30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 3067 |
| 3 | 20250421 | 182800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250421 | 182700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250421 | 182600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250421 | 182500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250421 | 182400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250421 | 182300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250421 | 182200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250421 | 182100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250421 | 182000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250421 | 181900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250421 | 181800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250421 | 181700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250421 | 181600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250421 | 181500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250421 | 181400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250421 | 181300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250421 | 181200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250421 | 181100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250421 | 181000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250421 | 180900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250421 | 180800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250421 | 180700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250421 | 180600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250421 | 180500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250421 | 180400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250421 | 180300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250421 | 180200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250421 | 180100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250421 | 180000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250421 | 175900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 3067 |
| 33 | 20250421 | 175800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250421 | 175700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250421 | 175600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250421 | 175500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250421 | 175400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250421 | 175300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250421 | 175200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250421 | 175100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250421 | 175000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250421 | 174900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250421 | 174800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250421 | 174700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250421 | 174600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250421 | 174500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250421 | 174400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250421 | 174300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250421 | 174200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250421 | 174100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250421 | 174000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250421 | 173900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250421 | 173800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250421 | 173700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250421 | 173600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250421 | 173500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250421 | 173400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250421 | 173300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250421 | 173200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250421 | 173100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250421 | 173000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250421 | 172900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 3067 |
| 63 | 20250421 | 172800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250421 | 172700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250421 | 172600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250421 | 172500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250421 | 172400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250421 | 172300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250421 | 172200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250421 | 172100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250421 | 172000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250421 | 171900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250421 | 171800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250421 | 171700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250421 | 171600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250421 | 171500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250421 | 171400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250421 | 171300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250421 | 