28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 3 | 20231113 | 184400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20231113 | 184300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20231113 | 184200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20231113 | 184100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20231113 | 184000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20231113 | 183900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20231113 | 183800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20231113 | 183700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20231113 | 183600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20231113 | 183500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20231113 | 183400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20231113 | 183300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20231113 | 183200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20231113 | 183100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20231113 | 183000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20231113 | 182900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20231113 | 182800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20231113 | 182700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20231113 | 182600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20231113 | 182500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20231113 | 182400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20231113 | 182300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20231113 | 182200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20231113 | 182100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20231113 | 182000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20231113 | 181900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20231113 | 181800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20231113 | 181700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20231113 | 181600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20231113 | 181500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 33 | 20231113 | 181400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20231113 | 181300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20231113 | 181200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20231113 | 181100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20231113 | 181000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20231113 | 180900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20231113 | 180800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20231113 | 180700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20231113 | 180600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20231113 | 180500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20231113 | 180400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20231113 | 180300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20231113 | 180200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20231113 | 180100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20231113 | 180000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20231113 | 175900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20231113 | 175800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20231113 | 175700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20231113 | 175600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20231113 | 175500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20231113 | 175400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20231113 | 175300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20231113 | 175200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20231113 | 175100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20231113 | 175000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20231113 | 174900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20231113 | 174800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20231113 | 174700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20231113 | 174600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20231113 | 174500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 63 | 20231113 | 174400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20231113 | 174300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20231113 | 174200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20231113 | 174100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20231113 | 174000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20231113 | 173900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20231113 | 173800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20231113 | 173700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20231113 | 173600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20231113 | 173500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20231113 | 173400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20231113 | 173300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20231113 | 173200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20231113 | 173100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20231113 | 173000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20231113 | 172900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20231113 | 172800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20231113 | 172700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20231113 | 172600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20231113 | 172500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20231113 | 172400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20231113 | 172300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20231113 | 172200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20231113 | 172100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20231113 | 172000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20231113 | 171900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20231113 | 171800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20231113 | 171700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20231113 | 171600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20231113 | 171500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 93 | 20231113 | 171400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20231113 | 171300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20231113 | 171200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20231113 | 171100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20231113 | 171000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20231113 | 170900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20231113 | 170800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20231113 | 170700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20231113 | 170600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20231113 | 170500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20231113 | 170400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20231113 | 170300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20231113 | 170200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20231113 | 170100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20231113 | 170000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20231113 | 165900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20231113 | 165800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20231113 | 165700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20231113 | 165600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20231113 | 165500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20231113 | 165400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20231113 | 165300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20231113 | 165200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20231113 | 165100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20231113 | 165000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20231113 | 164900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20231113 | 164800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20231113 | 164700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20231113 | 164600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20231113 | 164500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 123 | 20231113 | 164400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20231113 | 164300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20231113 | 164200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20231113 | 164100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20231113 | 164000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20231113 | 163900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20231113 | 163800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20231113 | 163700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20231113 | 163600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20231113 | 163500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20231113 | 163400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20231113 | 163300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20231113 | 163200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20231113 | 163100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20231113 | 163000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20231113 | 162900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20231113 | 162800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20231113 | 162700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20231113 | 162600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20231113 | 162500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20231113 | 162400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20231113 | 162300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20231113 | 162200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20231113 | 162100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20231113 | 162000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20231113 | 161900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20231113 | 161800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20231113 | 161700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20231113 | 161600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20231113 | 161500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 153 | 20231113 | 