KissMeData/005820/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	184600	61226080	17640	17640	17640	17640	140
3	20240531	184500	61226080	17640	17640	17640	17640	0
4	20240531	184400	61226080	17640	17640	17640	17640	0
5	20240531	184300	61226080	17640	17640	17640	17640	0
6	20240531	184200	61226080	17640	17640	17640	17640	0
7	20240531	184100	61226080	17640	17640	17640	17640	0
8	20240531	184000	61226080	17640	17640	17640	17640	0
9	20240531	183900	61226080	17640	17640	17640	17640	0
10	20240531	183800	61226080	17640	17640	17640	17640	0
11	20240531	183700	61226080	17640	17640	17640	17640	0
12	20240531	183600	61226080	17640	17640	17640	17640	0
13	20240531	183500	61226080	17640	17640	17640	17640	0
14	20240531	183400	61226080	17640	17640	17640	17640	0
15	20240531	183300	61226080	17640	17640	17640	17640	0
16	20240531	183200	61226080	17640	17640	17640	17640	0
17	20240531	183100	61226080	17640	17640	17640	17640	0
18	20240531	183000	61226080	17640	17640	17640	17640	0
19	20240531	182900	61226080	17640	17640	17640	17640	0
20	20240531	182800	61226080	17640	17640	17640	17640	0
21	20240531	182700	61226080	17640	17640	17640	17640	0
22	20240531	182600	61226080	17640	17640	17640	17640	0
23	20240531	182500	61226080	17640	17640	17640	17640	0
24	20240531	182400	61226080	17640	17640	17640	17640	0
25	20240531	182300	61226080	17640	17640	17640	17640	0
26	20240531	182200	61226080	17640	17640	17640	17640	0
27	20240531	182100	61226080	17640	17640	17640	17640	0
28	20240531	182000	61226080	17640	17640	17640	17640	0
29	20240531	181900	61226080	17640	17640	17640	17640	0
30	20240531	181800	61226080	17640	17640	17640	17640	0
31	20240531	181700	61226080	17640	17640	17640	17640	0
32	20240531	181600	61226080	17640	17640	17640	17640	140
33	20240531	181500	61226080	17640	17640	17640	17640	0
34	20240531	181400	61226080	17640	17640	17640	17640	0
35	20240531	181300	61226080	17640	17640	17640	17640	0
36	20240531	181200	61226080	17640	17640	17640	17640	0
37	20240531	181100	61226080	17640	17640	17640	17640	0
38	20240531	181000	61226080	17640	17640	17640	17640	0
39	20240531	180900	61226080	17640	17640	17640	17640	0
40	20240531	180800	61226080	17640	17640	17640	17640	0
41	20240531	180700	61226080	17640	17640	17640	17640	0
42	20240531	180600	61226080	17640	17640	17640	17640	0
43	20240531	180500	61226080	17640	17640	17640	17640	0
44	20240531	180400	61226080	17640	17640	17640	17640	0
45	20240531	180300	61226080	17640	17640	17640	17640	0
46	20240531	180200	61226080	17640	17640	17640	17640	0
47	20240531	180100	61226080	17640	17640	17640	17640	0
48	20240531	180000	61226080	17640	17640	17640	17640	0
49	20240531	175900	61226080	17640	17640	17640	17640	0
50	20240531	175800	61226080	17640	17640	17640	17640	0
51	20240531	175700	61226080	17640	17640	17640	17640	0
52	20240531	175600	61226080	17640	17640	17640	17640	0
53	20240531	175500	61226080	17640	17640	17640	17640	0
54	20240531	175400	61226080	17640	17640	17640	17640	0
55	20240531	175300	61226080	17640	17640	17640	17640	0
56	20240531	175200	61226080	17640	17640	17640	17640	0
57	20240531	175100	61226080	17640	17640	17640	17640	0
58	20240531	175000	61226080	17640	17640	17640	17640	0
59	20240531	174900	61226080	17640	17640	17640	17640	0
60	20240531	174800	61226080	17640	17640	17640	17640	0
61	20240531	174700	61226080	17640	17640	17640	17640	0
62	20240531	174600	61226080	17640	17640	17640	17640	140
63	20240531	174500	61226080	17640	17640	17640	17640	0
64	20240531	174400	61226080	17640	17640	17640	17640	0
65	20240531	174300	61226080	17640	17640	17640	17640	0
66	20240531	174200	61226080	17640	17640	17640	17640	0
67	20240531	174100	61226080	17640	17640	17640	17640	0
68	20240531	174000	61226080	17640	17640	17640	17640	0
69	20240531	173900	61226080	17640	17640	17640	17640	0
70	20240531	173800	61226080	17640	17640	17640	17640	0
71	20240531	173700	61226080	17640	17640	17640	17640	0
72	20240531	173600	61226080	17640	17640	17640	17640	0
73	20240531	173500	61226080	17640	17640	17640	17640	0
74	20240531	173400	61226080	17640	17640	17640	17640	0
