31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 3 | 20250306 | 184600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250306 | 184500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250306 | 184400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250306 | 184300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250306 | 184200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250306 | 184100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250306 | 184000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250306 | 183900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250306 | 183800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250306 | 183700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250306 | 183600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250306 | 183500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250306 | 183400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250306 | 183300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250306 | 183200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250306 | 183100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250306 | 183000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250306 | 182900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250306 | 182800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250306 | 182700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250306 | 182600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250306 | 182500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250306 | 182400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250306 | 182300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250306 | 182200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250306 | 182100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250306 | 182000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250306 | 181900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250306 | 181800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250306 | 181700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 33 | 20250306 | 181600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250306 | 181500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250306 | 181400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250306 | 181300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250306 | 181200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250306 | 181100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250306 | 181000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250306 | 180900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250306 | 180800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250306 | 180700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250306 | 180600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250306 | 180500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250306 | 180400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250306 | 180300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250306 | 180200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250306 | 180100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250306 | 180000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250306 | 175900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250306 | 175800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250306 | 175700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250306 | 175600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250306 | 175500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250306 | 175400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250306 | 175300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250306 | 175200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250306 | 175100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250306 | 175000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250306 | 174900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250306 | 174800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250306 | 174700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 63 | 20250306 | 174600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250306 | 174500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250306 | 174400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250306 | 174300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250306 | 174200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250306 | 174100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250306 | 174000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250306 | 173900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250306 | 173800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250306 | 173700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250306 | 173600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250306 | 173500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250306 | 173400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250306 | 173300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250306 | 173200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250306 | 173100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250306 | 173000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250306 | 172900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250306 | 172800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250306 | 172700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250306 | 172600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250306 | 172500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250306 | 172400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250306 | 172300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250306 | 172200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250306 | 172100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250306 | 172000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250306 | 171900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250306 | 171800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250306 | 171700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 93 | 20250306 | 171600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250306 | 171500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250306 | 171400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250306 | 171300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250306 | 171200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250306 | 171100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250306 | 171000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250306 | 170900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250306 | 170800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250306 | 170700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250306 | 170600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250306 | 170500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250306 | 170400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250306 | 170300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250306 | 170200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250306 | 170100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250306 | 170000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250306 | 165900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250306 | 165800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250306 | 165700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250306 | 165600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250306 | 165500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250306 | 165400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250306 | 165300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250306 | 165200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250306 | 165100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250306 | 165000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250306 | 164900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250306 | 164800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250306 | 164700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 123 | 20250306 | 164600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250306 | 164500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250306 | 164400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250306 | 164300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250306 | 164200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250306 | 164100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250306 | 164000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250306 | 163900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250306 | 163800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250306 | 163700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250306 | 163600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250306 | 163500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250306 | 163400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250306 | 163300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250306 | 163200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250306 | 163100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250306 | 163000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250306 | 162900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250306 | 162800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250306 | 162700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250306 | 162600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250306 | 162500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250306 | 162400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250306 | 162300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250306 | 162200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250306 | 162100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250306 | 162000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250306 | 161900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250306 | 161800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250306 | 161700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 153 | 20250306 | 161600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250306 | 161500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250306 | 161400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250306 | 161300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250306 | 161200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250306 | 161100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250306 | 161000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250306 | 160900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250306 | 160800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250306 | 160700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250306 | 