171200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250421 | 171100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250421 | 171000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250421 | 170900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250421 | 170800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250421 | 170700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250421 | 170600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250421 | 170500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250421 | 170400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250421 | 170300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250421 | 170200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250421 | 170100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250421 | 170000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250421 | 165900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 3067 |
| 93 | 20250421 | 165800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250421 | 165700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250421 | 165600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250421 | 165500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250421 | 165400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250421 | 165300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250421 | 165200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250421 | 165100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250421 | 165000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250421 | 164900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250421 | 164800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250421 | 164700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250421 | 164600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250421 | 164500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250421 | 164400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250421 | 164300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250421 | 164200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250421 | 164100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250421 | 164000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250421 | 163900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250421 | 163800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250421 | 163700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250421 | 163600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250421 | 163500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250421 | 163400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250421 | 163300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250421 | 163200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250421 | 163100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250421 | 163000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250421 | 162900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 3067 |
| 123 | 20250421 | 162800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250421 | 162700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250421 | 162600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250421 | 162500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250421 | 162400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250421 | 162300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250421 | 162200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250421 | 162100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250421 | 162000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250421 | 161900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250421 | 161800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250421 | 161700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250421 | 161600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250421 | 161500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250421 | 161400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250421 | 161300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250421 | 161200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250421 | 161100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250421 | 161000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250421 | 160900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250421 | 160800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250421 | 160700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250421 | 160600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250421 | 160500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250421 | 160400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250421 | 160300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250421 | 160200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250421 | 160100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250421 | 160000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250421 | 155900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 3067 |