75	20240531	173300	61226080	17640	17640	17640	17640	0
76	20240531	173200	61226080	17640	17640	17640	17640	0
77	20240531	173100	61226080	17640	17640	17640	17640	0
78	20240531	173000	61226080	17640	17640	17640	17640	0
79	20240531	172900	61226080	17640	17640	17640	17640	0
80	20240531	172800	61226080	17640	17640	17640	17640	0
81	20240531	172700	61226080	17640	17640	17640	17640	0
82	20240531	172600	61226080	17640	17640	17640	17640	0
83	20240531	172500	61226080	17640	17640	17640	17640	0
84	20240531	172400	61226080	17640	17640	17640	17640	0
85	20240531	172300	61226080	17640	17640	17640	17640	0
86	20240531	172200	61226080	17640	17640	17640	17640	0
87	20240531	172100	61226080	17640	17640	17640	17640	0
88	20240531	172000	61226080	17640	17640	17640	17640	0
89	20240531	171900	61226080	17640	17640	17640	17640	0
90	20240531	171800	61226080	17640	17640	17640	17640	0
91	20240531	171700	61226080	17640	17640	17640	17640	0
92	20240531	171600	61226080	17640	17640	17640	17640	140
93	20240531	171500	61226080	17640	17640	17640	17640	0
94	20240531	171400	61226080	17640	17640	17640	17640	0
95	20240531	171300	61226080	17640	17640	17640	17640	0
96	20240531	171200	61226080	17640	17640	17640	17640	0
97	20240531	171100	61226080	17640	17640	17640	17640	0
98	20240531	171000	61226080	17640	17640	17640	17640	0
99	20240531	170900	61226080	17640	17640	17640	17640	0
100	20240531	170800	61226080	17640	17640	17640	17640	0
101	20240531	170700	61226080	17640	17640	17640	17640	0
102	20240531	170600	61226080	17640	17640	17640	17640	0
103	20240531	170500	61226080	17640	17640	17640	17640	0
104	20240531	170400	61226080	17640	17640	17640	17640	0
105	20240531	170300	61226080	17640	17640	17640	17640	0
106	20240531	170200	61226080	17640	17640	17640	17640	0
107	20240531	170100	61226080	17640	17640	17640	17640	0
108	20240531	170000	61226080	17640	17640	17640	17640	0
109	20240531	165900	61226080	17640	17640	17640	17640	0
110	20240531	165800	61226080	17640	17640	17640	17640	0
111	20240531	165700	61226080	17640	17640	17640	17640	0
112	20240531	165600	61226080	17640	17640	17640	17640	0
113	20240531	165500	61226080	17640	17640	17640	17640	0
114	20240531	165400	61226080	17640	17640	17640	17640	0
115	20240531	165300	61226080	17640	17640	17640	17640	0
116	20240531	165200	61226080	17640	17640	17640	17640	0
117	20240531	165100	61226080	17640	17640	17640	17640	0
118	20240531	165000	61226080	17640	17640	17640	17640	0
119	20240531	164900	61226080	17640	17640	17640	17640	0
120	20240531	164800	61226080	17640	17640	17640	17640	0
121	20240531	164700	61226080	17640	17640	17640	17640	0
122	20240531	164600	61226080	17640	17640	17640	17640	140
123	20240531	164500	61226080	17640	17640	17640	17640	0
124	20240531	164400	61226080	17640	17640	17640	17640	0
125	20240531	164300	61226080	17640	17640	17640	17640	0
126	20240531	164200	61226080	17640	17640	17640	17640	0
127	20240531	164100	61226080	17640	17640	17640	17640	0
128	20240531	164000	61226080	17640	17640	17640	17640	0
129	20240531	163900	61226080	17640	17640	17640	17640	0
130	20240531	163800	61226080	17640	17640	17640	17640	0
131	20240531	163700	61226080	17640	17640	17640	17640	0
132	20240531	163600	61226080	17640	17640	17640	17640	0
133	20240531	163500	61226080	17640	17640	17640	17640	0
134	20240531	163400	61226080	17640	17640	17640	17640	0
135	20240531	163300	61226080	17640	17640	17640	17640	0
136	20240531	163200	61226080	17640	17640	17640	17640	0
137	20240531	163100	61226080	17640	17640	17640	17640	0
138	20240531	163000	61226080	17640	17640	17640	17640	0
139	20240531	162900	61226080	17640	17640	17640	17640	0
140	20240531	162800	61226080	17640	17640	17640	17640	0
141	20240531	162700	61226080	17640	17640	17640	17640	0
142	20240531	162600	61226080	17640	17640	17640	17640	0
143	20240531	162500	61226080	17640	17640	17640	17640	0
144	20240531	162400	61226080	17640	17640	17640	17640	0
145	20240531	162300	61226080	17640	17640	17640	17640	0
146	20240531	162200	61226080	17640	17640	17640	17640	0
147	20240531	162100	61226080	17640	17640	17640	17640	0