160600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250306 | 160500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250306 | 160400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250306 | 160300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250306 | 160200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250306 | 160100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250306 | 160000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250306 | 155900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250306 | 155800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250306 | 155700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250306 | 155600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250306 | 155500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250306 | 155400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250306 | 155300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250306 | 155200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250306 | 155100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250306 | 155000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250306 | 154900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250306 | 154800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250306 | 154700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 183 | 20250306 | 154600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250306 | 154500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250306 | 154400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250306 | 154300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250306 | 154200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250306 | 154100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250306 | 154000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250306 | 153900 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250306 | 153800 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250306 | 153700 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250306 | 153600 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250306 | 153500 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250306 | 153400 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250306 | 153300 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250306 | 153200 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250306 | 153100 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250306 | 153000 | 1534018100 | 27850 | 27850 | 27850 | 27850 | 1724 |
| 200 | 20250306 | 152900 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20250306 | 152800 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20250306 | 152700 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20250306 | 152600 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20250306 | 152500 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20250306 | 152400 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20250306 | 152300 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20250306 | 152200 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20250306 | 152100 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20250306 | 152000 | 1486004700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20250306 | 151900 | 1486004700 | 27950 | 28000 | 28000 | 27950 | 251 |
| 211 | 20250306 | 151800 | 1478977750 | 28000 | 28000 | 28000 | 28000 | 27 |
| 212 | 20250306 | 151700 | 1478221750 | 27900 | 28000 | 28000 | 27900 | 50 |
| 213 | 20250306 | 151600 | 1476825050 | 28000 | 28000 | 28000 | 28000 | 7 |
| 214 | 20250306 | 151500 | 1476629050 | 28000 | 27900 | 28000 | 27900 | 756 |
| 215 | 20250306 | 151400 | 1455514200 | 27900 | 27900 | 27900 | 27900 | 33 |
| 216 | 20250306 | 151300 | 1454593500 | 27900 | 27950 | 27950 | 27900 | 172 |
| 217 | 20250306 | 151200 | 1449788600 | 27900 | 27900 | 27900 | 27875 | 45 |
| 218 | 20250306 | 151100 | 1448533350 | 27900 | 27900 | 27900 | 27900 | 86 |
| 219 | 20250306 | 151000 | 1446133950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20250306 | 150900 | 1446133950 | 27900 | 27900 | 27900 | 27900 | 18 |
| 221 | 20250306 | 150800 | 1445631750 | 27850 | 27850 | 27850 | 27850 | 138 |
| 222 | 20250306 | 150700 | 1441788450 | 27850 | 27850 | 27850 | 27850 | 33 |
| 223 | 20250306 | 150600 | 1440869400 | 27850 | 27850 | 27850 | 27850 | 267 |
| 224 | 20250306 | 150500 | 1433433450 | 27900 | 27900 | 27900 | 27900 | 704 |
| 225 | 20250306 | 150400 | 1413791850 | 27900 | 27950 | 27950 | 27900 | 76 |
| 226 | 20250306 | 150300 | 1411669350 | 27950 | 27950 | 27950 | 27950 | 25 |
| 227 | 20250306 | 150200 | 1410970600 | 27950 | 27950 | 27950 | 27950 | 371 |
| 228 | 20250306 | 150100 | 1400601150 | 27950 | 27950 | 27950 | 27950 | 33 |
| 229 | 20250306 | 150000 | 1399678800 | 27950 | 28000 | 28000 | 27950 | 18 |
| 230 | 20250306 | 145900 | 1399175100 | 28000 | 27950 | 28000 | 27950 | 35 |
| 231 | 20250306 | 145800 | 1398196750 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20250306 | 145700 | 1398196750 | 28050 | 28050 | 28050 | 28050 | 11 |
| 233 | 20250306 | 145600 | 1397888200 | 27950 | 28000 | 28000 | 27950 | 34 |
| 234 | 20250306 | 145500 | 1396937850 | 28050 | 28000 | 28050 | 28000 | 61 |
| 235 | 20250306 | 145400 | 1395229150 | 28000 | 27950 | 28000 | 27950 | 38 |
| 236 | 20250306 | 145300 | 1394166800 | 27950 | 28000 | 28050 | 27950 | 14 |
| 237 | 20250306 | 145200 | 1393774300 | 28000 | 28000 | 28000 | 28000 | 11 |
| 238 | 20250306 | 145100 | 1393466300 | 27950 | 28000 | 28050 | 27950 | 41 |