161400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20231113 | 161300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20231113 | 161200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20231113 | 161100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20231113 | 161000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20231113 | 160900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20231113 | 160800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20231113 | 160700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20231113 | 160600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20231113 | 160500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20231113 | 160400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20231113 | 160300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20231113 | 160200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20231113 | 160100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20231113 | 160000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20231113 | 155900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20231113 | 155800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20231113 | 155700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20231113 | 155600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20231113 | 155500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20231113 | 155400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20231113 | 155300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20231113 | 155200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20231113 | 155100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20231113 | 155000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20231113 | 154900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20231113 | 154800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20231113 | 154700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20231113 | 154600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20231113 | 154500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 183 | 20231113 | 154400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20231113 | 154300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20231113 | 154200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20231113 | 154100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20231113 | 154000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20231113 | 153900 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20231113 | 153800 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20231113 | 153700 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20231113 | 153600 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20231113 | 153500 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20231113 | 153400 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20231113 | 153300 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20231113 | 153200 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20231113 | 153100 | 671116740 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20231113 | 153000 | 671116740 | 3630 | 3630 | 3630 | 3630 | 1062 |
| 198 | 20231113 | 152900 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20231113 | 152800 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20231113 | 152700 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20231113 | 152600 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20231113 | 152500 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20231113 | 152400 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20231113 | 152300 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20231113 | 152200 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20231113 | 152100 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20231113 | 152000 | 667261680 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20231113 | 151900 | 667261680 | 3630 | 3630 | 3640 | 3630 | 326 |
| 209 | 20231113 | 151800 | 666078250 | 3635 | 3630 | 3640 | 3630 | 97 |
| 210 | 20231113 | 151700 | 665725530 | 3630 | 3635 | 3640 | 3630 | 147 |
| 211 | 20231113 | 151600 | 665191270 | 3635 | 3630 | 3640 | 3630 | 89 |
| 212 | 20231113 | 151500 | 664867835 | 3630 | 3630 | 3630 | 3630 | 220 |
| 213 | 20231113 | 151400 | 664069235 | 3635 | 3640 | 3640 | 3630 | 146 |
| 214 | 20231113 | 151300 | 663538565 | 3630 | 3630 | 3630 | 3630 | 33 |
| 215 | 20231113 | 151200 | 663418775 | 3635 | 3635 | 3635 | 3630 | 78 |
| 216 | 20231113 | 151100 | 663135315 | 3630 | 3630 | 3635 | 3630 | 493 |
| 217 | 20231113 | 151000 | 661343980 | 3630 | 3630 | 3635 | 3630 | 51 |
| 218 | 20231113 | 150900 | 661158720 | 3630 | 3630 | 3640 | 3630 | 157 |
| 219 | 20231113 | 150800 | 660588560 | 3635 | 3630 | 3635 | 3630 | 5343 |
| 220 | 20231113 | 150700 | 641192755 | 3635 | 3630 | 3635 | 3630 | 68 |
| 221 | 20231113 | 150600 | 640945685 | 3630 | 3630 | 3635 | 3630 | 1410 |
| 222 | 20231113 | 150500 | 635820385 | 3630 | 3630 | 3630 | 3630 | 90 |
| 223 | 20231113 | 150400 | 635493685 | 3630 | 3630 | 3635 | 3630 | 75 |
| 224 | 20231113 | 150300 | 635221410 | 3630 | 3630 | 3630 | 3630 | 49 |
| 225 | 20231113 | 150200 | 635043540 | 3630 | 3630 | 3630 | 3630 | 23 |
| 226 | 20231113 | 150100 | 634960050 | 3630 | 3630 | 3630 | 3630 | 94 |
| 227 | 20231113 | 150000 | 634618830 | 3630 | 3630 | 3630 | 3630 | 204 |