148	20240531	162000	61226080	17640	17640	17640	17640	0
149	20240531	161900	61226080	17640	17640	17640	17640	0
150	20240531	161800	61226080	17640	17640	17640	17640	0
151	20240531	161700	61226080	17640	17640	17640	17640	0
152	20240531	161600	61226080	17640	17640	17640	17640	140
153	20240531	161500	61226080	17640	17640	17640	17640	0
154	20240531	161400	61226080	17640	17640	17640	17640	0
155	20240531	161300	61226080	17640	17640	17640	17640	0
156	20240531	161200	61226080	17640	17640	17640	17640	0
157	20240531	161100	61226080	17640	17640	17640	17640	0
158	20240531	161000	61226080	17640	17640	17640	17640	0
159	20240531	160900	61226080	17640	17640	17640	17640	0
160	20240531	160800	61226080	17640	17640	17640	17640	0
161	20240531	160700	61226080	17640	17640	17640	17640	0
162	20240531	160600	61226080	17640	17640	17640	17640	0
163	20240531	160500	61226080	17640	17640	17640	17640	0
164	20240531	160400	61226080	17640	17640	17640	17640	0
165	20240531	160300	61226080	17640	17640	17640	17640	0
166	20240531	160200	61226080	17640	17640	17640	17640	0
167	20240531	160100	61226080	17640	17640	17640	17640	0
168	20240531	160000	61226080	17640	17640	17640	17640	0
169	20240531	155900	61226080	17640	17640	17640	17640	0
170	20240531	155800	61226080	17640	17640	17640	17640	0
171	20240531	155700	61226080	17640	17640	17640	17640	0
172	20240531	155600	61226080	17640	17640	17640	17640	0
173	20240531	155500	61226080	17640	17640	17640	17640	0
174	20240531	155400	61226080	17640	17640	17640	17640	0
175	20240531	155300	61226080	17640	17640	17640	17640	0
176	20240531	155200	61226080	17640	17640	17640	17640	0
177	20240531	155100	61226080	17640	17640	17640	17640	0
178	20240531	155000	61226080	17640	17640	17640	17640	0
179	20240531	154900	61226080	17640	17640	17640	17640	0
180	20240531	154800	61226080	17640	17640	17640	17640	0
181	20240531	154700	61226080	17640	17640	17640	17640	0
182	20240531	154600	61226080	17640	17640	17640	17640	140
183	20240531	154500	61226080	17640	17640	17640	17640	0
184	20240531	154400	61226080	17640	17640	17640	17640	0
185	20240531	154300	61226080	17640	17640	17640	17640	0
186	20240531	154200	61226080	17640	17640	17640	17640	0
187	20240531	154100	61226080	17640	17640	17640	17640	0
188	20240531	154000	61226080	17640	17640	17640	17640	0
189	20240531	153900	61226080	17640	17640	17640	17640	0
190	20240531	153800	61226080	17640	17640	17640	17640	0
191	20240531	153700	61226080	17640	17640	17640	17640	0
192	20240531	153600	61226080	17640	17640	17640	17640	0
193	20240531	153500	61226080	17640	17640	17640	17640	0
194	20240531	153400	61226080	17640	17640	17640	17640	0
195	20240531	153300	61226080	17640	17640	17640	17640	0
196	20240531	153200	61226080	17640	17640	17640	17640	0
197	20240531	153100	61226080	17640	17640	17640	17640	0
198	20240531	153000	61226080	17640	17640	17640	17640	140
199	20240531	152900	58756480	17700	17700	17700	17700	0
200	20240531	152800	58756480	17700	17700	17700	17700	0
201	20240531	152700	58756480	17700	17700	17700	17700	0
202	20240531	152600	58756480	17700	17700	17700	17700	0
203	20240531	152500	58756480	17700	17700	17700	17700	0
204	20240531	152400	58756480	17700	17700	17700	17700	0
205	20240531	152300	58756480	17700	17700	17700	17700	0
206	20240531	152200	58756480	17700	17700	17700	17700	0
207	20240531	152100	58756480	17700	17700	17700	17700	0
208	20240531	152000	58756480	17700	17700	17700	17700	0
209	20240531	151900	58756480	17700	17700	17700	17700	0
210	20240531	151800	58756480	17700	17700	17700	17700	0
211	20240531	151700	58756480	17700	17700	17700	17700	0
212	20240531	151600	58756480	17700	17720	17720	17700	46
213	20240531	151500	57942020	17740	17740	17740	17740	0
214	20240531	151400	57942020	17740	17760	17760	17740	67
215	20240531	151300	56753320	17860	17860	17860	17860	0
216	20240531	151200	56753320	17860	17860	17860	17860	0
217	20240531	151100	56753320	17860	17860	17860	17860	0
218	20240531	151000	56753320	17860	17860	17860	17860	0
219	20240531	150900	56753320	17860	17860	17860	17860	0
220	20240531	150800	56753320	17860	17860	17860	17860	0