| 239 | 20250306 | 145000 | 1392319800 | 28000 | 28050 | 28050 | 28000 | 29 |
| 240 | 20250306 | 144900 | 1391507550 | 27950 | 28050 | 28050 | 27950 | 73 |
| 241 | 20250306 | 144800 | 1389465800 | 28000 | 28000 | 28000 | 28000 | 125 |
| 242 | 20250306 | 144700 | 1385965800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 243 | 20250306 | 144600 | 1385965800 | 27950 | 27950 | 27950 | 27950 | 59 |
| 244 | 20250306 | 144500 | 1384316750 | 28000 | 28000 | 28000 | 28000 | 13 |
| 245 | 20250306 | 144400 | 1383952750 | 27950 | 28000 | 28000 | 27950 | 74 |
| 246 | 20250306 | 144300 | 1381882400 | 28050 | 28050 | 28050 | 28050 | 26 |
| 247 | 20250306 | 144200 | 1381153100 | 28050 | 27950 | 28050 | 27950 | 117 |
| 248 | 20250306 | 144100 | 1377871800 | 27950 | 28000 | 28000 | 27950 | 194 |
| 249 | 20250306 | 144000 | 1372441550 | 28000 | 27950 | 28000 | 27950 | 12 |
| 250 | 20250306 | 143900 | 1372105650 | 27950 | 27950 | 27950 | 27950 | 33 |
| 251 | 20250306 | 143800 | 1371183300 | 28000 | 28000 | 28000 | 28000 | 11 |
| 252 | 20250306 | 143700 | 1370875300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20250306 | 143600 | 1370875300 | 27950 | 28000 | 28000 | 27950 | 146 |
| 254 | 20250306 | 143500 | 1366794100 | 28000 | 28000 | 28000 | 28000 | 5 |
| 255 | 20250306 | 143400 | 1366654100 | 27950 | 28000 | 28000 | 27950 | 389 |
| 256 | 20250306 | 143300 | 1355763800 | 28050 | 28000 | 28050 | 28000 | 12 |
| 257 | 20250306 | 143200 | 1355427250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20250306 | 143100 | 1355427250 | 27950 | 28000 | 28050 | 27950 | 48 |
| 259 | 20250306 | 143000 | 1354084650 | 28000 | 27950 | 28000 | 27950 | 6 |
| 260 | 20250306 | 142900 | 1353916700 | 27950 | 27950 | 27950 | 27950 | 34 |
| 261 | 20250306 | 142800 | 1352966400 | 28000 | 27950 | 28050 | 27950 | 37 |
| 262 | 20250306 | 142700 | 1351930400 | 28050 | 28050 | 28050 | 28050 | 111 |
| 263 | 20250306 | 142600 | 1348816850 | 27950 | 28050 | 28050 | 27950 | 58 |
| 264 | 20250306 | 142500 | 1347194950 | 28000 | 28050 | 28050 | 28000 | 145 |
| 265 | 20250306 | 142400 | 1343127800 | 28050 | 27950 | 28050 | 27950 | 53 |
| 266 | 20250306 | 142300 | 1341644950 | 28050 | 28000 | 28050 | 28000 | 45 |
| 267 | 20250306 | 142200 | 1340384900 | 28000 | 28000 | 28000 | 28000 | 157 |
| 268 | 20250306 | 142100 | 1335988900 | 28000 | 28000 | 28000 | 27950 | 44 |
| 269 | 20250306 | 142000 | 1334758550 | 27950 | 27950 | 27950 | 27950 | 3 |
| 270 | 20250306 | 141900 | 1334674700 | 28000 | 28000 | 28000 | 28000 | 10 |
| 271 | 20250306 | 141800 | 1334394700 | 27950 | 28000 | 28000 | 27950 | 37 |
| 272 | 20250306 | 141700 | 1333360400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 273 | 20250306 | 141600 | 1333360400 | 28000 | 28000 | 28000 | 27950 | 58 |
| 274 | 20250306 | 141500 | 1331738750 | 28000 | 28000 | 28000 | 28000 | 10 |
| 275 | 20250306 | 141400 | 1331458750 | 28000 | 28000 | 28000 | 28000 | 45 |
| 276 | 20250306 | 141300 | 1330198750 | 27950 | 27950 | 28000 | 27950 | 35 |
| 277 | 20250306 | 141200 | 1329220450 | 28000 | 27950 | 28000 | 27950 | 18 |
| 278 | 20250306 | 141100 | 1328716500 | 28000 | 27950 | 28000 | 27950 | 35 |
| 279 | 20250306 | 141000 | 1327738200 | 28000 | 28000 | 28000 | 28000 | 11 |
| 280 | 20250306 | 140900 | 1327430200 | 28000 | 28000 | 28000 | 28000 | 12 |
| 281 | 20250306 | 140800 | 1327094200 | 27950 | 27950 | 27950 | 27950 | 33 |
| 282 | 20250306 | 140700 | 1326171850 | 28000 | 28050 | 28050 | 28000 | 91 |
| 283 | 20250306 | 140600 | 1323623350 | 28000 | 28050 | 28050 | 28000 | 36 |
| 284 | 20250306 | 140500 | 1322615250 | 28000 | 28000 | 28000 | 28000 | 1 |
| 285 | 20250306 | 140400 | 1322587250 | 28050 | 28050 | 28050 | 28000 | 15 |
| 286 | 20250306 | 140300 | 1322166600 | 28000 | 28000 | 28000 | 28000 | 34 |
| 287 | 20250306 | 140200 | 1321214600 | 28050 | 28050 | 28050 | 28050 | 10 |
| 288 | 20250306 | 140100 | 1320934100 | 28050 | 28000 | 28050 | 28000 | 34 |
| 289 | 20250306 | 140000 | 1319982050 | 28050 | 27950 | 28050 | 27950 | 96 |
| 290 | 20250306 | 135900 | 1317289550 | 28050 | 28000 | 28050 | 28000 | 83 |
| 291 | 20250306 | 135800 | 1314965500 | 28000 | 28000 | 28000 | 28000 | 42 |
| 292 | 20250306 | 135700 | 1313789500 | 28050 | 28050 | 28050 | 28050 | 10 |
| 293 | 20250306 | 135600 | 1313509000 | 28050 | 28000 | 28050 | 28000 | 36 |
| 294 | 20250306 | 135500 | 1312500950 | 28050 | 28050 | 28050 | 28050 | 15 |
| 295 | 20250306 | 135400 | 1312080200 | 28050 | 28050 | 28050 | 28050 | 10 |
| 296 | 20250306 | 135300 | 1311799700 | 28050 | 28000 | 28050 | 28000 | 231 |
| 297 | 20250306 | 135200 | 1305321850 | 28050 | 27950 | 28050 | 27950 | 815 |
| 298 | 20250306 | 135100 | 1282491800 | 27950 | 28000 | 28000 | 27950 | 34 |
| 299 | 20250306 | 135000 | 1281541450 | 28000 | 27950 | 28000 | 27950 | 11 |
| 300 | 20250306 | 134900 | 1281233500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20250306 | 134800 | 1281233500 | 27950 | 28000 | 28000 | 27950 | 46 |
| 302 | 20250306 | 134700 | 1279947300 | 27950 | 27950 | 28000 | 27950 | 409 |
| 303 | 20250306 | 134600 | 1268515700 | 27950 | 27950 | 27950 | 27950 | 35 |
| 304 | 20250306 | 134500 | 1267537450 | 28000 | 28000 | 28000 | 28000 | 11 |
| 305 | 20250306 | 134400 | 1267229450 | 28000 | 28000 | 28000 | 28000 | 5 |
| 306 | 20250306 | 134300 | 1267089450 | 27950 | 27950 | 27950 | 27950 | 177 |
| 307 | 20250306 | 134200 | 1262142300 | 27950 | 28000 | 28000 | 27950 | 11 |