| 228 | 20231113 | 145900 | 633878310 | 3630 | 3630 | 3630 | 3630 | 50 |
| 229 | 20231113 | 145800 | 633696810 | 3630 | 3630 | 3635 | 3630 | 66 |
| 230 | 20231113 | 145700 | 633457225 | 3630 | 3630 | 3630 | 3630 | 162 |
| 231 | 20231113 | 145600 | 632869165 | 3630 | 3630 | 3635 | 3630 | 49 |
| 232 | 20231113 | 145500 | 632691290 | 3630 | 3630 | 3635 | 3630 | 139 |
| 233 | 20231113 | 145400 | 632186410 | 3630 | 3630 | 3630 | 3630 | 64 |
| 234 | 20231113 | 145300 | 631954090 | 3630 | 3630 | 3635 | 3630 | 59 |
| 235 | 20231113 | 145200 | 631739750 | 3630 | 3635 | 3635 | 3630 | 293 |
| 236 | 20231113 | 145100 | 630676110 | 3630 | 3635 | 3640 | 3630 | 32185 |
| 237 | 20231113 | 145000 | 513827855 | 3635 | 3635 | 3635 | 3630 | 811 |
| 238 | 20231113 | 144900 | 510879925 | 3635 | 3635 | 3635 | 3635 | 27 |
| 239 | 20231113 | 144800 | 510781780 | 3635 | 3635 | 3635 | 3635 | 99 |
| 240 | 20231113 | 144700 | 510421915 | 3635 | 3635 | 3635 | 3635 | 494 |
| 241 | 20231113 | 144600 | 508626225 | 3635 | 3635 | 3635 | 3635 | 204 |
| 242 | 20231113 | 144500 | 507884685 | 3640 | 3640 | 3640 | 3635 | 33 |
| 243 | 20231113 | 144400 | 507764720 | 3635 | 3635 | 3635 | 3635 | 66 |
| 244 | 20231113 | 144300 | 507524810 | 3635 | 3635 | 3635 | 3635 | 121 |
| 245 | 20231113 | 144200 | 507084975 | 3635 | 3630 | 3635 | 3630 | 35 |
| 246 | 20231113 | 144100 | 506957800 | 3630 | 3630 | 3630 | 3630 | 92 |
| 247 | 20231113 | 144000 | 506623840 | 3630 | 3635 | 3635 | 3630 | 1753 |
| 248 | 20231113 | 143900 | 500253450 | 3630 | 3630 | 3635 | 3630 | 40 |
| 249 | 20231113 | 143800 | 500108175 | 3630 | 3630 | 3630 | 3630 | 74 |
| 250 | 20231113 | 143700 | 499839555 | 3635 | 3630 | 3635 | 3630 | 5703 |
| 251 | 20231113 | 143600 | 479134545 | 3630 | 3630 | 3630 | 3630 | 29 |
| 252 | 20231113 | 143500 | 479029275 | 3630 | 3630 | 3630 | 3630 | 30 |
| 253 | 20231113 | 143400 | 478920375 | 3630 | 3630 | 3630 | 3630 | 94 |
| 254 | 20231113 | 143300 | 478579155 | 3630 | 3635 | 3635 | 3630 | 92 |
| 255 | 20231113 | 143200 | 478244995 | 3630 | 3635 | 3635 | 3630 | 56 |
| 256 | 20231113 | 143100 | 478041515 | 3635 | 3635 | 3635 | 3630 | 354 |
| 257 | 20231113 | 143000 | 476755020 | 3630 | 3630 | 3635 | 3630 | 93 |
| 258 | 20231113 | 142900 | 476417195 | 3630 | 3640 | 3640 | 3630 | 80 |
| 259 | 20231113 | 142800 | 476126270 | 3630 | 3635 | 3635 | 3630 | 91 |
| 260 | 20231113 | 142700 | 475795635 | 3630 | 3630 | 3635 | 3630 | 1037 |
| 261 | 20231113 | 142600 | 472026475 | 3635 | 3635 | 3635 | 3635 | 229 |
| 262 | 20231113 | 142500 | 471194060 | 3635 | 3635 | 3635 | 3635 | 57 |
| 263 | 20231113 | 142400 | 470986865 | 3635 | 3635 | 3635 | 3635 | 73 |
| 264 | 20231113 | 142300 | 470721510 | 3635 | 3635 | 3635 | 3635 | 94 |
| 265 | 20231113 | 142200 | 470379820 | 3635 | 3635 | 3635 | 3635 | 14 |
| 266 | 20231113 | 142100 | 470328930 | 3635 | 3635 | 3635 | 3635 | 95 |
| 267 | 20231113 | 142000 | 469983605 | 3635 | 3635 | 3635 | 3635 | 32 |
| 268 | 20231113 | 141900 | 469867285 | 3635 | 3635 | 3640 | 3635 | 190 |
| 269 | 20231113 | 141800 | 469176015 | 3635 | 3635 | 3635 | 3635 | 527 |
| 270 | 20231113 | 141700 | 467260370 | 3630 | 3630 | 3630 | 3630 | 918 |
| 271 | 20231113 | 141600 | 463928030 | 3630 | 3630 | 3630 | 3630 | 68 |
| 272 | 20231113 | 141500 | 463681190 | 3630 | 3630 | 3630 | 3630 | 41 |
| 273 | 20231113 | 141400 | 463532360 | 3630 | 3630 | 3630 | 3630 | 69 |
| 274 | 20231113 | 141300 | 463281890 | 3630 | 3630 | 3630 | 3630 | 72 |
| 275 | 20231113 | 141200 | 463020530 | 3635 | 3630 | 3635 | 3630 | 55 |
| 276 | 20231113 | 141100 | 462820875 | 3630 | 3630 | 3630 | 3630 | 14 |
| 277 | 20231113 | 141000 | 462770055 | 3630 | 3630 | 3630 | 3630 | 298 |
| 278 | 20231113 | 140900 | 461688315 | 3630 | 3630 | 3630 | 3630 | 280 |
| 279 | 20231113 | 140800 | 460671915 | 3630 | 3630 | 3630 | 3630 | 56 |
| 280 | 20231113 | 140700 | 460468635 | 3630 | 3635 | 3635 | 3630 | 138 |
| 281 | 20231113 | 140600 | 459967195 | 3630 | 3630 | 3630 | 3630 | 98 |
| 282 | 20231113 | 140500 | 459611455 | 3630 | 3630 | 3630 | 3630 | 28 |
| 283 | 20231113 | 140400 | 459509815 | 3630 | 3635 | 3635 | 3630 | 62 |
| 284 | 20231113 | 140300 | 459284750 | 3635 | 3630 | 3635 | 3630 | 417 |
| 285 | 20231113 | 140200 | 457770730 | 3630 | 3630 | 3630 | 3630 | 73 |
| 286 | 20231113 | 140100 | 457505740 | 3630 | 3630 | 3630 | 3630 | 55 |
| 287 | 20231113 | 140000 | 457306090 | 3630 | 3630 | 3630 | 3630 | 54 |
| 288 | 20231113 | 135900 | 457110070 | 3630 | 3630 | 3630 | 3630 | 93 |
| 289 | 20231113 | 135800 | 456772480 | 3630 | 3630 | 3630 | 3630 | 32 |
| 290 | 20231113 | 135700 | 456656320 | 3630 | 3630 | 3630 | 3630 | 96 |
| 291 | 20231113 | 135600 | 456307840 | 3630 | 3630 | 3635 | 3630 | 91 |
| 292 | 20231113 | 135500 | 455977330 | 3635 | 3635 | 3635 | 3630 | 117 |
| 293 | 20231113 | 135400 | 455552255 | 3630 | 3630 | 3635 | 3630 | 292 |
| 294 | 20231113 | 135300 | 454490980 | 3635 | 3630 | 3635 | 3630 | 89 |
| 295 | 20231113 | 135200 | 454167730 | 3630 | 3635 | 3635 | 3630 | 111 |
| 296 | 20231113 | 135100 | 453764510 | 3630 | 3630 | 3630 | 3630 | 29 |
| 297 | 20231113 | 135000 | 453659240 | 3630 | 3635 | 3635 | 3630 | 108 |
| 298 | 20231113 | 134900 | 453267015 | 3630 | 3640 | 3640 | 3630 | 422 |
| 299 | 20231113 | 134800 | 451734595 | 3630 | 3630 | 3635 | 3625 | 2186 |