221	20240531	150700	56753320	17860	17860	17860	17860	0
222	20240531	150600	56753320	17860	17860	17860	17860	0
223	20240531	150500	56753320	17860	17860	17860	17860	0
224	20240531	150400	56753320	17860	17860	17860	17860	0
225	20240531	150300	56753320	17860	17860	17860	17860	0
226	20240531	150200	56753320	17860	17860	17860	17860	0
227	20240531	150100	56753320	17860	17860	17860	17860	1
228	20240531	150000	56735460	17860	17860	17860	17860	0
229	20240531	145900	56735460	17860	17860	17860	17860	0
230	20240531	145800	56735460	17860	17860	17860	17860	0
231	20240531	145700	56735460	17860	17860	17860	17860	0
232	20240531	145600	56735460	17860	17860	17860	17860	0
233	20240531	145500	56735460	17860	17860	17860	17860	0
234	20240531	145400	56735460	17860	17860	17860	17860	0
235	20240531	145300	56735460	17860	17860	17860	17860	0
236	20240531	145200	56735460	17860	17860	17860	17860	6
237	20240531	145100	56628300	17880	17880	17880	17880	0
238	20240531	145000	56628300	17880	17880	17880	17880	0
239	20240531	144900	56628300	17880	17880	17880	17880	0
240	20240531	144800	56628300	17880	17880	17880	17880	0
241	20240531	144700	56628300	17880	17880	17880	17880	0
242	20240531	144600	56628300	17880	17880	17880	17880	0
243	20240531	144500	56628300	17880	17880	17880	17880	0
244	20240531	144400	56628300	17880	17880	17880	17880	0
245	20240531	144300	56628300	17880	17880	17880	17880	0
246	20240531	144200	56628300	17880	17880	17880	17880	0
247	20240531	144100	56628300	17880	17880	17880	17880	0
248	20240531	144000	56628300	17880	17880	17880	17880	0
249	20240531	143900	56628300	17880	17880	17880	17880	0
250	20240531	143800	56628300	17880	17880	17880	17880	0
251	20240531	143700	56628300	17880	17880	17880	17880	0
252	20240531	143600	56628300	17880	17880	17880	17880	0
253	20240531	143500	56628300	17880	17880	17880	17880	31
254	20240531	143400	56074020	17900	17900	17900	17900	0
255	20240531	143300	56074020	17900	17900	17900	17900	0
256	20240531	143200	56074020	17900	17900	17900	17900	0
257	20240531	143100	56074020	17900	17900	17900	17900	0
258	20240531	143000	56074020	17900	17900	17900	17900	0
259	20240531	142900	56074020	17900	17900	17900	17900	0
260	20240531	142800	56074020	17900	17900	17900	17900	0
261	20240531	142700	56074020	17900	17900	17900	17900	0
262	20240531	142600	56074020	17900	17830	17900	17830	66
263	20240531	142500	54894980	17700	17700	17700	17700	0
264	20240531	142400	54894980	17700	17700	17700	17700	0
265	20240531	142300	54894980	17700	17700	17700	17700	0
266	20240531	142200	54894980	17700	17700	17700	17700	0
267	20240531	142100	54894980	17700	17810	17810	17700	480
268	20240531	142000	46367040	17800	17800	17800	17800	0
269	20240531	141900	46367040	17800	17800	17800	17800	0
270	20240531	141800	46367040	17800	17800	17800	17800	0
271	20240531	141700	46367040	17800	17800	17800	17800	0
272	20240531	141600	46367040	17800	17800	17800	17800	0
273	20240531	141500	46367040	17800	17800	17800	17800	0
274	20240531	141400	46367040	17800	17800	17800	17800	0
275	20240531	141300	46367040	17800	17800	17800	17800	0
276	20240531	141200	46367040	17800	17800	17800	17800	0
277	20240531	141100	46367040	17800	17800	17800	17800	0
278	20240531	141000	46367040	17800	17800	17800	17800	0
279	20240531	140900	46367040	17800	17800	17800	17800	0
280	20240531	140800	46367040	17800	17800	17800	17800	0
281	20240531	140700	46367040	17800	17800	17800	17800	0
282	20240531	140600	46367040	17800	17800	17800	17800	0
283	20240531	140500	46367040	17800	17800	17800	17800	0
284	20240531	140400	46367040	17800	17800	17800	17800	0
285	20240531	140300	46367040	17800	17800	17800	17800	0
286	20240531	140200	46367040	17800	17800	17800	17800	0
287	20240531	140100	46367040	17800	17800	17800	17800	0
288	20240531	140000	46367040	17800	17800	17800	17800	0
289	20240531	135900	46367040	17800	17800	17800	17800	0
290	20240531	135800	46367040	17800	17800	17800	17800	0
291	20240531	135700	46367040	17800	17800	17800	17800	0
292	20240531	135600	46367040	17800	17800	17800	17800	0