| 308 | 20250306 | 134100 | 1261834800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20250306 | 134000 | 1261834800 | 27950 | 27900 | 28000 | 27900 | 38 |
| 310 | 20250306 | 133900 | 1260772800 | 27900 | 27900 | 27950 | 27900 | 337 |
| 311 | 20250306 | 133800 | 1251369400 | 27900 | 27950 | 27950 | 27900 | 531 |
| 312 | 20250306 | 133700 | 1236550100 | 28000 | 27950 | 28000 | 27950 | 2 |
| 313 | 20250306 | 133600 | 1236494150 | 27950 | 28000 | 28000 | 27950 | 226 |
| 314 | 20250306 | 133500 | 1230166400 | 27950 | 28050 | 28050 | 27950 | 458 |
| 315 | 20250306 | 133400 | 1217344000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20250306 | 133300 | 1217344000 | 28050 | 28000 | 28050 | 28000 | 45 |
| 317 | 20250306 | 133200 | 1216083500 | 28050 | 28050 | 28050 | 28050 | 2 |
| 318 | 20250306 | 133100 | 1216027400 | 28050 | 28050 | 28050 | 28050 | 12 |
| 319 | 20250306 | 133000 | 1215690800 | 28000 | 27950 | 28050 | 27950 | 64 |
| 320 | 20250306 | 132900 | 1213898550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20250306 | 132800 | 1213898550 | 28000 | 28000 | 28000 | 28000 | 19 |
| 322 | 20250306 | 132700 | 1213366550 | 28050 | 28000 | 28050 | 28000 | 4 |
| 323 | 20250306 | 132600 | 1213254400 | 28000 | 28000 | 28050 | 28000 | 63 |
| 324 | 20250306 | 132500 | 1211489900 | 28050 | 28050 | 28050 | 28000 | 169 |
| 325 | 20250306 | 132400 | 1206751150 | 28050 | 28000 | 28050 | 28000 | 11 |
| 326 | 20250306 | 132300 | 1206442650 | 28000 | 28000 | 28000 | 28000 | 133 |
| 327 | 20250306 | 132200 | 1202718650 | 28050 | 28050 | 28050 | 28050 | 1 |
| 328 | 20250306 | 132100 | 1202690600 | 28050 | 28050 | 28050 | 28050 | 10 |
| 329 | 20250306 | 132000 | 1202410100 | 28050 | 28000 | 28050 | 28000 | 46 |
| 330 | 20250306 | 131900 | 1201122050 | 28050 | 28050 | 28050 | 28050 | 10 |
| 331 | 20250306 | 131800 | 1200841550 | 28000 | 28050 | 28050 | 28000 | 36 |
| 332 | 20250306 | 131700 | 1199833450 | 28050 | 28000 | 28050 | 28000 | 29 |
| 333 | 20250306 | 131600 | 1199020100 | 28000 | 28050 | 28050 | 28000 | 60 |
| 334 | 20250306 | 131500 | 1197339600 | 28000 | 28100 | 28100 | 28000 | 34 |
| 335 | 20250306 | 131400 | 1196387500 | 28050 | 28050 | 28050 | 28050 | 10 |
| 336 | 20250306 | 131300 | 1196107000 | 28100 | 28000 | 28100 | 28000 | 148 |
| 337 | 20250306 | 131200 | 1191951700 | 28050 | 28050 | 28100 | 28050 | 441 |
| 338 | 20250306 | 131100 | 1179581400 | 28100 | 28100 | 28100 | 28100 | 1 |
| 339 | 20250306 | 131000 | 1179553300 | 28100 | 28000 | 28100 | 28000 | 37 |
| 340 | 20250306 | 130900 | 1178517200 | 28000 | 28000 | 28050 | 28000 | 32 |
| 341 | 20250306 | 130800 | 1177620700 | 28050 | 28050 | 28100 | 28050 | 70 |
| 342 | 20250306 | 130700 | 1175657150 | 28100 | 28100 | 28100 | 28100 | 10 |
| 343 | 20250306 | 130600 | 1175376150 | 28050 | 28050 | 28100 | 28050 | 52 |
| 344 | 20250306 | 130500 | 1173917500 | 28050 | 28000 | 28050 | 28000 | 73 |
| 345 | 20250306 | 130400 | 1171871500 | 28050 | 28050 | 28050 | 28050 | 14 |
| 346 | 20250306 | 130300 | 1171478800 | 28050 | 28000 | 28050 | 28000 | 775 |
| 347 | 20250306 | 130200 | 1149775450 | 28050 | 28050 | 28050 | 28050 | 98 |
| 348 | 20250306 | 130100 | 1147026550 | 28050 | 28050 | 28050 | 28050 | 30 |
| 349 | 20250306 | 130000 | 1146185050 | 28050 | 28050 | 28100 | 28050 | 42 |
| 350 | 20250306 | 125900 | 1145006900 | 28100 | 28050 | 28100 | 28050 | 38 |
| 351 | 20250306 | 125800 | 1143940500 | 28100 | 28100 | 28100 | 28100 | 1 |
| 352 | 20250306 | 125700 | 1143912400 | 28050 | 28100 | 28100 | 28050 | 43 |
| 353 | 20250306 | 125600 | 1142705750 | 28100 | 28100 | 28100 | 28100 | 2 |
| 354 | 20250306 | 125500 | 1142649550 | 28100 | 28100 | 28100 | 28050 | 128 |
| 355 | 20250306 | 125400 | 1139054950 | 28100 | 28100 | 28100 | 28100 | 98 |
| 356 | 20250306 | 125300 | 1136301150 | 28100 | 28050 | 28100 | 28050 | 2 |
| 357 | 20250306 | 125200 | 1136245000 | 28050 | 28050 | 28100 | 28050 | 44 |
| 358 | 20250306 | 125100 | 1135010300 | 28100 | 28100 | 28100 | 28100 | 5 |
| 359 | 20250306 | 125000 | 1134869800 | 28050 | 28050 | 28050 | 28050 | 34 |
| 360 | 20250306 | 124900 | 1133916100 | 28050 | 28100 | 28100 | 28050 | 2 |
| 361 | 20250306 | 124800 | 1133859950 | 28050 | 28100 | 28100 | 28050 | 255 |
| 362 | 20250306 | 124700 | 1126706700 | 28050 | 28050 | 28050 | 28050 | 34 |
| 363 | 20250306 | 124600 | 1125753000 | 28050 | 28050 | 28200 | 28050 | 299 |
| 364 | 20250306 | 124500 | 1117344550 | 28100 | 28100 | 28150 | 28100 | 73 |
| 365 | 20250306 | 124400 | 1115292750 | 28150 | 28150 | 28150 | 28150 | 101 |
| 366 | 20250306 | 124300 | 1112449600 | 28150 | 28150 | 28150 | 28150 | 10 |
| 367 | 20250306 | 124200 | 1112168100 | 28100 | 28100 | 28100 | 28100 | 36 |
| 368 | 20250306 | 124100 | 1111156500 | 28150 | 28100 | 28150 | 28100 | 3 |
| 369 | 20250306 | 124000 | 1111072100 | 28100 | 28050 | 28150 | 28050 | 176 |
| 370 | 20250306 | 123900 | 1106127800 | 28100 | 28150 | 28150 | 28100 | 12 |
| 371 | 20250306 | 123800 | 1105790550 | 28100 | 28100 | 28100 | 28100 | 51 |
| 372 | 20250306 | 123700 | 1104357450 | 28050 | 28100 | 28100 | 28050 | 106 |
| 373 | 20250306 | 123600 | 1101380500 | 28100 | 28050 | 28100 | 28050 | 2 |
| 374 | 20250306 | 123500 | 1101324350 | 28100 | 28050 | 28100 | 28050 | 43 |
| 375 | 20250306 | 123400 | 1100117700 | 28100 | 28100 | 28100 | 28100 | 1 |
| 376 | 20250306 | 123300 | 1100089600 | 28100 | 28050 | 28100 | 28050 | 121 |
| 377 | 20250306 | 123200 | 1096694550 | 28050 | 28100 | 28100 | 28050 | 59 |
| 378 | 20250306 | 123100 | 1095038500 | 28100 | 28100 | 28100 | 28100 | 14 |