| 300 | 20231113 | 134700 | 443806680 | 3630 | 3630 | 3635 | 3630 | 93 |
| 301 | 20231113 | 134600 | 443468990 | 3630 | 3630 | 3630 | 3630 | 52 |
| 302 | 20231113 | 134500 | 443280230 | 3630 | 3630 | 3635 | 3630 | 28 |
| 303 | 20231113 | 134400 | 443178535 | 3630 | 3630 | 3630 | 3630 | 44 |
| 304 | 20231113 | 134300 | 443018815 | 3630 | 3630 | 3630 | 3630 | 137 |
| 305 | 20231113 | 134200 | 442521505 | 3630 | 3630 | 3630 | 3630 | 18 |
| 306 | 20231113 | 134100 | 442456165 | 3630 | 3630 | 3635 | 3630 | 57 |
| 307 | 20231113 | 134000 | 442249105 | 3635 | 3630 | 3635 | 3630 | 647 |
| 308 | 20231113 | 133900 | 439899995 | 3625 | 3625 | 3625 | 3625 | 54 |
| 309 | 20231113 | 133800 | 439704245 | 3625 | 3625 | 3630 | 3625 | 378 |
| 310 | 20231113 | 133700 | 438332505 | 3625 | 3625 | 3625 | 3625 | 805 |
| 311 | 20231113 | 133600 | 435414380 | 3625 | 3625 | 3625 | 3625 | 73 |
| 312 | 20231113 | 133500 | 435149755 | 3625 | 3625 | 3625 | 3625 | 55 |
| 313 | 20231113 | 133400 | 434950380 | 3625 | 3625 | 3625 | 3625 | 16 |
| 314 | 20231113 | 133300 | 434892380 | 3625 | 3625 | 3625 | 3625 | 67 |
| 315 | 20231113 | 133200 | 434649505 | 3625 | 3625 | 3625 | 3625 | 42 |
| 316 | 20231113 | 133100 | 434497255 | 3625 | 3625 | 3630 | 3625 | 1080 |
| 317 | 20231113 | 133000 | 430577280 | 3620 | 3620 | 3620 | 3620 | 563 |
| 318 | 20231113 | 132900 | 428539220 | 3620 | 3620 | 3620 | 3620 | 37 |
| 319 | 20231113 | 132800 | 428405280 | 3620 | 3625 | 3625 | 3620 | 59 |
| 320 | 20231113 | 132700 | 428191680 | 3625 | 3625 | 3630 | 3625 | 493 |
| 321 | 20231113 | 132600 | 426404510 | 3625 | 3625 | 3625 | 3625 | 159 |
| 322 | 20231113 | 132500 | 425828135 | 3625 | 3625 | 3625 | 3625 | 32 |
| 323 | 20231113 | 132400 | 425712135 | 3625 | 3625 | 3625 | 3625 | 115 |
| 324 | 20231113 | 132300 | 425295260 | 3630 | 3625 | 3630 | 3625 | 423 |
| 325 | 20231113 | 132200 | 423760055 | 3625 | 3625 | 3625 | 3625 | 30 |
| 326 | 20231113 | 132100 | 423651305 | 3625 | 3625 | 3625 | 3625 | 123 |
| 327 | 20231113 | 132000 | 423205430 | 3625 | 3625 | 3625 | 3625 | 3 |
| 328 | 20231113 | 131900 | 423194555 | 3625 | 3625 | 3625 | 3625 | 93 |
| 329 | 20231113 | 131800 | 422857430 | 3625 | 3625 | 3625 | 3625 | 31 |
| 330 | 20231113 | 131700 | 422745055 | 3625 | 3625 | 3625 | 3625 | 55 |
| 331 | 20231113 | 131600 | 422545680 | 3625 | 3625 | 3625 | 3625 | 57 |
| 332 | 20231113 | 131500 | 422339055 | 3625 | 3625 | 3625 | 3625 | 120 |
| 333 | 20231113 | 131400 | 421904055 | 3630 | 3630 | 3635 | 3630 | 851 |
| 334 | 20231113 | 131300 | 418813755 | 3625 | 3620 | 3625 | 3620 | 257 |
| 335 | 20231113 | 131200 | 417882580 | 3620 | 3620 | 3620 | 3620 | 15 |
| 336 | 20231113 | 131100 | 417828280 | 3625 | 3615 | 3625 | 3615 | 1483 |
| 337 | 20231113 | 131000 | 412459870 | 3615 | 3620 | 3620 | 3615 | 175 |
| 338 | 20231113 | 130900 | 411827035 | 3620 | 3610 | 3620 | 3610 | 312 |
| 339 | 20231113 | 130800 | 410698205 | 3610 | 3610 | 3610 | 3610 | 142 |
| 340 | 20231113 | 130700 | 410185585 | 3610 | 3615 | 3615 | 3610 | 40 |
| 341 | 20231113 | 130600 | 410041135 | 3610 | 3610 | 3610 | 3610 | 96 |
| 342 | 20231113 | 130500 | 409694575 | 3610 | 3610 | 3610 | 3610 | 15 |
| 343 | 20231113 | 130400 | 409640425 | 3610 | 3610 | 3610 | 3610 | 119 |
| 344 | 20231113 | 130300 | 409210835 | 3610 | 3610 | 3610 | 3610 | 31 |
| 345 | 20231113 | 130200 | 409098925 | 3610 | 3610 | 3610 | 3610 | 70 |
| 346 | 20231113 | 130100 | 408846225 | 3610 | 3605 | 3615 | 3605 | 1041 |
| 347 | 20231113 | 130000 | 405085420 | 3605 | 3605 | 3605 | 3605 | 29 |
| 348 | 20231113 | 125900 | 404980875 | 3610 | 3605 | 3610 | 3605 | 1657 |
| 349 | 20231113 | 125800 | 399006390 | 3605 | 3605 | 3605 | 3605 | 14 |
| 350 | 20231113 | 125700 | 398955920 | 3605 | 3610 | 3610 | 3605 | 32 |
| 351 | 20231113 | 125600 | 398840480 | 3605 | 3610 | 3610 | 3605 | 108 |
| 352 | 20231113 | 125500 | 398450965 | 3610 | 3605 | 3610 | 3605 | 159 |
| 353 | 20231113 | 125400 | 397877270 | 3605 | 3605 | 3605 | 3605 | 287 |
| 354 | 20231113 | 125300 | 396842635 | 3605 | 3605 | 3605 | 3605 | 121 |
| 355 | 20231113 | 125200 | 396406430 | 3605 | 3605 | 3605 | 3605 | 72 |
| 356 | 20231113 | 125100 | 396146870 | 3605 | 3605 | 3605 | 3605 | 26 |
| 357 | 20231113 | 125000 | 396053140 | 3605 | 3600 | 3605 | 3600 | 366 |
| 358 | 20231113 | 124900 | 394733775 | 3600 | 3600 | 3600 | 3600 | 72 |
| 359 | 20231113 | 124800 | 394474575 | 3600 | 3605 | 3605 | 3600 | 4507 |
| 360 | 20231113 | 124700 | 378237825 | 3605 | 3605 | 3605 | 3605 | 29 |
| 361 | 20231113 | 124600 | 378133280 | 3610 | 3605 | 3610 | 3605 | 140 |
| 362 | 20231113 | 124500 | 377628080 | 3605 | 3610 | 3610 | 3605 | 68 |
| 363 | 20231113 | 124400 | 377382790 | 3610 | 3610 | 3615 | 3610 | 1675 |
| 364 | 20231113 | 124300 | 371333540 | 3610 | 3610 | 3610 | 3610 | 14 |
| 365 | 20231113 | 124200 | 371283000 | 3610 | 3610 | 3610 | 3610 | 162 |
| 366 | 20231113 | 124100 | 370698180 | 3610 | 3610 | 3610 | 3610 | 31 |
| 367 | 20231113 | 124000 | 370586270 | 3610 | 3610 | 3610 | 3610 | 30 |
| 368 | 20231113 | 123900 | 370477970 | 3610 | 3610 | 3615 | 3610 | 87 |
| 369 | 20231113 | 123800 | 370163860 | 3610 | 3610 | 3610 | 3610 | 27 |
| 370 | 20231113 | 123700 | 370066390 | 3615 | 3610 | 3615 | 3610 | 185 |
| 371 | 20231113 | 123600 | 369398230 | 3610 | 3610 | 3610 | 3610 | 26 |