293	20240531	135500	46367040	17800	17800	17800	17800	58
294	20240531	135400	45334640	17740	17740	17740	17740	26
295	20240531	135300	44873400	17720	17720	17720	17720	0
296	20240531	135200	44873400	17720	17720	17720	17720	0
297	20240531	135100	44873400	17720	17720	17720	17720	245
298	20240531	135000	40532000	17720	17720	17720	17720	0
299	20240531	134900	40532000	17720	17720	17720	17720	0
300	20240531	134800	40532000	17720	17720	17720	17720	0
301	20240531	134700	40532000	17720	17720	17720	17720	0
302	20240531	134600	40532000	17720	17720	17720	17720	0
303	20240531	134500	40532000	17720	17720	17720	17720	0
304	20240531	134400	40532000	17720	17720	17720	17720	0
305	20240531	134300	40532000	17720	17720	17720	17720	0
306	20240531	134200	40532000	17720	17720	17720	17720	0
307	20240531	134100	40532000	17720	17720	17720	17720	0
308	20240531	134000	40532000	17720	17720	17720	17720	0
309	20240531	133900	40532000	17720	17720	17720	17720	0
310	20240531	133800	40532000	17720	17720	17720	17720	0
311	20240531	133700	40532000	17720	17720	17720	17720	1
312	20240531	133600	40514280	17720	17720	17720	17720	0
313	20240531	133500	40514280	17720	17720	17720	17720	0
314	20240531	133400	40514280	17720	17720	17720	17720	5
315	20240531	133300	40425680	17720	17720	17720	17720	0
316	20240531	133200	40425680	17720	17720	17720	17720	0
317	20240531	133100	40425680	17720	17720	17720	17720	0
318	20240531	133000	40425680	17720	17720	17720	17720	0
319	20240531	132900	40425680	17720	17720	17720	17720	0
320	20240531	132800	40425680	17720	17720	17720	17720	0
321	20240531	132700	40425680	17720	17720	17720	17720	1
322	20240531	132600	40407960	17720	17720	17720	17720	0
323	20240531	132500	40407960	17720	17720	17720	17720	0
324	20240531	132400	40407960	17720	17720	17720	17720	0
325	20240531	132300	40407960	17720	17720	17720	17720	0
326	20240531	132200	40407960	17720	17720	17720	17720	0
327	20240531	132100	40407960	17720	17720	17720	17720	0
328	20240531	132000	40407960	17720	17720	17720	17720	0
329	20240531	131900	40407960	17720	17720	17720	17720	2
330	20240531	131800	40372520	17710	17710	17710	17710	0
331	20240531	131700	40372520	17710	17710	17710	17710	0
332	20240531	131600	40372520	17710	17710	17710	17710	0
333	20240531	131500	40372520	17710	17710	17710	17710	141
334	20240531	131400	37875410	17710	17710	17710	17710	0
335	20240531	131300	37875410	17710	17710	17710	17710	0
336	20240531	131200	37875410	17710	17710	17710	17710	0
337	20240531	131100	37875410	17710	17710	17710	17710	0
338	20240531	131000	37875410	17710	17710	17710	17710	0
339	20240531	130900	37875410	17710	17710	17710	17710	0
340	20240531	130800	37875410	17710	17710	17710	17710	0
341	20240531	130700	37875410	17710	17710	17710	17710	0
342	20240531	130600	37875410	17710	17710	17710	17710	9
343	20240531	130500	37716020	17710	17710	17710	17710	0
344	20240531	130400	37716020	17710	17710	17710	17710	0
345	20240531	130300	37716020	17710	17710	17710	17710	52
346	20240531	130200	36795100	17710	17710	17710	17710	0
347	20240531	130100	36795100	17710	17710	17710	17710	0
348	20240531	130000	36795100	17710	17710	17710	17710	0
349	20240531	125900	36795100	17710	17710	17710	17710	12
350	20240531	125800	36582580	17710	17710	17710	17710	0
351	20240531	125700	36582580	17710	17710	17710	17710	0
352	20240531	125600	36582580	17710	17710	17710	17710	0
353	20240531	125500	36582580	17710	17710	17710	17710	0
354	20240531	125400	36582580	17710	17710	17710	17710	0
355	20240531	125300	36582580	17710	17710	17710	17710	13
356	20240531	125200	36352350	17700	17700	17700	17700	0
357	20240531	125100	36352350	17700	17700	17700	17700	0
358	20240531	125000	36352350	17700	17700	17700	17700	0
359	20240531	124900	36352350	17700	17700	17700	17700	0
360	20240531	124800	36352350	17700	17700	17700	17700	0
361	20240531	124700	36352350	17700	17700	17700	17700	0
362	20240531	124600	36352350	17700	17700	17700	17700	0
363	20240531	124500	36352350	17700	17700	17700	17700	0
364	20240531	124400	36352350	17700	17700	17700	17700	0
365	20240531	124300	36352350	17700	17700	17700	17700	0