| 153 | 20250421 | 155800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250421 | 155700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250421 | 155600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250421 | 155500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250421 | 155400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250421 | 155300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250421 | 155200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250421 | 155100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250421 | 155000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250421 | 154900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250421 | 154800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250421 | 154700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250421 | 154600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250421 | 154500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250421 | 154400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250421 | 154300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250421 | 154200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250421 | 154100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250421 | 154000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250421 | 153900 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250421 | 153800 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250421 | 153700 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250421 | 153600 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250421 | 153500 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250421 | 153400 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250421 | 153300 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250421 | 153200 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250421 | 153100 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250421 | 153000 | 1123640940 | 14650 | 14650 | 14650 | 14650 | 3067 |
| 182 | 20250421 | 152900 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 183 | 20250421 | 152800 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250421 | 152700 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250421 | 152600 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250421 | 152500 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250421 | 152400 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250421 | 152300 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250421 | 152200 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250421 | 152100 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250421 | 152000 | 1078709390 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250421 | 151900 | 1078709390 | 14590 | 14590 | 14590 | 14530 | 806 |
| 193 | 20250421 | 151800 | 1066984340 | 14590 | 14580 | 14590 | 14580 | 331 |
| 194 | 20250421 | 151700 | 1062158080 | 14580 | 14580 | 14590 | 14580 | 37 |
| 195 | 20250421 | 151600 | 1061618580 | 14580 | 14600 | 14600 | 14580 | 225 |
| 196 | 20250421 | 151500 | 1058335880 | 14590 | 14610 | 14610 | 14590 | 234 |
| 197 | 20250421 | 151400 | 1054919850 | 14600 | 14600 | 14600 | 14600 | 263 |
| 198 | 20250421 | 151300 | 1051080050 | 14600 | 14590 | 14600 | 14590 | 64 |
| 199 | 20250421 | 151200 | 1050145950 | 14600 | 14600 | 14600 | 14600 | 41 |
| 200 | 20250421 | 151100 | 1049547350 | 14590 | 14610 | 14610 | 14590 | 224 |
| 201 | 20250421 | 151000 | 1046276260 | 14610 | 14600 | 14620 | 14600 | 333 |
| 202 | 20250421 | 150900 | 1041408920 | 14620 | 14610 | 14620 | 14590 | 586 |
| 203 | 20250421 | 150800 | 1032849440 | 14610 | 14600 | 14610 | 14590 | 281 |
| 204 | 20250421 | 150700 | 1028746310 | 14600 | 14620 | 14620 | 14590 | 179 |
| 205 | 20250421 | 150600 | 1026133890 | 14620 | 14590 | 14620 | 14550 | 617 |
| 206 | 20250421 | 150500 | 1017136490 | 14590 | 14600 | 14610 | 14570 | 540 |
| 207 | 20250421 | 150400 | 1009257280 | 14600 | 14590 | 14600 | 14590 | 110 |
| 208 | 20250421 | 150300 | 1007651310 | 14600 | 14600 | 14620 | 14600 | 67 |
| 209 | 20250421 | 150200 | 1006672630 | 14600 | 14580 | 14600 | 14580 | 151 |
| 210 | 20250421 | 150100 | 1004470160 | 14600 | 14570 | 14600 | 14570 | 902 |
| 211 | 20250421 | 150000 | 991313890 | 14580 | 14580 | 14580 | 14570 | 39 |
| 212 | 20250421 | 145900 | 990745295 | 14575 | 14580 | 14580 | 14575 | 2 |
| 213 | 20250421 | 145800 | 990716140 | 14580 | 14580 | 14580 | 14580 | 18 |
| 214 | 20250421 | 145700 | 990453700 | 14580 | 14580 | 14580 | 14580 | 20 |
| 215 | 20250421 | 145600 | 990162100 | 14575 | 14575 | 14575 | 14575 | 2 |
| 216 | 20250421 | 145500 | 990132950 | 14580 | 14580 | 14580 | 14580 | 2 |
| 217 | 20250421 | 145400 | 990103790 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20250421 | 145300 | 990103790 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20250421 | 145200 | 990103790 | 14580 | 14580 | 14580 | 14580 | 10 |
| 220 | 20250421 | 145100 | 989957990 | 14580 | 14580 | 14580 | 14580 | 46 |
| 221 | 20250421 | 145000 | 989287310 | 14580 | 14570 | 14580 | 14570 | 158 |
| 222 | 20250421 | 144900 | 986983690 | 14580 | 14580 | 14580 | 14580 | 1 |
| 223 | 20250421 | 144800 | 986969110 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20250421 | 144700 | 986969110 | 14570 | 14570 | 14570 | 14570 | 5 |
| 225 | 20250421 | 144600 | 986896260 | 14570 | 14570 | 14570 | 14570 | 100 |
| 226 | 20250421 | 144500 | 985439260 | 14580 | 14570 | 14580 | 14570 | 75 |
| 227 | 20250421 | 144400 | 984346290 | 14570 | 14570 | 14570 | 14570 | 170 |
| 228 | 20250421 | 144300 | 981869390 | 14570 | 14580 | 14580 | 14560 | 293 |