| 372 | 20231113 | 123500 | 369304370 | 3610 | 3610 | 3610 | 3610 | 55 |
| 373 | 20231113 | 123400 | 369105820 | 3610 | 3610 | 3610 | 3610 | 28 |
| 374 | 20231113 | 123300 | 369004740 | 3615 | 3610 | 3615 | 3610 | 303 |
| 375 | 20231113 | 123200 | 367909610 | 3610 | 3610 | 3610 | 3610 | 53 |
| 376 | 20231113 | 123100 | 367718280 | 3610 | 3610 | 3610 | 3610 | 373 |
| 377 | 20231113 | 123000 | 366371750 | 3610 | 3610 | 3610 | 3610 | 32 |
| 378 | 20231113 | 122900 | 366256230 | 3610 | 3615 | 3615 | 3610 | 1136 |
| 379 | 20231113 | 122800 | 362149720 | 3610 | 3610 | 3610 | 3610 | 81 |
| 380 | 20231113 | 122700 | 361857310 | 3610 | 3610 | 3610 | 3610 | 29 |
| 381 | 20231113 | 122600 | 361752620 | 3610 | 3615 | 3615 | 3610 | 543 |
| 382 | 20231113 | 122500 | 359789960 | 3615 | 3615 | 3615 | 3615 | 132 |
| 383 | 20231113 | 122400 | 359312780 | 3615 | 3615 | 3615 | 3615 | 41 |
| 384 | 20231113 | 122300 | 359164565 | 3615 | 3615 | 3615 | 3615 | 28 |
| 385 | 20231113 | 122200 | 359063345 | 3620 | 3615 | 3620 | 3615 | 168 |
| 386 | 20231113 | 122100 | 358456020 | 3615 | 3615 | 3615 | 3615 | 0 |
| 387 | 20231113 | 122000 | 358456020 | 3615 | 3615 | 3615 | 3615 | 93 |
| 388 | 20231113 | 121900 | 358119825 | 3615 | 3615 | 3615 | 3615 | 215 |
| 389 | 20231113 | 121800 | 357342600 | 3610 | 3610 | 3610 | 3610 | 69 |
| 390 | 20231113 | 121700 | 357093510 | 3610 | 3610 | 3610 | 3610 | 42 |
| 391 | 20231113 | 121600 | 356941890 | 3610 | 3610 | 3610 | 3610 | 27 |
| 392 | 20231113 | 121500 | 356844420 | 3610 | 3610 | 3610 | 3610 | 97 |
| 393 | 20231113 | 121400 | 356494250 | 3610 | 3610 | 3610 | 3610 | 93 |
| 394 | 20231113 | 121300 | 356158520 | 3610 | 3610 | 3610 | 3610 | 176 |
| 395 | 20231113 | 121200 | 355523160 | 3610 | 3610 | 3610 | 3610 | 226 |
| 396 | 20231113 | 121100 | 354707300 | 3605 | 3605 | 3610 | 3605 | 104 |
| 397 | 20231113 | 121000 | 354332205 | 3605 | 3605 | 3605 | 3605 | 109 |
| 398 | 20231113 | 120900 | 353939260 | 3605 | 3610 | 3615 | 3605 | 1035 |
| 399 | 20231113 | 120800 | 350203015 | 3615 | 3610 | 3615 | 3610 | 6327 |
| 400 | 20231113 | 120700 | 327357545 | 3610 | 3610 | 3615 | 3610 | 99 |
| 401 | 20231113 | 120600 | 327000005 | 3610 | 3610 | 3610 | 3610 | 1248 |
| 402 | 20231113 | 120500 | 322494725 | 3615 | 3615 | 3615 | 3615 | 2134 |
| 403 | 20231113 | 120400 | 314780315 | 3615 | 3615 | 3615 | 3615 | 56 |
| 404 | 20231113 | 120300 | 314577875 | 3620 | 3620 | 3620 | 3615 | 130 |
| 405 | 20231113 | 120200 | 314107745 | 3615 | 3615 | 3615 | 3615 | 41 |
| 406 | 20231113 | 120100 | 313959530 | 3615 | 3615 | 3620 | 3615 | 68 |
| 407 | 20231113 | 120000 | 313713705 | 3620 | 3615 | 3620 | 3615 | 130 |
| 408 | 20231113 | 115900 | 313243255 | 3615 | 3615 | 3620 | 3615 | 139 |
| 409 | 20231113 | 115800 | 312740265 | 3615 | 3615 | 3620 | 3615 | 64 |
| 410 | 20231113 | 115700 | 312508880 | 3615 | 3620 | 3625 | 3615 | 1099 |
| 411 | 20231113 | 115600 | 308525240 | 3620 | 3615 | 3620 | 3615 | 1102 |
| 412 | 20231113 | 115500 | 304536085 | 3615 | 3615 | 3615 | 3615 | 188 |
| 413 | 20231113 | 115400 | 303856465 | 3615 | 3615 | 3615 | 3615 | 481 |
| 414 | 20231113 | 115300 | 302117650 | 3615 | 3615 | 3615 | 3615 | 58 |
| 415 | 20231113 | 115200 | 301907980 | 3615 | 3615 | 3615 | 3615 | 92 |
| 416 | 20231113 | 115100 | 301575400 | 3615 | 3615 | 3615 | 3615 | 78 |
| 417 | 20231113 | 115000 | 301293430 | 3615 | 3615 | 3615 | 3615 | 245 |
| 418 | 20231113 | 114900 | 300407755 | 3620 | 3615 | 3620 | 3615 | 130 |
| 419 | 20231113 | 114800 | 299937305 | 3615 | 3615 | 3615 | 3615 | 784 |
| 420 | 20231113 | 114700 | 297103145 | 3615 | 3615 | 3620 | 3615 | 706 |
| 421 | 20231113 | 114600 | 294547585 | 3615 | 3615 | 3615 | 3615 | 43 |
| 422 | 20231113 | 114500 | 294392140 | 3615 | 3620 | 3620 | 3615 | 88 |
| 423 | 20231113 | 114400 | 294074015 | 3615 | 3620 | 3620 | 3615 | 258 |
| 424 | 20231113 | 114300 | 293140340 | 3620 | 3615 | 3620 | 3615 | 410 |
| 425 | 20231113 | 114200 | 291657690 | 3615 | 3620 | 3625 | 3615 | 1460 |
| 426 | 20231113 | 114100 | 286379000 | 3620 | 3620 | 3620 | 3620 | 243 |
| 427 | 20231113 | 114000 | 285499340 | 3620 | 3615 | 3620 | 3615 | 1914 |
| 428 | 20231113 | 113900 | 278575230 | 3615 | 3610 | 3615 | 3610 | 1237 |
| 429 | 20231113 | 113800 | 274104215 | 3610 | 3610 | 3615 | 3610 | 1453 |
| 430 | 20231113 | 113700 | 268858470 | 3610 | 3610 | 3615 | 3610 | 1954 |
| 431 | 20231113 | 113600 | 261804275 | 3610 | 3625 | 3625 | 3610 | 6219 |
| 432 | 20231113 | 113500 | 239283520 | 3625 | 3630 | 3630 | 3625 | 3259 |
| 433 | 20231113 | 113400 | 227459435 | 3630 | 3630 | 3630 | 3630 | 1806 |
| 434 | 20231113 | 113300 | 220903655 | 3630 | 3630 | 3630 | 3630 | 42 |
| 435 | 20231113 | 113200 | 220751195 | 3630 | 3630 | 3630 | 3630 | 27 |
| 436 | 20231113 | 113100 | 220653185 | 3630 | 3630 | 3630 | 3630 | 73 |
| 437 | 20231113 | 113000 | 220388195 | 3635 | 3630 | 3635 | 3630 | 100 |
| 438 | 20231113 | 112900 | 220025150 | 3630 | 3630 | 3635 | 3630 | 644 |
| 439 | 20231113 | 112800 | 217684930 | 3630 | 3630 | 3635 | 3625 | 3192 |
| 440 | 20231113 | 112700 | 206093050 | 3630 | 3630 | 3630 | 3630 | 273 |
| 441 | 20231113 | 112600 | 205102060 | 3630 | 3630 | 3630 | 3630 | 55 |
| 442 | 20231113 | 112500 | 204902410 | 3630 | 3630 | 3630 | 3630 | 67 |
| 443 | 20231113 | 112400 | 204659200 | 3630 | 3635 | 3635 | 3630 | 2650 |
