14620 | 14510 | 2124 |
| 522 | 20250404 | 094900 | 1380943120 | 14550 | 14460 | 14550 | 14440 | 1353 |
| 523 | 20250404 | 094800 | 1361324520 | 14490 | 14490 | 14530 | 14450 | 2075 |
| 524 | 20250404 | 094700 | 1331245505 | 14480 | 14430 | 14490 | 14430 | 2850 |
| 525 | 20250404 | 094600 | 1290029245 | 14420 | 14430 | 14440 | 14410 | 2340 |
| 526 | 20250404 | 094500 | 1256262385 | 14390 | 14390 | 14440 | 14360 | 1729 |
| 527 | 20250404 | 094400 | 1231343295 | 14390 | 14430 | 14450 | 14380 | 1198 |
| 528 | 20250404 | 094300 | 1214074715 | 14430 | 14440 | 14470 | 14420 | 1013 |
| 529 | 20250404 | 094200 | 1199434135 | 14440 | 14420 | 14470 | 14420 | 1792 |
| 530 | 20250404 | 094100 | 1173544615 | 14440 | 14400 | 14450 | 14380 | 1037 |
| 531 | 20250404 | 094000 | 1158587435 | 14400 | 14370 | 14400 | 14360 | 1112 |
| 532 | 20250404 | 093900 | 1142592055 | 14370 | 14400 | 14410 | 14360 | 2117 |
| 533 | 20250404 | 093800 | 1112124905 | 14400 | 14400 | 14400 | 14400 | 0 |
| 534 | 20250404 | 093700 | 1112124905 | 14400 | 14400 | 14400 | 14400 | 0 |
| 535 | 20250404 | 093600 | 1112124905 | 14400 | 14350 | 14400 | 14330 | 923 |
| 536 | 20250404 | 093500 | 1098853145 | 14330 | 14340 | 14340 | 14300 | 1182 |
| 537 | 20250404 | 093400 | 1081922310 | 14330 | 14320 | 14340 | 14320 | 570 |
| 538 | 20250404 | 093300 | 1073752700 | 14330 | 14300 | 14330 | 14290 | 1553 |
| 539 | 20250404 | 093200 | 1051533180 | 14290 | 14260 | 14370 | 14260 | 3319 |
| 540 | 20250404 | 093100 | 1004102490 | 14260 | 14160 | 14290 | 14150 | 3437 |
| 541 | 20250404 | 093000 | 955192430 | 14170 | 14200 | 14240 | 14160 | 3023 |
| 542 | 20250404 | 092900 | 912240930 | 14180 | 14190 | 14210 | 14160 | 1151 |
| 543 | 20250404 | 092800 | 895900010 | 14190 | 14170 | 14200 | 14120 | 1685 |
| 544 | 20250404 | 092700 | 872040320 | 14170 | 14100 | 14190 | 14060 | 3018 |
| 545 | 20250404 | 092600 | 829342170 | 14100 | 14050 | 14120 | 14050 | 574 |
| 546 | 20250404 | 092500 | 821256020 | 14050 | 14000 | 14120 | 13970 | 1553 |
| 547 | 20250404 | 092400 | 799474690 | 14000 | 14030 | 14060 | 13990 | 1160 |
| 548 | 20250404 | 092300 | 783209210 | 14030 | 14090 | 14090 | 14000 | 1093 |
| 549 | 20250404 | 092200 | 767899380 | 14100 | 14140 | 14150 | 14010 | 15355 |
| 550 | 20250404 | 092100 | 551421710 | 14140 | 14130 | 14170 | 14070 | 3390 |
| 551 | 20250404 | 092000 | 503551770 | 14130 | 14040 | 14140 | 13990 | 1652 |
| 552 | 20250404 | 091900 | 480315890 | 14040 | 13870 | 14070 | 13870 | 3280 |
| 553 | 20250404 | 091800 | 434576260 | 13870 | 13840 | 13880 | 13840 | 2089 |
| 554 | 20250404 | 091700 | 405604100 | 13840 | 13850 | 13850 | 13810 | 2046 |
| 555 | 20250404 | 091600 | 377313300 | 13850 | 13820 | 13850 | 13790 | 1535 |
| 556 | 20250404 | 091500 | 356083720 | 13800 | 13770 | 13850 | 13760 | 2049 |
| 557 | 20250404 | 091400 | 327799640 | 13800 | 13600 | 13800 | 13600 | 2930 |
| 558 | 20250404 | 091300 | 287651850 | 13620 | 13520 | 13620 | 13520 | 994 |
| 559 | 20250404 | 091200 | 274159520 | 13570 | 13500 | 13570 | 13460 | 1014 |
| 560 | 20250404 | 091100 | 260431720 | 13500 | 13450 | 13550 | 13450 | 1065 |
| 561 | 20250404 | 091000 | 246045730 | 13450 | 13490 | 13500 | 13450 | 915 |
| 562 | 20250404 | 090900 | 233710490 | 13490 | 13430 | 13490 | 13390 | 1337 |
| 563 | 20250404 | 090800 | 215748190 | 13410 | 13430 | 13430 | 13400 | 654 |
| 564 | 20250404 | 090700 | 206979590 | 13430 | 13450 | 13450 | 13410 | 634 |
| 565 | 20250404 | 090600 | 198466090 | 13430 | 13410 | 13490 | 13410 | 1026 |
| 566 | 20250404 | 090500 | 184683260 | 13500 | 13400 | 13500 | 13380 | 1314 |
| 567 | 20250404 | 090400 | 167022020 | 13400 | 13350 | 13400 | 13310 | 1291 |
| 568 | 20250404 | 090300 | 149788370 | 13350 | 13270 | 13350 | 13250 | 3342 |
| 569 | 20250404 | 090200 | 105383500 | 13270 | 13170 | 13270 | 13150 | 3484 |
| 570 | 20250404 | 090100 | 59363350 | 13200 | 13150 | 13200 | 13110 | 758 |
| 571 | 20250404 | 090000 | 49408250 | 13120 | 13100 | 13120 | 13010 | 3775 |