366	20240531	124200	36352350	17700	17700	17700	17700	0
367	20240531	124100	36352350	17700	17700	17700	17700	0
368	20240531	124000	36352350	17700	17700	17700	17700	0
369	20240531	123900	36352350	17700	17700	17700	17700	0
370	20240531	123800	36352350	17700	17700	17700	17700	0
371	20240531	123700	36352350	17700	17700	17700	17700	0
372	20240531	123600	36352350	17700	17700	17700	17700	0
373	20240531	123500	36352350	17700	17700	17700	17700	0
374	20240531	123400	36352350	17700	17700	17700	17700	0
375	20240531	123300	36352350	17700	17700	17700	17700	0
376	20240531	123200	36352350	17700	17700	17700	17700	76
377	20240531	123100	35007150	17770	17770	17770	17770	0
378	20240531	123000	35007150	17770	17770	17770	17770	0
379	20240531	122900	35007150	17770	17770	17770	17770	0
380	20240531	122800	35007150	17770	17770	17770	17770	0
381	20240531	122700	35007150	17770	17770	17770	17770	11
382	20240531	122600	34811680	17770	17770	17770	17770	0
383	20240531	122500	34811680	17770	17770	17770	17770	0
384	20240531	122400	34811680	17770	17770	17770	17770	0
385	20240531	122300	34811680	17770	17770	17770	17770	0
386	20240531	122200	34811680	17770	17770	17770	17770	0
387	20240531	122100	34811680	17770	17770	17770	17770	1
388	20240531	122000	34793910	17690	17690	17690	17690	0
389	20240531	121900	34793910	17690	17690	17690	17690	0
390	20240531	121800	34793910	17690	17690	17690	17690	0
391	20240531	121700	34793910	17690	17690	17690	17690	0
392	20240531	121600	34793910	17690	17690	17690	17690	0
393	20240531	121500	34793910	17690	17690	17690	17690	0
394	20240531	121400	34793910	17690	17690	17690	17690	0
395	20240531	121300	34793910	17690	17690	17690	17690	0
396	20240531	121200	34793910	17690	17690	17690	17690	0
397	20240531	121100	34793910	17690	17690	17690	17690	0
398	20240531	121000	34793910	17690	17690	17690	17690	0
399	20240531	120900	34793910	17690	17690	17690	17690	0
400	20240531	120800	34793910	17690	17690	17690	17690	0
401	20240531	120700	34793910	17690	17690	17690	17690	0
402	20240531	120600	34793910	17690	17690	17690	17690	0
403	20240531	120500	34793910	17690	17690	17690	17690	0
404	20240531	120400	34793910	17690	17690	17690	17690	0
405	20240531	120300	34793910	17690	17690	17690	17690	0
406	20240531	120200	34793910	17690	17690	17690	17690	0
407	20240531	120100	34793910	17690	17690	17690	17690	0
408	20240531	120000	34793910	17690	17690	17690	17690	0
409	20240531	115900	34793910	17690	17690	17690	17690	0
410	20240531	115800	34793910	17690	17690	17690	17690	0
411	20240531	115700	34793910	17690	17690	17690	17690	0
412	20240531	115600	34793910	17690	17690	17690	17690	0
413	20240531	115500	34793910	17690	17690	17690	17690	0
414	20240531	115400	34793910	17690	17690	17690	17690	0
415	20240531	115300	34793910	17690	17690	17690	17690	0
416	20240531	115200	34793910	17690	17690	17690	17690	0
417	20240531	115100	34793910	17690	17690	17690	17690	0
418	20240531	115000	34793910	17690	17690	17690	17690	0
419	20240531	114900	34793910	17690	17690	17690	17690	0
420	20240531	114800	34793910	17690	17690	17690	17690	0
421	20240531	114700	34793910	17690	17690	17690	17690	0
422	20240531	114600	34793910	17690	17690	17690	17690	0
423	20240531	114500	34793910	17690	17690	17690	17690	0
424	20240531	114400	34793910	17690	17690	17690	17690	0
425	20240531	114300	34793910	17690	17690	17690	17690	0
426	20240531	114200	34793910	17690	17690	17690	17690	0
427	20240531	114100	34793910	17690	17690	17690	17690	0
428	20240531	114000	34793910	17690	17690	17690	17690	0
429	20240531	113900	34793910	17690	17690	17690	17690	0
430	20240531	113800	34793910	17690	17690	17690	17690	0
431	20240531	113700	34793910	17690	17690	17690	17690	0
432	20240531	113600	34793910	17690	17690	17690	17690	0
433	20240531	113500	34793910	17690	17690	17690	17690	0
434	20240531	113400	34793910	17690	17690	17690	17690	0
435	20240531	113300	34793910	17690	17690	17690	17690	0
436	20240531	113200	34793910	17690	17690	17690	17690	0
437	20240531	113100	34793910	17690	17690	17690	17690	0
438	20240531	113000	34793910	17690	17690	17690	17690	0