| 229 | 20250421 | 144200 | 977601940 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20250421 | 144100 | 977601940 | 14580 | 14580 | 14580 | 14580 | 411 |
| 231 | 20250421 | 144000 | 971609560 | 14570 | 14570 | 14570 | 14570 | 20 |
| 232 | 20250421 | 143900 | 971318160 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20250421 | 143800 | 971318160 | 14580 | 14570 | 14580 | 14570 | 26 |
| 234 | 20250421 | 143700 | 970939220 | 14580 | 14580 | 14580 | 14580 | 2 |
| 235 | 20250421 | 143600 | 970910060 | 14570 | 14575 | 14575 | 14570 | 36 |
| 236 | 20250421 | 143500 | 970385520 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20250421 | 143400 | 970385520 | 14580 | 14570 | 14580 | 14570 | 19 |
| 238 | 20250421 | 143300 | 970108650 | 14580 | 14570 | 14580 | 14570 | 158 |
| 239 | 20250421 | 143200 | 967806570 | 14570 | 14570 | 14570 | 14570 | 14 |
| 240 | 20250421 | 143100 | 967602590 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20250421 | 143000 | 967602590 | 14570 | 14570 | 14570 | 14570 | 4 |
| 242 | 20250421 | 142900 | 967544310 | 14570 | 14570 | 14570 | 14570 | 1 |
| 243 | 20250421 | 142800 | 967529740 | 14570 | 14570 | 14570 | 14570 | 28 |
| 244 | 20250421 | 142700 | 967121780 | 14570 | 14570 | 14580 | 14570 | 31 |
| 245 | 20250421 | 142600 | 966670010 | 14580 | 14550 | 14580 | 14540 | 365 |
| 246 | 20250421 | 142500 | 961358460 | 14540 | 14540 | 14540 | 14540 | 21 |
| 247 | 20250421 | 142400 | 961053120 | 14540 | 14540 | 14540 | 14540 | 19 |
| 248 | 20250421 | 142300 | 960776860 | 14540 | 14560 | 14560 | 14540 | 224 |
| 249 | 20250421 | 142200 | 957517890 | 14560 | 14560 | 14560 | 14560 | 8 |
| 250 | 20250421 | 142100 | 957401410 | 14560 | 14560 | 14560 | 14560 | 20 |
| 251 | 20250421 | 142000 | 957110210 | 14570 | 14570 | 14570 | 14570 | 1 |
| 252 | 20250421 | 141900 | 957095640 | 14580 | 14560 | 14580 | 14560 | 206 |
| 253 | 20250421 | 141800 | 954094740 | 14570 | 14550 | 14570 | 14550 | 172 |
| 254 | 20250421 | 141700 | 951590640 | 14550 | 14550 | 14550 | 14550 | 395 |
| 255 | 20250421 | 141600 | 945843390 | 14550 | 14550 | 14550 | 14540 | 124 |
| 256 | 20250421 | 141500 | 944039390 | 14550 | 14550 | 14550 | 14540 | 56 |
| 257 | 20250421 | 141400 | 943224705 | 14550 | 14540 | 14550 | 14540 | 53 |
| 258 | 20250421 | 141300 | 942454045 | 14540 | 14540 | 14540 | 14540 | 19 |
| 259 | 20250421 | 141200 | 942177785 | 14540 | 14550 | 14550 | 14540 | 23 |
| 260 | 20250421 | 141100 | 941843345 | 14540 | 14550 | 14550 | 14540 | 63 |
| 261 | 20250421 | 141000 | 940926845 | 14550 | 14560 | 14560 | 14550 | 45 |
| 262 | 20250421 | 140900 | 940271775 | 14560 | 14560 | 14560 | 14560 | 43 |
| 263 | 20250421 | 140800 | 939645695 | 14560 | 14560 | 14560 | 14560 | 63 |
| 264 | 20250421 | 140700 | 938728415 | 14560 | 14560 | 14570 | 14560 | 27 |
| 265 | 20250421 | 140600 | 938335245 | 14560 | 14560 | 14570 | 14560 | 41 |
| 266 | 20250421 | 140500 | 937738275 | 14560 | 14560 | 14560 | 14560 | 84 |
| 267 | 20250421 | 140400 | 936515235 | 14560 | 14560 | 14570 | 14560 | 20 |
| 268 | 20250421 | 140300 | 936224025 | 14560 | 14560 | 14560 | 14560 | 18 |
| 269 | 20250421 | 140200 | 935961945 | 14570 | 14570 | 14570 | 14570 | 3 |
| 270 | 20250421 | 140100 | 935918235 | 14570 | 14560 | 14570 | 14550 | 537 |
| 271 | 20250421 | 140000 | 928098635 | 14550 | 14550 | 14550 | 14550 | 332 |
| 272 | 20250421 | 135900 | 923268035 | 14550 | 14560 | 14560 | 14550 | 50 |
| 273 | 20250421 | 135800 | 922540225 | 14550 | 14550 | 14560 | 14550 | 43 |
| 274 | 20250421 | 135700 | 921914565 | 14555 | 14555 | 14555 | 14555 | 10 |
| 275 | 20250421 | 135600 | 921769015 | 14560 | 14555 | 14560 | 14550 | 41 |
| 276 | 20250421 | 135500 | 921172235 | 14550 | 14560 | 14560 | 14550 | 15 |
| 277 | 20250421 | 135400 | 920953935 | 14550 | 14560 | 14560 | 14550 | 43 |
| 278 | 20250421 | 135300 | 920328085 | 14560 | 14560 | 14560 | 14560 | 381 |
| 279 | 20250421 | 135200 | 914780725 | 14560 | 14560 | 14570 | 14560 | 21 |
| 280 | 20250421 | 135100 | 914474955 | 14570 | 14570 | 14570 | 14570 | 1 |
| 281 | 20250421 | 135000 | 914460385 | 14570 | 14560 | 14570 | 14560 | 145 |
| 282 | 20250421 | 134900 | 912347875 | 14570 | 14570 | 14570 | 14570 | 207 |
| 283 | 20250421 | 134800 | 909331885 | 14570 | 14570 | 14570 | 14570 | 41 |
| 284 | 20250421 | 134700 | 908734515 | 14570 | 14570 | 14570 | 14570 | 10 |
| 285 | 20250421 | 134600 | 908588815 | 14570 | 14560 | 14570 | 14560 | 296 |
| 286 | 20250421 | 134500 | 904276195 | 14560 | 14560 | 14560 | 14560 | 14 |
| 287 | 20250421 | 134400 | 904072355 | 14580 | 14580 | 14580 | 14580 | 88 |
| 288 | 20250421 | 134300 | 902789315 | 14580 | 14580 | 14580 | 14580 | 66 |
| 289 | 20250421 | 134200 | 901827035 | 14590 | 14580 | 14590 | 14580 | 19 |
| 290 | 20250421 | 134100 | 901550005 | 14580 | 14590 | 14590 | 14580 | 19 |
| 291 | 20250421 | 134000 | 901272975 | 14590 | 14580 | 14590 | 14580 | 24 |
| 292 | 20250421 | 133900 | 900923035 | 14580 | 14580 | 14580 | 14580 | 10 |
| 293 | 20250421 | 133800 | 900777235 | 14590 | 14570 | 14590 | 14570 | 131 |
| 294 | 20250421 | 133700 | 898866955 | 14570 | 14560 | 14570 | 14560 | 263 |
| 295 | 20250421 | 133600 | 895035145 | 14570 | 14560 | 14570 | 14560 | 14 |
| 296 | 20250421 | 133500 | 894831265 | 14570 | 14570 | 14570 | 14560 | 51 |