| 379 | 20250306 | 123000 | 1094645100 | 28100 | 28050 | 28100 | 28050 | 35 |
| 380 | 20250306 | 122900 | 1093663300 | 28100 | 28050 | 28100 | 28050 | 25 |
| 381 | 20250306 | 122800 | 1092962000 | 28100 | 28100 | 28100 | 28100 | 20 |
| 382 | 20250306 | 122700 | 1092400000 | 28050 | 28100 | 28100 | 28050 | 35 |
| 383 | 20250306 | 122600 | 1091418150 | 28050 | 28100 | 28100 | 28050 | 31 |
| 384 | 20250306 | 122500 | 1090548100 | 28050 | 28075 | 28075 | 28050 | 35 |
| 385 | 20250306 | 122400 | 1089566300 | 28100 | 28100 | 28100 | 28100 | 1 |
| 386 | 20250306 | 122300 | 1089538200 | 28100 | 28100 | 28100 | 28100 | 10 |
| 387 | 20250306 | 122200 | 1089257200 | 28100 | 28100 | 28100 | 28100 | 13 |
| 388 | 20250306 | 122100 | 1088891900 | 28100 | 28100 | 28100 | 28100 | 1 |
| 389 | 20250306 | 122000 | 1088863800 | 28050 | 28100 | 28100 | 28050 | 4 |
| 390 | 20250306 | 121900 | 1088751550 | 28100 | 28100 | 28100 | 28050 | 78 |
| 391 | 20250306 | 121800 | 1086561400 | 28050 | 28050 | 28050 | 28050 | 0 |
| 392 | 20250306 | 121700 | 1086561400 | 28050 | 28100 | 28100 | 28050 | 50 |
| 393 | 20250306 | 121600 | 1085158100 | 28050 | 28100 | 28100 | 28050 | 11 |
| 394 | 20250306 | 121500 | 1084849050 | 28100 | 28100 | 28100 | 28100 | 3 |
| 395 | 20250306 | 121400 | 1084764750 | 28050 | 28000 | 28100 | 28000 | 213 |
| 396 | 20250306 | 121300 | 1078793100 | 28000 | 28000 | 28000 | 28000 | 2 |
| 397 | 20250306 | 121200 | 1078737100 | 28050 | 28000 | 28050 | 28000 | 52 |
| 398 | 20250306 | 121100 | 1077280150 | 28050 | 28050 | 28050 | 28050 | 13 |
| 399 | 20250306 | 121000 | 1076915500 | 28050 | 28050 | 28050 | 28050 | 4 |
| 400 | 20250306 | 120900 | 1076803300 | 28050 | 28050 | 28100 | 28050 | 50 |
| 401 | 20250306 | 120800 | 1075400300 | 28050 | 28100 | 28100 | 28050 | 2 |
| 402 | 20250306 | 120700 | 1075344150 | 28050 | 28100 | 28100 | 28050 | 43 |
| 403 | 20250306 | 120600 | 1074137500 | 28050 | 28050 | 28050 | 28050 | 2 |
| 404 | 20250306 | 120500 | 1074081400 | 28100 | 28100 | 28100 | 28100 | 102 |
| 405 | 20250306 | 120400 | 1071215200 | 28100 | 28050 | 28100 | 28050 | 54 |
| 406 | 20250306 | 120300 | 1069699500 | 28050 | 28050 | 28050 | 28050 | 87 |
| 407 | 20250306 | 120200 | 1067259150 | 28100 | 28050 | 28100 | 28050 | 45 |
| 408 | 20250306 | 120100 | 1065996350 | 28100 | 28100 | 28100 | 28100 | 3 |
| 409 | 20250306 | 120000 | 1065912050 | 28050 | 28050 | 28050 | 28050 | 3 |
| 410 | 20250306 | 115900 | 1065827900 | 28100 | 28050 | 28100 | 28050 | 64 |
| 411 | 20250306 | 115800 | 1064032200 | 28100 | 28100 | 28100 | 28100 | 51 |
| 412 | 20250306 | 115700 | 1062599100 | 28100 | 28050 | 28100 | 28050 | 43 |
| 413 | 20250306 | 115600 | 1061392450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 414 | 20250306 | 115500 | 1061392450 | 28050 | 28100 | 28100 | 28050 | 12 |
| 415 | 20250306 | 115400 | 1061055300 | 28050 | 28100 | 28100 | 28050 | 44 |
| 416 | 20250306 | 115300 | 1059820600 | 28100 | 28050 | 28100 | 28050 | 2 |
| 417 | 20250306 | 115200 | 1059764450 | 28100 | 28050 | 28100 | 28050 | 43 |
| 418 | 20250306 | 115100 | 1058557800 | 28050 | 28100 | 28100 | 28050 | 7 |
| 419 | 20250306 | 115000 | 1058361200 | 28100 | 28100 | 28100 | 28100 | 16 |
| 420 | 20250306 | 114900 | 1057911600 | 28050 | 28050 | 28050 | 28050 | 53 |
| 421 | 20250306 | 114800 | 1056424950 | 28100 | 28050 | 28100 | 28050 | 2 |
| 422 | 20250306 | 114700 | 1056368800 | 28100 | 28050 | 28100 | 28050 | 525 |
| 423 | 20250306 | 114600 | 1041642050 | 28100 | 28100 | 28100 | 28050 | 20 |
| 424 | 20250306 | 114500 | 1041080150 | 28050 | 28100 | 28100 | 28050 | 11 |
| 425 | 20250306 | 114400 | 1040771100 | 28050 | 28100 | 28100 | 28050 | 47 |
| 426 | 20250306 | 114300 | 1039452050 | 28100 | 28100 | 28100 | 28100 | 13 |
| 427 | 20250306 | 114200 | 1039086750 | 28050 | 28050 | 28100 | 28050 | 134 |
| 428 | 20250306 | 114100 | 1035323050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 429 | 20250306 | 114000 | 1035323050 | 28100 | 28050 | 28100 | 28050 | 13 |
| 430 | 20250306 | 113900 | 1034957850 | 28050 | 28100 | 28100 | 28050 | 10 |
| 431 | 20250306 | 113800 | 1034676900 | 28150 | 28150 | 28150 | 28150 | 12 |
| 432 | 20250306 | 113700 | 1034339100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 433 | 20250306 | 113600 | 1034339100 | 28100 | 28150 | 28150 | 28050 | 36 |
| 434 | 20250306 | 113500 | 1033327500 | 28150 | 28150 | 28150 | 28050 | 22 |
| 435 | 20250306 | 113400 | 1032708300 | 28050 | 28100 | 28100 | 28050 | 33 |
| 436 | 20250306 | 113300 | 1031782550 | 28100 | 28050 | 28100 | 28050 | 14 |
| 437 | 20250306 | 113200 | 1031389200 | 28050 | 28050 | 28050 | 28050 | 3 |
| 438 | 20250306 | 113100 | 1031305050 | 28100 | 28150 | 28150 | 28100 | 26 |
| 439 | 20250306 | 113000 | 1030574200 | 28150 | 28050 | 28150 | 28050 | 8 |
| 440 | 20250306 | 112900 | 1030349500 | 28100 | 28150 | 28150 | 28050 | 79 |
| 441 | 20250306 | 112800 | 1028129550 | 28150 | 28100 | 28150 | 28100 | 228 |
| 442 | 20250306 | 112700 | 1021722250 | 28100 | 28100 | 28100 | 28100 | 0 |
| 443 | 20250306 | 112600 | 1021722250 | 28100 | 28150 | 28150 | 28100 | 85 |
| 444 | 20250306 | 112500 | 1019331200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 445 | 20250306 | 112400 | 1019331200 | 28150 | 28100 | 28150 | 28100 | 37 |
| 446 | 20250306 | 112300 | 1018291350 | 28150 | 28100 | 28150 | 28100 | 14 |
| 447 | 20250306 | 112200 | 1017897450 | 28100 | 28100 | 28100 | 28100 | 1 |
| 448 | 20250306 | 112100 | 1017869350 | 28150 | 28150 | 28150 | 28100 | 44 |