| 444 | 20231113 | 112300 | 195027240 | 3635 | 3640 | 3640 | 3635 | 21 |
| 445 | 20231113 | 112200 | 194950880 | 3635 | 3635 | 3640 | 3635 | 67 |
| 446 | 20231113 | 112100 | 194707235 | 3635 | 3635 | 3635 | 3635 | 29 |
| 447 | 20231113 | 112000 | 194601820 | 3635 | 3635 | 3635 | 3635 | 100 |
| 448 | 20231113 | 111900 | 194238320 | 3635 | 3640 | 3640 | 3635 | 405 |
| 449 | 20231113 | 111800 | 192764645 | 3635 | 3635 | 3635 | 3635 | 14 |
| 450 | 20231113 | 111700 | 192713755 | 3635 | 3640 | 3640 | 3635 | 272 |
| 451 | 20231113 | 111600 | 191723990 | 3645 | 3635 | 3645 | 3635 | 618 |
| 452 | 20231113 | 111500 | 189472120 | 3635 | 3640 | 3640 | 3635 | 1594 |
| 453 | 20231113 | 111400 | 183673065 | 3640 | 3640 | 3640 | 3640 | 60 |
| 454 | 20231113 | 111300 | 183454665 | 3640 | 3640 | 3640 | 3635 | 261 |
| 455 | 20231113 | 111200 | 182504760 | 3640 | 3640 | 3640 | 3640 | 29 |
| 456 | 20231113 | 111100 | 182399200 | 3640 | 3640 | 3640 | 3640 | 113 |
| 457 | 20231113 | 111000 | 181987880 | 3635 | 3640 | 3640 | 3635 | 138 |
| 458 | 20231113 | 110900 | 181485695 | 3640 | 3640 | 3640 | 3635 | 376 |
| 459 | 20231113 | 110800 | 180117135 | 3640 | 3640 | 3640 | 3640 | 101 |
| 460 | 20231113 | 110700 | 179749495 | 3640 | 3640 | 3640 | 3640 | 90 |
| 461 | 20231113 | 110600 | 179421895 | 3640 | 3640 | 3640 | 3640 | 201 |
| 462 | 20231113 | 110500 | 178690255 | 3640 | 3640 | 3640 | 3640 | 65 |
| 463 | 20231113 | 110400 | 178453655 | 3640 | 3640 | 3640 | 3640 | 56 |
| 464 | 20231113 | 110300 | 178249815 | 3640 | 3635 | 3640 | 3635 | 661 |
| 465 | 20231113 | 110200 | 175843845 | 3635 | 3635 | 3635 | 3635 | 103 |
| 466 | 20231113 | 110100 | 175469440 | 3640 | 3635 | 3640 | 3635 | 93 |
| 467 | 20231113 | 110000 | 175131065 | 3640 | 3635 | 3640 | 3635 | 86 |
| 468 | 20231113 | 105900 | 174818445 | 3635 | 3640 | 3640 | 3635 | 3596 |
| 469 | 20231113 | 105800 | 161740345 | 3640 | 3645 | 3645 | 3640 | 83 |
| 470 | 20231113 | 105700 | 161437970 | 3640 | 3640 | 3640 | 3640 | 155 |
| 471 | 20231113 | 105600 | 160873770 | 3640 | 3645 | 3645 | 3640 | 1016 |
| 472 | 20231113 | 105500 | 157170530 | 3640 | 3640 | 3640 | 3640 | 52 |
| 473 | 20231113 | 105400 | 156981250 | 3640 | 3640 | 3640 | 3640 | 32 |
| 474 | 20231113 | 105300 | 156864770 | 3640 | 3640 | 3640 | 3640 | 96 |
| 475 | 20231113 | 105200 | 156515330 | 3640 | 3645 | 3645 | 3640 | 259 |
| 476 | 20231113 | 105100 | 155572520 | 3640 | 3640 | 3640 | 3640 | 120 |
| 477 | 20231113 | 105000 | 155135720 | 3640 | 3640 | 3640 | 3640 | 121 |
| 478 | 20231113 | 104900 | 154695280 | 3645 | 3640 | 3645 | 3640 | 46 |
| 479 | 20231113 | 104800 | 154527790 | 3640 | 3640 | 3645 | 3640 | 40 |
| 480 | 20231113 | 104700 | 154382140 | 3640 | 3640 | 3640 | 3635 | 92 |
| 481 | 20231113 | 104600 | 154047510 | 3635 | 3635 | 3635 | 3635 | 418 |
| 482 | 20231113 | 104500 | 152528080 | 3640 | 3640 | 3640 | 3640 | 1010 |
| 483 | 20231113 | 104400 | 148851680 | 3635 | 3635 | 3635 | 3635 | 848 |
| 484 | 20231113 | 104300 | 145769200 | 3635 | 3635 | 3635 | 3635 | 0 |
| 485 | 20231113 | 104200 | 145769200 | 3635 | 3635 | 3635 | 3635 | 2886 |
| 486 | 20231113 | 104100 | 135278590 | 3635 | 3635 | 3635 | 3635 | 280 |
| 487 | 20231113 | 104000 | 134260790 | 3635 | 3635 | 3635 | 3635 | 85 |
| 488 | 20231113 | 103900 | 133951815 | 3640 | 3640 | 3640 | 3640 | 3268 |
| 489 | 20231113 | 103800 | 122056295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 490 | 20231113 | 103700 | 122056295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 491 | 20231113 | 103600 | 122056295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 492 | 20231113 | 103500 | 122056295 | 3645 | 3645 | 3645 | 3645 | 2 |
| 493 | 20231113 | 103400 | 122049005 | 3645 | 3645 | 3645 | 3645 | 1 |
| 494 | 20231113 | 103300 | 122045360 | 3645 | 3645 | 3645 | 3645 | 53 |
| 495 | 20231113 | 103200 | 121852175 | 3645 | 3640 | 3645 | 3640 | 27 |
| 496 | 20231113 | 103100 | 121753765 | 3645 | 3645 | 3645 | 3645 | 90 |
| 497 | 20231113 | 103000 | 121425715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 498 | 20231113 | 102900 | 121425715 | 3640 | 3645 | 3645 | 3640 | 6 |
| 499 | 20231113 | 102800 | 121403870 | 3645 | 3645 | 3645 | 3645 | 20 |
| 500 | 20231113 | 102700 | 121330970 | 3640 | 3640 | 3640 | 3640 | 508 |
| 501 | 20231113 | 102600 | 119481850 | 3645 | 3645 | 3645 | 3645 | 1230 |
| 502 | 20231113 | 102500 | 114998500 | 3640 | 3650 | 3650 | 3640 | 1380 |
| 503 | 20231113 | 102400 | 109969225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 504 | 20231113 | 102300 | 109969225 | 3650 | 3650 | 3650 | 3650 | 27 |
| 505 | 20231113 | 102200 | 109870675 | 3655 | 3655 | 3655 | 3655 | 10 |
| 506 | 20231113 | 102100 | 109834125 | 3655 | 3655 | 3655 | 3655 | 10 |
| 507 | 20231113 | 102000 | 109797575 | 3655 | 3655 | 3655 | 3655 | 10 |
| 508 | 20231113 | 101900 | 109761025 | 3655 | 3655 | 3655 | 3655 | 0 |
| 509 | 20231113 | 101800 | 109761025 | 3655 | 3655 | 3655 | 3655 | 2 |
| 510 | 20231113 | 101700 | 109753715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 511 | 20231113 | 101600 | 109753715 | 3655 | 3655 | 3655 | 3655 | 1 |
| 512 | 20231113 | 101500 | 109750060 | 3650 | 3650 | 3650 | 3650 | 136 |
| 513 | 20231113 | 101400 | 109253660 | 3650 | 3650 | 3650 | 3650 | 21 |
| 514 | 20231113 | 101300 | 109177010 | 3650 | 3650 | 3650 | 3650 | 286 |