| 297 | 20250421 | 133400 | 894088205 | 14570 | 14580 | 14580 | 14570 | 30 |
| 298 | 20250421 | 133300 | 893651005 | 14570 | 14570 | 14580 | 14570 | 45 |
| 299 | 20250421 | 133200 | 892995255 | 14580 | 14590 | 14590 | 14580 | 30 |
| 300 | 20250421 | 133100 | 892557745 | 14580 | 14590 | 14600 | 14580 | 186 |
| 301 | 20250421 | 133000 | 889843605 | 14590 | 14570 | 14590 | 14570 | 146 |
| 302 | 20250421 | 132900 | 887715005 | 14580 | 14570 | 14580 | 14570 | 40 |
| 303 | 20250421 | 132800 | 887131935 | 14580 | 14580 | 14590 | 14580 | 16 |
| 304 | 20250421 | 132700 | 886898645 | 14590 | 14580 | 14590 | 14580 | 160 |
| 305 | 20250421 | 132600 | 884565835 | 14570 | 14570 | 14570 | 14570 | 25 |
| 306 | 20250421 | 132500 | 884201585 | 14570 | 14570 | 14570 | 14570 | 14 |
| 307 | 20250421 | 132400 | 883997605 | 14570 | 14570 | 14570 | 14570 | 47 |
| 308 | 20250421 | 132300 | 883312815 | 14570 | 14580 | 14580 | 14570 | 14 |
| 309 | 20250421 | 132200 | 883108825 | 14580 | 14570 | 14580 | 14570 | 610 |
| 310 | 20250421 | 132100 | 874220685 | 14570 | 14560 | 14570 | 14560 | 126 |
| 311 | 20250421 | 132000 | 872386065 | 14550 | 14550 | 14560 | 14550 | 24 |
| 312 | 20250421 | 131900 | 872036755 | 14560 | 14560 | 14560 | 14560 | 242 |
| 313 | 20250421 | 131800 | 868513235 | 14550 | 14550 | 14550 | 14550 | 20 |
| 314 | 20250421 | 131700 | 868222235 | 14550 | 14550 | 14550 | 14550 | 29 |
| 315 | 20250421 | 131600 | 867800285 | 14550 | 14550 | 14550 | 14550 | 19 |
| 316 | 20250421 | 131500 | 867523835 | 14560 | 14560 | 14560 | 14560 | 9 |
| 317 | 20250421 | 131400 | 867392795 | 14560 | 14560 | 14560 | 14560 | 8 |
| 318 | 20250421 | 131300 | 867276315 | 14560 | 14550 | 14560 | 14550 | 249 |
| 319 | 20250421 | 131200 | 863650965 | 14550 | 14550 | 14550 | 14550 | 20 |
| 320 | 20250421 | 131100 | 863359965 | 14550 | 14555 | 14555 | 14550 | 18 |
| 321 | 20250421 | 131000 | 863098015 | 14550 | 14550 | 14550 | 14550 | 23 |
| 322 | 20250421 | 130900 | 862763365 | 14560 | 14570 | 14570 | 14560 | 463 |
| 323 | 20250421 | 130800 | 856021745 | 14570 | 14550 | 14570 | 14550 | 451 |
| 324 | 20250421 | 130700 | 849455195 | 14550 | 14560 | 14570 | 14550 | 71 |
| 325 | 20250421 | 130600 | 848421435 | 14570 | 14570 | 14570 | 14570 | 0 |
| 326 | 20250421 | 130500 | 848421435 | 14570 | 14570 | 14580 | 14560 | 163 |
| 327 | 20250421 | 130400 | 846047225 | 14560 | 14560 | 14560 | 14560 | 10 |
| 328 | 20250421 | 130300 | 845901625 | 14560 | 14560 | 14560 | 14560 | 20 |
| 329 | 20250421 | 130200 | 845610425 | 14580 | 14570 | 14580 | 14570 | 313 |
| 330 | 20250421 | 130100 | 841047035 | 14560 | 14590 | 14590 | 14550 | 538 |
| 331 | 20250421 | 130000 | 833202665 | 14590 | 14600 | 14600 | 14590 | 46 |
| 332 | 20250421 | 125900 | 832531425 | 14600 | 14600 | 14600 | 14600 | 30 |
| 333 | 20250421 | 125800 | 832093425 | 14600 | 14590 | 14600 | 14590 | 808 |
| 334 | 20250421 | 125700 | 820296725 | 14590 | 14600 | 14600 | 14590 | 142 |
| 335 | 20250421 | 125600 | 818223685 | 14600 | 14600 | 14610 | 14600 | 26 |
| 336 | 20250421 | 125500 | 817844075 | 14600 | 14600 | 14600 | 14600 | 101 |
| 337 | 20250421 | 125400 | 816369475 | 14610 | 14580 | 14610 | 14580 | 821 |
| 338 | 20250421 | 125300 | 804391155 | 14580 | 14570 | 14580 | 14570 | 152 |
| 339 | 20250421 | 125200 | 802175105 | 14570 | 14590 | 14590 | 14500 | 2695 |
| 340 | 20250421 | 125100 | 762978705 | 14590 | 14590 | 14590 | 14590 | 16 |
| 341 | 20250421 | 125000 | 762745265 | 14600 | 14590 | 14600 | 14590 | 157 |
| 342 | 20250421 | 124900 | 760453105 | 14600 | 14600 | 14600 | 14590 | 152 |
| 343 | 20250421 | 124800 | 758234025 | 14600 | 14600 | 14600 | 14600 | 57 |
| 344 | 20250421 | 124700 | 757401825 | 14610 | 14610 | 14610 | 14610 | 33 |
| 345 | 20250421 | 124600 | 756919695 | 14610 | 14620 | 14620 | 14610 | 58 |
| 346 | 20250421 | 124500 | 756072265 | 14620 | 14620 | 14620 | 14620 | 18 |
| 347 | 20250421 | 124400 | 755809105 | 14620 | 14620 | 14630 | 14620 | 524 |
| 348 | 20250421 | 124300 | 748143225 | 14620 | 14630 | 14630 | 14620 | 24 |
| 349 | 20250421 | 124200 | 747792305 | 14620 | 14620 | 14620 | 14620 | 20 |
| 350 | 20250421 | 124100 | 747499905 | 14620 | 14620 | 14625 | 14620 | 102 |
| 351 | 20250421 | 124000 | 746008660 | 14630 | 14630 | 14630 | 14630 | 55 |
| 352 | 20250421 | 123900 | 745204010 | 14630 | 14640 | 14640 | 14630 | 132 |
| 353 | 20250421 | 123800 | 743272795 | 14640 | 14645 | 14645 | 14640 | 89 |
| 354 | 20250421 | 123700 | 741969785 | 14640 | 14640 | 14640 | 14640 | 16 |
| 355 | 20250421 | 123600 | 741735545 | 14640 | 14640 | 14650 | 14640 | 43 |
| 356 | 20250421 | 123500 | 741106015 | 14640 | 14630 | 14640 | 14630 | 41 |
| 357 | 20250421 | 123400 | 740505835 | 14640 | 14630 | 14640 | 14630 | 390 |
| 358 | 20250421 | 123300 | 734797855 | 14630 | 14650 | 14650 | 14630 | 62 |
| 359 | 20250421 | 123200 | 733890035 | 14650 | 14670 | 14670 | 14650 | 92 |
| 360 | 20250421 | 123100 | 732541245 | 14670 | 14680 | 14680 | 14670 | 30 |
| 361 | 20250421 | 123000 | 732100945 | 14680 | 14670 | 14680 | 14670 | 4 |
| 362 | 20250421 | 122900 | 732042245 | 14680 | 14670 | 14680 | 14660 | 1271 |
| 363 | 20250421 | 122800 | 713393205 | 14680 | 14680 | 14690 | 14680 | 38 |
| 364 | 20250421 | 122700 | 712835345 | 14680 | 14680 | 14680 | 14680 | 36 |
| 365 | 20250421 | 122600 | 712306865 | 14690 | 14700 | 14700 | 14690 | 178 |