439	20240531	112900	34793910	17690	17690	17690	17690	0
440	20240531	112800	34793910	17690	17690	17690	17690	0
441	20240531	112700	34793910	17690	17690	17690	17690	0
442	20240531	112600	34793910	17690	17690	17690	17690	0
443	20240531	112500	34793910	17690	17700	17700	17690	148
444	20240531	112400	32175030	17690	17690	17690	17690	0
445	20240531	112300	32175030	17690	17690	17690	17690	0
446	20240531	112200	32175030	17690	17690	17690	17690	0
447	20240531	112100	32175030	17690	17690	17690	17690	0
448	20240531	112000	32175030	17690	17690	17690	17690	0
449	20240531	111900	32175030	17690	17690	17690	17690	0
450	20240531	111800	32175030	17690	17690	17690	17690	0
451	20240531	111700	32175030	17690	17690	17690	17690	0
452	20240531	111600	32175030	17690	17690	17690	17690	17
453	20240531	111500	31874300	17870	17870	17870	17870	0
454	20240531	111400	31874300	17870	17870	17870	17870	0
455	20240531	111300	31874300	17870	17870	17870	17870	0
456	20240531	111200	31874300	17870	17870	17870	17870	0
457	20240531	111100	31874300	17870	17870	17870	17870	0
458	20240531	111000	31874300	17870	17870	17870	17870	0
459	20240531	110900	31874300	17870	17870	17870	17870	0
460	20240531	110800	31874300	17870	17870	17870	17870	0
461	20240531	110700	31874300	17870	17870	17870	17870	0
462	20240531	110600	31874300	17870	17870	17870	17870	0
463	20240531	110500	31874300	17870	17870	17870	17870	0
464	20240531	110400	31874300	17870	17870	17870	17870	0
465	20240531	110300	31874300	17870	17870	17870	17870	0
466	20240531	110200	31874300	17870	17870	17870	17870	0
467	20240531	110100	31874300	17870	17870	17870	17870	0
468	20240531	110000	31874300	17870	17870	17870	17870	0
469	20240531	105900	31874300	17870	17870	17870	17870	0
470	20240531	105800	31874300	17870	17870	17870	17870	0
471	20240531	105700	31874300	17870	17870	17870	17870	0
472	20240531	105600	31874300	17870	17870	17870	17870	0
473	20240531	105500	31874300	17870	17870	17870	17870	0
474	20240531	105400	31874300	17870	17870	17870	17870	0
475	20240531	105300	31874300	17870	17870	17870	17870	0
476	20240531	105200	31874300	17870	17870	17870	17870	0
477	20240531	105100	31874300	17870	17870	17870	17870	0
478	20240531	105000	31874300	17870	17870	17870	17870	0
479	20240531	104900	31874300	17870	17870	17870	17870	0
480	20240531	104800	31874300	17870	17870	17870	17870	0
481	20240531	104700	31874300	17870	17870	17870	17870	0
482	20240531	104600	31874300	17870	17870	17870	17870	0
483	20240531	104500	31874300	17870	17870	17870	17870	0
484	20240531	104400	31874300	17870	17870	17870	17870	26
485	20240531	104300	31409680	17910	17910	17910	17910	0
486	20240531	104200	31409680	17910	17910	17910	17910	0
487	20240531	104100	31409680	17910	17910	17910	17910	0
488	20240531	104000	31409680	17910	17910	17910	17910	0
489	20240531	103900	31409680	17910	17910	17910	17910	0
490	20240531	103800	31409680	17910	17910	17910	17910	0
491	20240531	103700	31409680	17910	17910	17910	17910	0
492	20240531	103600	31409680	17910	17910	17910	17910	0
493	20240531	103500	31409680	17910	17910	17910	17910	0
494	20240531	103400	31409680	17910	17910	17910	17910	0
495	20240531	103300	31409680	17910	17910	17910	17910	0
496	20240531	103200	31409680	17910	17910	17910	17910	0
497	20240531	103100	31409680	17910	17910	17910	17910	0
498	20240531	103000	31409680	17910	17910	17910	17910	0
499	20240531	102900	31409680	17910	17910	17910	17910	0
500	20240531	102800	31409680	17910	17910	17910	17910	0
501	20240531	102700	31409680	17910	17910	17910	17910	0
502	20240531	102600	31409680	17910	17910	17910	17910	0
503	20240531	102500	31409680	17910	17910	17910	17910	0
504	20240531	102400	31409680	17910	17910	17910	17910	0
505	20240531	102300	31409680	17910	17620	17910	17620	241
506	20240531	102200	27142330	17620	17620	17620	17620	6
507	20240531	102100	27036610	17620	17620	17620	17620	0
508	20240531	102000	27036610	17620	17620	17620	17620	0
509	20240531	101900	27036610	17620	17620	17620	17620	0
510	20240531	101800	27036610	17620	17620	17620	17620	0