| 515 | 20231113 | 101200 | 108133110 | 3650 | 3650 | 3650 | 3650 | 0 |
| 516 | 20231113 | 101100 | 108133110 | 3650 | 3650 | 3650 | 3650 | 0 |
| 517 | 20231113 | 101000 | 108133110 | 3650 | 3650 | 3650 | 3650 | 70 |
| 518 | 20231113 | 100900 | 107877610 | 3650 | 3655 | 3655 | 3650 | 304 |
| 519 | 20231113 | 100800 | 106767490 | 3655 | 3655 | 3655 | 3655 | 1416 |
| 520 | 20231113 | 100700 | 101592010 | 3670 | 3670 | 3670 | 3670 | 0 |
| 521 | 20231113 | 100600 | 101592010 | 3670 | 3670 | 3670 | 3670 | 1 |
| 522 | 20231113 | 100500 | 101588340 | 3665 | 3655 | 3665 | 3655 | 1026 |
| 523 | 20231113 | 100400 | 97829285 | 3660 | 3660 | 3660 | 3660 | 105 |
| 524 | 20231113 | 100300 | 97444985 | 3665 | 3665 | 3665 | 3665 | 73 |
| 525 | 20231113 | 100200 | 97177440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 526 | 20231113 | 100100 | 97177440 | 3670 | 3670 | 3670 | 3670 | 107 |
| 527 | 20231113 | 100000 | 96784750 | 3670 | 3670 | 3670 | 3665 | 114 |
| 528 | 20231113 | 095900 | 96366400 | 3665 | 3665 | 3665 | 3665 | 0 |
| 529 | 20231113 | 095800 | 96366400 | 3665 | 3665 | 3665 | 3665 | 228 |
| 530 | 20231113 | 095700 | 95530780 | 3665 | 3665 | 3665 | 3665 | 78 |
| 531 | 20231113 | 095600 | 95244910 | 3665 | 3665 | 3665 | 3665 | 0 |
| 532 | 20231113 | 095500 | 95244910 | 3665 | 3665 | 3665 | 3665 | 370 |
| 533 | 20231113 | 095400 | 93888860 | 3665 | 3665 | 3665 | 3665 | 1 |
| 534 | 20231113 | 095300 | 93885195 | 3665 | 3665 | 3665 | 3660 | 45 |
| 535 | 20231113 | 095200 | 93720280 | 3665 | 3665 | 3665 | 3665 | 1 |
| 536 | 20231113 | 095100 | 93716615 | 3665 | 3665 | 3665 | 3665 | 0 |
| 537 | 20231113 | 095000 | 93716615 | 3665 | 3660 | 3665 | 3660 | 254 |
| 538 | 20231113 | 094900 | 92786305 | 3655 | 3660 | 3665 | 3655 | 39 |
| 539 | 20231113 | 094800 | 92643465 | 3655 | 3655 | 3655 | 3655 | 1 |
| 540 | 20231113 | 094700 | 92639810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 541 | 20231113 | 094600 | 92639810 | 3655 | 3655 | 3655 | 3655 | 34 |
| 542 | 20231113 | 094500 | 92515540 | 3655 | 3655 | 3655 | 3655 | 30 |
| 543 | 20231113 | 094400 | 92405890 | 3655 | 3660 | 3660 | 3655 | 241 |
| 544 | 20231113 | 094300 | 91524535 | 3660 | 3660 | 3660 | 3660 | 6 |
| 545 | 20231113 | 094200 | 91502575 | 3660 | 3660 | 3660 | 3660 | 1 |
| 546 | 20231113 | 094100 | 91498915 | 3655 | 3655 | 3655 | 3655 | 0 |
| 547 | 20231113 | 094000 | 91498915 | 3655 | 3655 | 3655 | 3655 | 4 |
| 548 | 20231113 | 093900 | 91484295 | 3655 | 3655 | 3655 | 3655 | 0 |
| 549 | 20231113 | 093800 | 91484295 | 3655 | 3655 | 3655 | 3655 | 80 |
| 550 | 20231113 | 093700 | 91191895 | 3660 | 3660 | 3660 | 3660 | 502 |
| 551 | 20231113 | 093600 | 89354575 | 3660 | 3655 | 3660 | 3655 | 59 |
| 552 | 20231113 | 093500 | 89138905 | 3660 | 3660 | 3660 | 3660 | 0 |
| 553 | 20231113 | 093400 | 89138905 | 3660 | 3660 | 3660 | 3660 | 0 |
| 554 | 20231113 | 093300 | 89138905 | 3660 | 3660 | 3660 | 3660 | 4 |
| 555 | 20231113 | 093200 | 89124265 | 3660 | 3655 | 3660 | 3655 | 209 |
| 556 | 20231113 | 093100 | 88360360 | 3660 | 3655 | 3660 | 3655 | 11 |
| 557 | 20231113 | 093000 | 88320150 | 3655 | 3655 | 3655 | 3655 | 326 |
| 558 | 20231113 | 092900 | 87128620 | 3650 | 3650 | 3650 | 3650 | 0 |
| 559 | 20231113 | 092800 | 87128620 | 3650 | 3650 | 3650 | 3650 | 150 |
| 560 | 20231113 | 092700 | 86581120 | 3650 | 3650 | 3650 | 3650 | 0 |
| 561 | 20231113 | 092600 | 86581120 | 3650 | 3650 | 3650 | 3650 | 301 |
| 562 | 20231113 | 092500 | 85482470 | 3645 | 3645 | 3645 | 3645 | 0 |
| 563 | 20231113 | 092400 | 85482470 | 3645 | 3645 | 3645 | 3645 | 0 |
| 564 | 20231113 | 092300 | 85482470 | 3645 | 3645 | 3645 | 3645 | 0 |
| 565 | 20231113 | 092200 | 85482470 | 3645 | 3655 | 3655 | 3645 | 1266 |
| 566 | 20231113 | 092100 | 80855270 | 3655 | 3655 | 3655 | 3655 | 100 |
| 567 | 20231113 | 092000 | 80489770 | 3660 | 3660 | 3660 | 3660 | 3 |
| 568 | 20231113 | 091900 | 80478790 | 3655 | 3655 | 3655 | 3655 | 56 |
| 569 | 20231113 | 091800 | 80274110 | 3655 | 3655 | 3655 | 3655 | 13 |
| 570 | 20231113 | 091700 | 80226595 | 3650 | 3640 | 3650 | 3640 | 161 |
| 571 | 20231113 | 091600 | 79640455 | 3640 | 3640 | 3640 | 3640 | 940 |
| 572 | 20231113 | 091500 | 76218855 | 3640 | 3640 | 3650 | 3640 | 3278 |
| 573 | 20231113 | 091400 | 64279075 | 3640 | 3650 | 3650 | 3640 | 2817 |
| 574 | 20231113 | 091300 | 54015195 | 3650 | 3650 | 3650 | 3650 | 15 |
| 575 | 20231113 | 091200 | 53960445 | 3655 | 3655 | 3655 | 3655 | 32 |
| 576 | 20231113 | 091100 | 53843485 | 3660 | 3645 | 3660 | 3640 | 242 |
| 577 | 20231113 | 091000 | 52962535 | 3645 | 3645 | 3650 | 3645 | 1377 |
| 578 | 20231113 | 090900 | 47938270 | 3645 | 3660 | 3660 | 3620 | 8207 |
| 579 | 20231113 | 090800 | 18159585 | 3665 | 3665 | 3665 | 3665 | 1 |
| 580 | 20231113 | 090700 | 18155920 | 3665 | 3665 | 3665 | 3665 | 204 |
| 581 | 20231113 | 090600 | 17408260 | 3665 | 3665 | 3665 | 3665 | 110 |
| 582 | 20231113 | 090500 | 17005110 | 3660 | 3665 | 3665 | 3660 | 34 |
| 583 | 20231113 | 090400 | 16880570 | 3665 | 3680 | 3680 | 3665 | 553 |
| 584 | 20231113 | 090300 | 14853225 | 3680 | 3685 | 3685 | 3680 | 885 |
| 585 | 20231113 | 090200 | 11592015 | 3685 | 3695 | 3695 | 3685 | 342 |
| 586 | 20231113 | 090100 | 10331705 | 3695 | 3695 | 3695 | 3695 | 1219 |
| 587 | 20231113 | 090000 | 5827500 | 3700 | 3700 | 3700 | 3700 | 1575 |