| 366 | 20250421 | 122500 | 709691485 | 14710 | 14700 | 14710 | 14700 | 46 |
| 367 | 20250421 | 122400 | 709015055 | 14700 | 14710 | 14710 | 14700 | 15 |
| 368 | 20250421 | 122300 | 708794545 | 14710 | 14720 | 14720 | 14710 | 362 |
| 369 | 20250421 | 122200 | 703469465 | 14710 | 14710 | 14710 | 14710 | 18 |
| 370 | 20250421 | 122100 | 703204685 | 14710 | 14710 | 14720 | 14710 | 162 |
| 371 | 20250421 | 122000 | 700821565 | 14710 | 14710 | 14710 | 14710 | 24 |
| 372 | 20250421 | 121900 | 700468525 | 14710 | 14710 | 14720 | 14710 | 79 |
| 373 | 20250421 | 121800 | 699306235 | 14710 | 14710 | 14710 | 14710 | 38 |
| 374 | 20250421 | 121700 | 698747255 | 14710 | 14710 | 14710 | 14710 | 34 |
| 375 | 20250421 | 121600 | 698247115 | 14710 | 14710 | 14710 | 14710 | 19 |
| 376 | 20250421 | 121500 | 697967625 | 14710 | 14720 | 14720 | 14710 | 37 |
| 377 | 20250421 | 121400 | 697423175 | 14710 | 14710 | 14720 | 14710 | 36 |
| 378 | 20250421 | 121300 | 696893605 | 14710 | 14710 | 14710 | 14710 | 20 |
| 379 | 20250421 | 121200 | 696599405 | 14720 | 14710 | 14720 | 14710 | 50 |
| 380 | 20250421 | 121100 | 695863825 | 14710 | 14710 | 14710 | 14710 | 21 |
| 381 | 20250421 | 121000 | 695554915 | 14710 | 14720 | 14720 | 14710 | 212 |
| 382 | 20250421 | 120900 | 692435255 | 14720 | 14720 | 14720 | 14720 | 18 |
| 383 | 20250421 | 120800 | 692170295 | 14720 | 14720 | 14720 | 14720 | 34 |
| 384 | 20250421 | 120700 | 691669815 | 14720 | 14720 | 14720 | 14720 | 24 |
| 385 | 20250421 | 120600 | 691316535 | 14720 | 14750 | 14750 | 14720 | 625 |
| 386 | 20250421 | 120500 | 682100645 | 14750 | 14750 | 14750 | 14750 | 37 |
| 387 | 20250421 | 120400 | 681554895 | 14750 | 14750 | 14750 | 14750 | 11 |
| 388 | 20250421 | 120300 | 681392645 | 14760 | 14760 | 14760 | 14760 | 13 |
| 389 | 20250421 | 120200 | 681200765 | 14760 | 14760 | 14760 | 14760 | 82 |
| 390 | 20250421 | 120100 | 679990445 | 14760 | 14760 | 14760 | 14760 | 0 |
| 391 | 20250421 | 120000 | 679990445 | 14760 | 14760 | 14760 | 14760 | 27 |
| 392 | 20250421 | 115900 | 679591925 | 14770 | 14760 | 14770 | 14760 | 201 |
| 393 | 20250421 | 115800 | 676625115 | 14760 | 14760 | 14760 | 14760 | 19 |
| 394 | 20250421 | 115700 | 676344675 | 14760 | 14760 | 14760 | 14760 | 29 |
| 395 | 20250421 | 115600 | 675916635 | 14760 | 14760 | 14760 | 14760 | 86 |
| 396 | 20250421 | 115500 | 674647275 | 14760 | 14765 | 14765 | 14760 | 19 |
| 397 | 20250421 | 115400 | 674366815 | 14770 | 14770 | 14770 | 14770 | 0 |
| 398 | 20250421 | 115300 | 674366815 | 14770 | 14770 | 14770 | 14770 | 1 |
| 399 | 20250421 | 115200 | 674352045 | 14780 | 14780 | 14800 | 14780 | 476 |
| 400 | 20250421 | 115100 | 667309895 | 14790 | 14760 | 14790 | 14760 | 303 |
| 401 | 20250421 | 115000 | 662829045 | 14760 | 14760 | 14760 | 14750 | 40 |
| 402 | 20250421 | 114900 | 662238665 | 14770 | 14760 | 14770 | 14760 | 111 |
| 403 | 20250421 | 114800 | 660599305 | 14790 | 14760 | 14790 | 14760 | 450 |
| 404 | 20250421 | 114700 | 653952295 | 14760 | 14760 | 14760 | 14760 | 22 |
| 405 | 20250421 | 114600 | 653627575 | 14770 | 14770 | 14770 | 14770 | 0 |
| 406 | 20250421 | 114500 | 653627575 | 14770 | 14760 | 14770 | 14760 | 133 |
| 407 | 20250421 | 114400 | 651663375 | 14760 | 14760 | 14760 | 14760 | 36 |
| 408 | 20250421 | 114300 | 651132015 | 14770 | 14760 | 14770 | 14760 | 59 |
| 409 | 20250421 | 114200 | 650260995 | 14760 | 14770 | 14770 | 14760 | 92 |
| 410 | 20250421 | 114100 | 648903065 | 14770 | 14770 | 14770 | 14770 | 0 |
| 411 | 20250421 | 114000 | 648903065 | 14770 | 14770 | 14770 | 14770 | 117 |
| 412 | 20250421 | 113900 | 647174975 | 14780 | 14770 | 14780 | 14770 | 430 |
| 413 | 20250421 | 113800 | 640823775 | 14760 | 14770 | 14770 | 14760 | 49 |
| 414 | 20250421 | 113700 | 640100295 | 14770 | 14780 | 14780 | 14770 | 169 |
| 415 | 20250421 | 113600 | 637603755 | 14780 | 14780 | 14780 | 14780 | 194 |
| 416 | 20250421 | 113500 | 634736435 | 14780 | 14790 | 14790 | 14780 | 27 |
| 417 | 20250421 | 113400 | 634337255 | 14790 | 14790 | 14790 | 14790 | 22 |
| 418 | 20250421 | 113300 | 634011875 | 14790 | 14790 | 14790 | 14790 | 23 |
| 419 | 20250421 | 113200 | 633671705 | 14790 | 14790 | 14800 | 14790 | 21 |
| 420 | 20250421 | 113100 | 633361105 | 14800 | 14800 | 14800 | 14800 | 70 |
| 421 | 20250421 | 113000 | 632325105 | 14790 | 14790 | 14790 | 14790 | 37 |
| 422 | 20250421 | 112900 | 631777875 | 14790 | 14800 | 14800 | 14790 | 31 |
| 423 | 20250421 | 112800 | 631319265 | 14800 | 14790 | 14800 | 14790 | 3 |
| 424 | 20250421 | 112700 | 631274875 | 14790 | 14790 | 14790 | 14790 | 510 |
| 425 | 20250421 | 112600 | 623731975 | 14780 | 14790 | 14800 | 14780 | 351 |
| 426 | 20250421 | 112500 | 618540325 | 14790 | 14800 | 14800 | 14790 | 34 |
| 427 | 20250421 | 112400 | 618037345 | 14790 | 14790 | 14790 | 14790 | 11 |
| 428 | 20250421 | 112300 | 617874655 | 14800 | 14800 | 14800 | 14790 | 69 |
| 429 | 20250421 | 112200 | 616853545 | 14790 | 14800 | 14800 | 14790 | 70 |
| 430 | 20250421 | 112100 | 615817745 | 14790 | 14810 | 14810 | 14790 | 840 |
| 431 | 20250421 | 112000 | 603381125 | 14810 | 14810 | 14810 | 14810 | 12 |
| 432 | 20250421 | 111900 | 603203405 | 14810 | 14810 | 14810 | 14810 | 19 |
| 433 | 20250421 | 111800 | 602922015 | 14810 | 14810 | 14810 | 14810 | 19 |
| 434 | 20250421 | 111700 | 602640625 | 14810 | 14810 | 14810 | 14810 | 46 |