| 449 | 20250306 | 112000 | 1016632400 | 28100 | 28100 | 28100 | 28100 | 3 |
| 450 | 20250306 | 111900 | 1016548100 | 28200 | 28150 | 28200 | 28100 | 44 |
| 451 | 20250306 | 111800 | 1015311100 | 28100 | 28100 | 28100 | 28100 | 1 |
| 452 | 20250306 | 111700 | 1015283000 | 28150 | 28150 | 28150 | 28100 | 3 |
| 453 | 20250306 | 111600 | 1015198600 | 28100 | 28100 | 28150 | 28100 | 46 |
| 454 | 20250306 | 111500 | 1013905500 | 28100 | 28100 | 28100 | 28100 | 1 |
| 455 | 20250306 | 111400 | 1013877400 | 28200 | 28150 | 28200 | 28150 | 566 |
| 456 | 20250306 | 111300 | 997943900 | 28150 | 28150 | 28150 | 28150 | 1 |
| 457 | 20250306 | 111200 | 997915750 | 28150 | 28150 | 28150 | 28150 | 2 |
| 458 | 20250306 | 111100 | 997859450 | 28200 | 28200 | 28200 | 28100 | 75 |
| 459 | 20250306 | 111000 | 995748750 | 28200 | 28200 | 28200 | 28150 | 435 |
| 460 | 20250306 | 110900 | 983503350 | 28200 | 28150 | 28200 | 28150 | 49 |
| 461 | 20250306 | 110800 | 982123350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 462 | 20250306 | 110700 | 982123350 | 28200 | 28200 | 28200 | 28200 | 11 |
| 463 | 20250306 | 110600 | 981813150 | 28150 | 28200 | 28200 | 28150 | 14 |
| 464 | 20250306 | 110500 | 981418400 | 28250 | 28250 | 28250 | 28250 | 1 |
| 465 | 20250306 | 110400 | 981390150 | 28250 | 28150 | 28250 | 28150 | 264 |
| 466 | 20250306 | 110300 | 973943650 | 28150 | 28150 | 28150 | 28150 | 2 |
| 467 | 20250306 | 110200 | 973887350 | 28200 | 28100 | 28200 | 28100 | 208 |
| 468 | 20250306 | 110100 | 968032150 | 28100 | 28150 | 28150 | 28100 | 132 |
| 469 | 20250306 | 110000 | 964318050 | 28150 | 28150 | 28150 | 28100 | 9 |
| 470 | 20250306 | 105900 | 964065000 | 28100 | 28100 | 28100 | 28100 | 22 |
| 471 | 20250306 | 105800 | 963446800 | 28150 | 28150 | 28150 | 28150 | 191 |
| 472 | 20250306 | 105700 | 958070150 | 28150 | 28150 | 28150 | 28150 | 1 |
| 473 | 20250306 | 105600 | 958042000 | 28150 | 28150 | 28150 | 28150 | 333 |
| 474 | 20250306 | 105500 | 948668050 | 28150 | 28150 | 28150 | 28150 | 201 |
| 475 | 20250306 | 105400 | 943009900 | 28150 | 28150 | 28150 | 28150 | 51 |
| 476 | 20250306 | 105300 | 941574250 | 28150 | 28200 | 28200 | 28150 | 83 |
| 477 | 20250306 | 105200 | 939235350 | 28200 | 28200 | 28200 | 28200 | 126 |
| 478 | 20250306 | 105100 | 935682150 | 28150 | 28200 | 28200 | 28150 | 37 |
| 479 | 20250306 | 105000 | 934640400 | 28200 | 28200 | 28200 | 28200 | 1 |
| 480 | 20250306 | 104900 | 934612200 | 28150 | 28200 | 28200 | 28150 | 25 |
| 481 | 20250306 | 104800 | 933908250 | 28200 | 28200 | 28200 | 28200 | 101 |
| 482 | 20250306 | 104700 | 931060050 | 28150 | 28200 | 28200 | 28150 | 8 |
| 483 | 20250306 | 104600 | 930834600 | 28200 | 28200 | 28200 | 28150 | 422 |
| 484 | 20250306 | 104500 | 918953400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 485 | 20250306 | 104400 | 918953400 | 28200 | 28200 | 28200 | 28200 | 50 |
| 486 | 20250306 | 104300 | 917543400 | 28200 | 28150 | 28200 | 28150 | 269 |
| 487 | 20250306 | 104200 | 909961750 | 28150 | 28100 | 28150 | 28100 | 230 |
| 488 | 20250306 | 104100 | 903487500 | 28100 | 28100 | 28100 | 28100 | 39 |
| 489 | 20250306 | 104000 | 902391600 | 28100 | 28150 | 28150 | 28100 | 78 |
| 490 | 20250306 | 103900 | 900198850 | 28150 | 28200 | 28200 | 28150 | 56 |
| 491 | 20250306 | 103800 | 898619700 | 28200 | 28300 | 28300 | 28150 | 769 |
| 492 | 20250306 | 103700 | 876931100 | 28300 | 28200 | 28300 | 28200 | 312 |
| 493 | 20250306 | 103600 | 868111600 | 28200 | 28250 | 28300 | 28200 | 88 |
| 494 | 20250306 | 103500 | 865628050 | 28250 | 28300 | 28300 | 28250 | 96 |
| 495 | 20250306 | 103400 | 862913750 | 28250 | 28300 | 28300 | 28250 | 132 |
| 496 | 20250306 | 103300 | 859178600 | 28200 | 28250 | 28300 | 28200 | 120 |
| 497 | 20250306 | 103200 | 855789850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 498 | 20250306 | 103100 | 855789850 | 28300 | 28200 | 28300 | 28200 | 110 |
| 499 | 20250306 | 103000 | 852681750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 500 | 20250306 | 102900 | 852681750 | 28200 | 28200 | 28200 | 28200 | 21 |
| 501 | 20250306 | 102800 | 852089550 | 28200 | 28250 | 28250 | 28200 | 47 |
| 502 | 20250306 | 102700 | 850763450 | 28200 | 28150 | 28200 | 28150 | 60 |
| 503 | 20250306 | 102600 | 849071900 | 28150 | 28150 | 28150 | 28150 | 48 |
| 504 | 20250306 | 102500 | 847720700 | 28150 | 28150 | 28150 | 28150 | 51 |
| 505 | 20250306 | 102400 | 846285050 | 28150 | 28150 | 28150 | 28150 | 8 |
| 506 | 20250306 | 102300 | 846059850 | 28150 | 28100 | 28150 | 28050 | 86 |
| 507 | 20250306 | 102200 | 843644050 | 28050 | 28050 | 28050 | 28050 | 1 |
| 508 | 20250306 | 102100 | 843616000 | 28050 | 28050 | 28050 | 28050 | 133 |
| 509 | 20250306 | 102000 | 839885350 | 28100 | 28100 | 28100 | 28050 | 819 |
| 510 | 20250306 | 101900 | 816912000 | 28100 | 28100 | 28150 | 28050 | 833 |
| 511 | 20250306 | 101800 | 793529450 | 28100 | 28100 | 28100 | 28100 | 124 |
| 512 | 20250306 | 101700 | 790045050 | 28150 | 28150 | 28150 | 28100 | 3 |
| 513 | 20250306 | 101600 | 789960650 | 28100 | 28150 | 28200 | 28100 | 723 |
| 514 | 20250306 | 101500 | 769613150 | 28150 | 28150 | 28150 | 28150 | 34 |
| 515 | 20250306 | 101400 | 768656050 | 28200 | 28200 | 28200 | 28150 | 103 |
| 516 | 20250306 | 101300 | 765751650 | 28250 | 28200 | 28250 | 28200 | 313 |
| 517 | 20250306 | 101200 | 756924950 | 28150 | 28150 | 28150 | 28150 | 4 |
| 518 | 20250306 | 101100 | 756812350 | 28200 | 28150 | 28200 | 28150 | 461 |