| 435 | 20250421 | 111600 | 601959365 | 14810 | 14810 | 14810 | 14810 | 31 |
| 436 | 20250421 | 111500 | 601500255 | 14810 | 14810 | 14810 | 14810 | 126 |
| 437 | 20250421 | 111400 | 599634195 | 14810 | 14810 | 14810 | 14810 | 51 |
| 438 | 20250421 | 111300 | 598878885 | 14810 | 14810 | 14820 | 14810 | 62 |
| 439 | 20250421 | 111200 | 597960565 | 14810 | 14840 | 14840 | 14810 | 304 |
| 440 | 20250421 | 111100 | 593450775 | 14840 | 14820 | 14840 | 14820 | 288 |
| 441 | 20250421 | 111000 | 589179955 | 14820 | 14820 | 14820 | 14820 | 56 |
| 442 | 20250421 | 110900 | 588350035 | 14820 | 14830 | 14830 | 14820 | 31 |
| 443 | 20250421 | 110800 | 587890565 | 14830 | 14850 | 14850 | 14830 | 189 |
| 444 | 20250421 | 110700 | 585084265 | 14850 | 14850 | 14850 | 14850 | 23 |
| 445 | 20250421 | 110600 | 584742715 | 14850 | 14850 | 14850 | 14850 | 64 |
| 446 | 20250421 | 110500 | 583792315 | 14850 | 14860 | 14860 | 14850 | 21 |
| 447 | 20250421 | 110400 | 583480265 | 14860 | 14860 | 14860 | 14860 | 20 |
| 448 | 20250421 | 110300 | 583183065 | 14860 | 14870 | 14870 | 14840 | 552 |
| 449 | 20250421 | 110200 | 574986485 | 14870 | 14870 | 14870 | 14870 | 21 |
| 450 | 20250421 | 110100 | 574674215 | 14870 | 14870 | 14870 | 14870 | 1 |
| 451 | 20250421 | 110000 | 574659345 | 14880 | 14890 | 14890 | 14870 | 21 |
| 452 | 20250421 | 105900 | 574346875 | 14890 | 14850 | 14890 | 14850 | 340 |
| 453 | 20250421 | 105800 | 569294705 | 14820 | 14830 | 14850 | 14820 | 114 |
| 454 | 20250421 | 105700 | 567603825 | 14860 | 14860 | 14860 | 14860 | 101 |
| 455 | 20250421 | 105600 | 566102965 | 14890 | 14890 | 14890 | 14890 | 0 |
| 456 | 20250421 | 105500 | 566102965 | 14890 | 14890 | 14890 | 14840 | 137 |
| 457 | 20250421 | 105400 | 564066895 | 14890 | 14910 | 14910 | 14890 | 67 |
| 458 | 20250421 | 105300 | 563068845 | 14910 | 14910 | 14910 | 14910 | 261 |
| 459 | 20250421 | 105200 | 559177335 | 14900 | 14920 | 14920 | 14900 | 264 |
| 460 | 20250421 | 105100 | 555238985 | 14930 | 14940 | 14940 | 14930 | 367 |
| 461 | 20250421 | 105000 | 549756555 | 14940 | 14940 | 14950 | 14940 | 23 |
| 462 | 20250421 | 104900 | 549412925 | 14950 | 14960 | 14970 | 14940 | 84 |
| 463 | 20250421 | 104800 | 548156655 | 14970 | 14940 | 14970 | 14940 | 64 |
| 464 | 20250421 | 104700 | 547198955 | 14950 | 14940 | 14950 | 14930 | 161 |
| 465 | 20250421 | 104600 | 544793275 | 14930 | 14940 | 14940 | 14900 | 38 |
| 466 | 20250421 | 104500 | 544226145 | 14920 | 14920 | 14920 | 14890 | 379 |
| 467 | 20250421 | 104400 | 538580015 | 14900 | 14900 | 14900 | 14900 | 123 |
| 468 | 20250421 | 104300 | 536747315 | 14900 | 14890 | 14900 | 14890 | 31 |
| 469 | 20250421 | 104200 | 536285445 | 14880 | 14850 | 14880 | 14830 | 386 |
| 470 | 20250421 | 104100 | 530545045 | 14840 | 14830 | 14840 | 14830 | 52 |
| 471 | 20250421 | 104000 | 529773455 | 14830 | 14830 | 14840 | 14830 | 20 |
| 472 | 20250421 | 103900 | 529476755 | 14840 | 14810 | 14840 | 14810 | 63 |
| 473 | 20250421 | 103800 | 528542655 | 14840 | 14810 | 14840 | 14810 | 297 |
| 474 | 20250421 | 103700 | 524136415 | 14810 | 14820 | 14820 | 14800 | 57 |
| 475 | 20250421 | 103600 | 523292395 | 14820 | 14830 | 14830 | 14820 | 24 |
| 476 | 20250421 | 103500 | 522936585 | 14830 | 14830 | 14830 | 14830 | 0 |
| 477 | 20250421 | 103400 | 522936585 | 14830 | 14830 | 14830 | 14800 | 989 |
| 478 | 20250421 | 103300 | 508293995 | 14950 | 14840 | 14950 | 14820 | 727 |
| 479 | 20250421 | 103200 | 497454055 | 14840 | 14830 | 14850 | 14830 | 80 |
| 480 | 20250421 | 103100 | 496267235 | 14810 | 14810 | 14820 | 14810 | 81 |
| 481 | 20250421 | 103000 | 495067275 | 14810 | 14820 | 14820 | 14800 | 635 |
| 482 | 20250421 | 102900 | 485665315 | 14830 | 14850 | 14860 | 14830 | 279 |
| 483 | 20250421 | 102800 | 481525875 | 14860 | 14860 | 14860 | 14860 | 62 |
| 484 | 20250421 | 102700 | 480604555 | 14850 | 14850 | 14850 | 14850 | 23 |
| 485 | 20250421 | 102600 | 480263005 | 14880 | 14890 | 14890 | 14880 | 15 |
| 486 | 20250421 | 102500 | 480039755 | 14890 | 14880 | 14890 | 14880 | 25 |
| 487 | 20250421 | 102400 | 479667705 | 14880 | 14870 | 14880 | 14850 | 298 |
| 488 | 20250421 | 102300 | 475236545 | 14870 | 14880 | 14880 | 14870 | 113 |
| 489 | 20250421 | 102200 | 473555365 | 14880 | 14880 | 14880 | 14880 | 28 |
| 490 | 20250421 | 102100 | 473138725 | 14860 | 14850 | 14860 | 14840 | 617 |
| 491 | 20250421 | 102000 | 463976855 | 14850 | 14850 | 14850 | 14850 | 26 |
| 492 | 20250421 | 101900 | 463590755 | 14850 | 14850 | 14850 | 14850 | 18 |
| 493 | 20250421 | 101800 | 463323455 | 14880 | 14880 | 14880 | 14880 | 29 |
| 494 | 20250421 | 101700 | 462891935 | 14890 | 14910 | 14910 | 14880 | 357 |
| 495 | 20250421 | 101600 | 457574155 | 14900 | 14900 | 14910 | 14900 | 8 |
| 496 | 20250421 | 101500 | 457454935 | 14910 | 14920 | 14920 | 14910 | 31 |
| 497 | 20250421 | 101400 | 456992715 | 14920 | 14900 | 14920 | 14900 | 56 |
| 498 | 20250421 | 101300 | 456158115 | 14900 | 14900 | 14900 | 14900 | 253 |
| 499 | 20250421 | 101200 | 452388415 | 14880 | 14880 | 14900 | 14880 | 98 |
| 500 | 20250421 | 101100 | 450929175 | 14890 | 14880 | 14890 | 14880 | 104 |
| 501 | 20250421 | 101000 | 449381125 | 14880 | 14900 | 14900 | 14880 | 179 |
| 502 | 20250421 | 100900 | 446715505 | 14900 | 14900 | 14930 | 14900 | 342 |
| 503 | 20250421 | 100800 | 441616375 | 14900 | 14940 | 14940 | 14900 | 71 |
| 504 | 20250421 | 100700 | 440557225 | 14940 | 14920 | 14950 | 14920 | 487 |
| 505 | 20250421 | 100600 | 433285155 | 14940 | 14930 | 14950 | 14930 | 266 |
| 506 | 20250421 | 100500 | 429309535 | 14950 | 14920 | 14950 | 14910 | 864 |
| 507 | 20250421 | 100400 | 416404345 | 14930 | 14930 | 14970 | 14930 | 762 |
| 508 | 20250421 | 100300 | 405008655 | 14950 | 14950 | 14950 | 14950 | 1 |
| 509 | 20250421 | 100200 | 404993705 | 14950 | 14890 | 14950 | 14880 | 1021 |
| 510 | 20250421 | 100100 | 389758505 | 14920 | 14920 | 14920 | 14900 | 635 |
| 511 | 20250421 | 100000 | 380286205 | 14920 | 14890 | 14920 | 14880 | 346 |
| 512 | 20250421 | 095900 | 375132345 | 14900 | 14900 | 14900 | 14880 | 311 |
| 513 | 20250421 | 095800 | 370501105 | 14900 | 14900 | 15070 | 14880 | 1540 |
| 514 | 20250421 | 095700 | 347444975 | 14920 | 14880 | 14920 | 14880 | 714 |
| 515 | 20250421 | 095600 | 336814305 | 14870 | 14870 | 14890 | 14870 | 375 |
| 516 | 20250421 | 095500 | 331236425 | 14880 | 14850 | 14980 | 14850 | 2249 |
| 517 | 20250421 | 095400 | 297696825 | 14840 | 14830 | 14850 | 14830 | 43 |
| 518 | 20250421 | 095300 | 297058635 | 14830 | 14840 | 14840 | 14830 | 14 |
| 519 | 20250421 | 095200 | 296850925 | 14840 | 14820 | 14840 | 14810 | 1337 |
| 520 | 20250421 | 095100 | 277029325 | 14820 | 14840 | 14840 | 14820 | 139 |
| 521 | 20250421 | 095000 | 274968205 | 14820 | 14840 | 14840 | 14820 | 26 |
| 522 | 20250421 | 094900 | 274582475 | 14840 | 14840 | 14840 | 14820 | 168 |
| 523 | 20250421 | 094800 | 272090375 | 14880 | 14870 | 14880 | 14820 | 153 |
| 524 | 20250421 | 094700 | 269815905 | 14870 | 14890 | 14890 | 14870 | 117 |
| 525 | 20250421 | 094600 | 268074495 | 14890 | 14900 | 14910 | 14890 | 635 |
| 526 | 20250421 | 094500 | 258611045 | 14910 | 14890 | 14950 | 14890 | 516 |
| 527 | 20250421 | 094400 | 250915435 | 14890 | 14900 | 14910 | 14840 | 166 |
| 528 | 20250421 | 094300 | 248444485 | 14910 | 14890 | 14910 | 14890 | 51 |
| 529 | 20250421 | 094200 | 247684595 | 14880 | 14950 | 14950 | 14880 | 11 |
| 530 | 20250421 | 094100 | 247520845 | 14920 | 14910 | 14920 | 14910 | 696 |
| 531 | 20250421 | 094000 | 237140475 | 14910 | 14860 | 14910 | 14860 | 82 |
| 532 | 20250421 | 093900 | 235919975 | 14860 | 14850 | 14860 | 14850 | 179 |
| 533 | 20250421 | 093800 | 233260935 | 14850 | 14870 | 14870 | 14830 | 3528 |
| 534 | 20250421 | 093700 | 180842195 | 14880 | 14890 | 14890 | 14870 | 295 |
| 535 | 20250421 | 093600 | 176454675 | 14880 | 14890 | 14890 | 14880 | 33 |
| 536 | 20250421 | 093500 | 175963505 | 14880 | 14890 | 14890 | 14870 | 352 |
| 537 | 20250421 | 093400 | 170728655 | 14870 | 14930 | 14930 | 14870 | 478 |
| 538 | 20250421 | 093300 | 163600175 | 14930 | 14990 | 14990 | 14930 | 140 |
| 539 | 20250421 | 093200 | 161508915 | 14980 | 14930 | 14990 | 14930 | 796 |
| 540 | 20250421 | 093100 | 149601485 | 14940 | 14940 | 14950 | 14930 | 205 |
| 541 | 20250421 | 093000 | 146539125 | 14920 | 14920 | 14960 | 14910 | 407 |
| 542 | 20250421 | 092900 | 140462135 | 14910 | 14910 | 14910 | 14900 | 54 |
| 543 | 20250421 | 092800 | 139657205 | 14910 | 14910 | 14910 | 14910 | 1 |
| 544 | 20250421 | 092700 | 139642295 | 14890 | 14880 | 14960 | 14880 | 868 |
| 545 | 20250421 | 092600 | 126708045 | 14880 | 14850 | 14890 | 14850 | 582 |
| 546 | 20250421 | 092500 | 118062545 | 14850 | 14790 | 14850 | 14790 | 90 |
| 547 | 20250421 | 092400 | 116729125 | 14750 | 14750 | 14770 | 14750 | 246 |
| 548 | 20250421 | 092300 | 113098685 | 14740 | 14740 | 14740 | 14740 | 112 |
| 549 | 20250421 | 092200 | 111447805 | 14750 | 14720 | 14750 | 14720 | 473 |
| 550 | 20250421 | 092100 | 104482885 | 14720 | 14670 | 14720 | 14670 | 704 |
| 551 | 20250421 | 092000 | 94126865 | 14670 | 14680 | 14690 | 14660 | 140 |
| 552 | 20250421 | 091900 | 92072525 | 14690 | 14690 | 14690 | 14690 | 2 |
| 553 | 20250421 | 091800 | 92043145 | 14690 | 14700 | 14700 | 14690 | 59 |
| 554 | 20250421 | 091700 | 91176105 | 14700 | 14700 | 14700 | 14700 | 124 |
| 555 | 20250421 | 091600 | 89353305 | 14680 | 14680 | 14690 | 14680 | 66 |
| 556 | 20250421 | 091500 | 88384295 | 14680 | 14680 | 14680 | 14660 | 235 |
| 557 | 20250421 | 091400 | 84934575 | 14680 | 14720 | 14720 | 14680 | 823 |
| 558 | 20250421 | 091300 | 72838175 | 14740 | 14590 | 14740 | 14590 | 49 |
| 559 | 20250421 | 091200 | 72118685 | 14610 | 14640 | 14660 | 14600 | 147 |
| 560 | 20250421 | 091100 | 69969735 | 14660 | 14660 | 14660 | 14660 | 19 |
| 561 | 20250421 | 091000 | 69691195 | 14660 | 14660 | 14700 | 14640 | 96 |
| 562 | 20250421 | 090900 | 68282615 | 14660 | 14680 | 14680 | 14610 | 397 |
| 563 | 20250421 | 090800 | 62464135 | 14680 | 14700 | 14700 | 14680 | 86 |
| 564 | 20250421 | 090700 | 61200975 | 14700 | 14720 | 14720 | 14690 | 191 |
| 565 | 20250421 | 090600 | 58392255 | 14660 | 14750 | 14750 | 14660 | 129 |
| 566 | 20250421 | 090500 | 56499335 | 14720 | 14620 | 14720 | 14620 | 1109 |
| 567 | 20250421 | 090400 | 40225870 | 14620 | 14650 | 14650 | 14620 | 262 |
| 568 | 20250421 | 090300 | 36388130 | 14610 | 14610 | 14650 | 14610 | 177 |
| 569 | 20250421 | 090200 | 33799280 | 14540 | 14690 | 14700 | 14520 | 241 |
| 570 | 20250421 | 090100 | 30275790 | 14700 | 14650 | 14720 | 14460 | 1518 |
| 571 | 20250421 | 090000 | 8102680 | 14650 | 14780 | 14780 | 14650 | 549 |