| 519 | 20250306 | 101000 | 743824200 | 28150 | 28150 | 28150 | 28050 | 109 |
| 520 | 20250306 | 100900 | 740762000 | 28100 | 28150 | 28200 | 28100 | 1119 |
| 521 | 20250306 | 100800 | 709291600 | 28250 | 28300 | 28300 | 28200 | 520 |
| 522 | 20250306 | 100700 | 694615200 | 28300 | 28300 | 28300 | 28300 | 64 |
| 523 | 20250306 | 100600 | 692804000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 524 | 20250306 | 100500 | 692804000 | 28300 | 28300 | 28300 | 28300 | 33 |
| 525 | 20250306 | 100400 | 691870100 | 28300 | 28300 | 28300 | 28300 | 41 |
| 526 | 20250306 | 100300 | 690709800 | 28300 | 28300 | 28300 | 28300 | 33 |
| 527 | 20250306 | 100200 | 689775900 | 28300 | 28300 | 28300 | 28300 | 6 |
| 528 | 20250306 | 100100 | 689606100 | 28400 | 28400 | 28450 | 28350 | 213 |
| 529 | 20250306 | 100000 | 683557450 | 28400 | 28300 | 28400 | 28300 | 482 |
| 530 | 20250306 | 095900 | 669872050 | 28350 | 28300 | 28400 | 28300 | 258 |
| 531 | 20250306 | 095800 | 662553600 | 28300 | 28350 | 28400 | 28300 | 128 |
| 532 | 20250306 | 095700 | 658922600 | 28350 | 28300 | 28400 | 28300 | 581 |
| 533 | 20250306 | 095600 | 642452300 | 28400 | 28350 | 28400 | 28350 | 284 |
| 534 | 20250306 | 095500 | 634396700 | 28250 | 28300 | 28350 | 28250 | 318 |
| 535 | 20250306 | 095400 | 625385450 | 28300 | 28300 | 28300 | 28300 | 38 |
| 536 | 20250306 | 095300 | 624310050 | 28300 | 28300 | 28300 | 28300 | 95 |
| 537 | 20250306 | 095200 | 621621550 | 28300 | 28300 | 28300 | 28300 | 47 |
| 538 | 20250306 | 095100 | 620291450 | 28250 | 28250 | 28250 | 28250 | 99 |
| 539 | 20250306 | 095000 | 617494700 | 28250 | 28250 | 28250 | 28200 | 188 |
| 540 | 20250306 | 094900 | 612185350 | 28200 | 28250 | 28250 | 28200 | 145 |
| 541 | 20250306 | 094800 | 608089300 | 28250 | 28300 | 28350 | 28250 | 969 |
| 542 | 20250306 | 094700 | 580712450 | 28350 | 28350 | 28350 | 28350 | 91 |
| 543 | 20250306 | 094600 | 578132600 | 28250 | 28350 | 28350 | 28250 | 17 |
| 544 | 20250306 | 094500 | 577651400 | 28350 | 28300 | 28350 | 28300 | 647 |
| 545 | 20250306 | 094400 | 559335300 | 28350 | 28300 | 28350 | 28300 | 292 |
| 546 | 20250306 | 094300 | 551070500 | 28300 | 28200 | 28300 | 28200 | 635 |
| 547 | 20250306 | 094200 | 533133350 | 28250 | 28300 | 28300 | 28250 | 89 |
| 548 | 20250306 | 094100 | 530615600 | 28300 | 28300 | 28350 | 28300 | 594 |
| 549 | 20250306 | 094000 | 513793900 | 28300 | 28200 | 28300 | 28200 | 300 |
| 550 | 20250306 | 093900 | 505322950 | 28300 | 28300 | 28300 | 28300 | 3 |
| 551 | 20250306 | 093800 | 505238050 | 28300 | 28350 | 28350 | 28200 | 414 |
| 552 | 20250306 | 093700 | 493531700 | 28250 | 28400 | 28400 | 28250 | 92 |
| 553 | 20250306 | 093600 | 490929700 | 28400 | 28250 | 28400 | 28200 | 508 |
| 554 | 20250306 | 093500 | 476563900 | 28250 | 28350 | 28400 | 28250 | 1326 |
| 555 | 20250306 | 093400 | 439024850 | 28350 | 28350 | 28400 | 28350 | 895 |
| 556 | 20250306 | 093300 | 413626550 | 28400 | 28400 | 28450 | 28350 | 697 |
| 557 | 20250306 | 093200 | 393831800 | 28400 | 28400 | 28400 | 28350 | 463 |
| 558 | 20250306 | 093100 | 380684600 | 28400 | 28200 | 28400 | 28200 | 1777 |
| 559 | 20250306 | 093000 | 330392500 | 28200 | 28200 | 28300 | 28200 | 427 |
| 560 | 20250306 | 092900 | 318332650 | 28100 | 28150 | 28150 | 28100 | 931 |
| 561 | 20250306 | 092800 | 292125050 | 28150 | 28100 | 28150 | 28100 | 267 |
| 562 | 20250306 | 092700 | 284611500 | 28100 | 28150 | 28150 | 28100 | 294 |
| 563 | 20250306 | 092600 | 276348600 | 28150 | 28200 | 28200 | 28150 | 723 |
| 564 | 20250306 | 092500 | 255968350 | 28200 | 28150 | 28200 | 28150 | 51 |
| 565 | 20250306 | 092400 | 254531800 | 28200 | 28200 | 28200 | 28200 | 240 |
| 566 | 20250306 | 092300 | 247763800 | 28150 | 28150 | 28150 | 28150 | 71 |
| 567 | 20250306 | 092200 | 245765150 | 28150 | 28200 | 28200 | 28150 | 219 |
| 568 | 20250306 | 092100 | 239593500 | 28150 | 28100 | 28150 | 28100 | 40 |
| 569 | 20250306 | 092000 | 238467975 | 28100 | 28100 | 28150 | 28100 | 197 |
| 570 | 20250306 | 091900 | 232927625 | 28100 | 28000 | 28150 | 28000 | 163 |
| 571 | 20250306 | 091800 | 228342575 | 28000 | 28050 | 28100 | 28000 | 168 |
| 572 | 20250306 | 091700 | 223633275 | 28050 | 28150 | 28150 | 28050 | 810 |
| 573 | 20250306 | 091600 | 200874025 | 28250 | 28200 | 28250 | 28200 | 24 |
| 574 | 20250306 | 091500 | 200196075 | 28150 | 28200 | 28200 | 28150 | 35 |
| 575 | 20250306 | 091400 | 199209125 | 28200 | 28250 | 28250 | 28150 | 73 |
| 576 | 20250306 | 091300 | 197150825 | 28150 | 28300 | 28300 | 28150 | 173 |
| 577 | 20250306 | 091200 | 192266675 | 28250 | 28250 | 28250 | 28200 | 200 |
| 578 | 20250306 | 091100 | 186620600 | 28250 | 28450 | 28450 | 28250 | 368 |
| 579 | 20250306 | 091000 | 176195800 | 28450 | 28450 | 28500 | 28350 | 564 |
| 580 | 20250306 | 090900 | 160167850 | 28450 | 28350 | 28500 | 28350 | 1536 |
| 581 | 20250306 | 090800 | 116519700 | 28300 | 28150 | 28350 | 28150 | 951 |
| 582 | 20250306 | 090700 | 89634250 | 28200 | 28150 | 28200 | 28100 | 687 |
| 583 | 20250306 | 090600 | 70298000 | 28150 | 28150 | 28200 | 28100 | 99 |
| 584 | 20250306 | 090500 | 67511850 | 28200 | 28150 | 28200 | 28100 | 375 |
| 585 | 20250306 | 090400 | 56951000 | 28200 | 28050 | 28250 | 28050 | 715 |
| 586 | 20250306 | 090300 | 36837250 | 27950 | 27900 | 28050 | 27900 | 240 |
| 587 | 20250306 | 090200 | 30121100 | 27850 | 27900 | 28000 | 27850 | 153 |
| 588 | 20250306 | 090100 | 25848200 | 27850 | 28000 | 28000 | 27850 | 42 |
| 589 | 20250306 | 090000 | 24678350 | 27800 | 27950 | 27950 | 27800 | 883 |