511	20240531	101700	27036610	17620	17620	17620	17620	0
512	20240531	101600	27036610	17620	17620	17620	17620	0
513	20240531	101500	27036610	17620	17620	17620	17620	0
514	20240531	101400	27036610	17620	17620	17620	17620	0
515	20240531	101300	27036610	17620	17620	17620	17620	0
516	20240531	101200	27036610	17620	17620	17620	17620	1
517	20240531	101100	27018990	17620	17620	17620	17620	0
518	20240531	101000	27018990	17620	17620	17620	17620	0
519	20240531	100900	27018990	17620	17620	17620	17620	0
520	20240531	100800	27018990	17620	17620	17620	17620	0
521	20240531	100700	27018990	17620	17620	17620	17620	5
522	20240531	100600	26930890	17620	17620	17620	17620	0
523	20240531	100500	26930890	17620	17620	17620	17620	0
524	20240531	100400	26930890	17620	17620	17620	17620	0
525	20240531	100300	26930890	17620	17620	17620	17620	1
526	20240531	100200	26913270	17610	17610	17610	17610	0
527	20240531	100100	26913270	17610	17610	17610	17610	0
528	20240531	100000	26913270	17610	17610	17610	17610	0
529	20240531	095900	26913270	17610	17610	17610	17610	0
530	20240531	095800	26913270	17610	17610	17610	17610	0
531	20240531	095700	26913270	17610	17610	17610	17610	0
532	20240531	095600	26913270	17610	17610	17610	17610	0
533	20240531	095500	26913270	17610	17610	17610	17610	0
534	20240531	095400	26913270	17610	17610	17610	17610	0
535	20240531	095300	26913270	17610	17610	17610	17610	1
536	20240531	095200	26895660	17610	17610	17610	17610	0
537	20240531	095100	26895660	17610	17610	17610	17610	0
538	20240531	095000	26895660	17610	17610	17610	17610	0
539	20240531	094900	26895660	17610	17610	17610	17610	0
540	20240531	094800	26895660	17610	17610	17610	17610	0
541	20240531	094700	26895660	17610	17600	17610	17600	816
542	20240531	094600	12533720	17590	17590	17590	17590	0
543	20240531	094500	12533720	17590	17590	17590	17590	15
544	20240531	094400	12269870	17610	17610	17610	17610	0
545	20240531	094300	12269870	17610	17610	17610	17610	0
546	20240531	094200	12269870	17610	17610	17610	17610	0
547	20240531	094100	12269870	17610	17610	17610	17610	0
548	20240531	094000	12269870	17610	17610	17610	17610	0
549	20240531	093900	12269870	17610	17610	17610	17610	0
550	20240531	093800	12269870	17610	17610	17610	17610	28
551	20240531	093700	11776790	17560	17560	17560	17560	0
552	20240531	093600	11776790	17560	17560	17560	17560	0
553	20240531	093500	11776790	17560	17560	17560	17560	0
554	20240531	093400	11776790	17560	17560	17560	17560	0
555	20240531	093300	11776790	17560	17560	17560	17560	0
556	20240531	093200	11776790	17560	17560	17560	17560	0
557	20240531	093100	11776790	17560	17560	17560	17560	0
558	20240531	093000	11776790	17560	17560	17560	17560	0
559	20240531	092900	11776790	17560	17560	17560	17560	0
560	20240531	092800	11776790	17560	17560	17560	17560	0
561	20240531	092700	11776790	17560	17560	17560	17560	0
562	20240531	092600	11776790	17560	17560	17560	17560	0
563	20240531	092500	11776790	17560	17570	17570	17560	56
564	20240531	092400	10792930	17610	17610	17610	17610	0
565	20240531	092300	10792930	17610	17610	17610	17610	0
566	20240531	092200	10792930	17610	17610	17610	17610	0
567	20240531	092100	10792930	17610	17610	17610	17610	0
568	20240531	092000	10792930	17610	17610	17610	17610	0
569	20240531	091900	10792930	17610	17610	17610	17610	27
570	20240531	091800	10317460	17630	17630	17630	17630	0
571	20240531	091700	10317460	17630	17630	17630	17630	0
572	20240531	091600	10317460	17630	17630	17630	17630	0
573	20240531	091500	10317460	17630	17630	17630	17630	0
574	20240531	091400	10317460	17630	17510	17630	17510	12
575	20240531	091300	10106350	17520	17520	17520	17520	27
576	20240531	091200	9633310	17520	17560	17560	17520	62
577	20240531	091100	8546000	17570	17570	17570	17570	1
578	20240531	091000	8528430	17560	17560	17560	17560	0
579	20240531	090900	8528430	17560	17560	17560	17560	1
580	20240531	090800	8510870	17560	17560	17560	17560	108
581	20240531	090700	6614390	17600	17600	17600	17600	0
582	20240531	090600	6614390	17600	17600	17600	17600	74
583	20240531	090500	5311990	17600	17600	17600	17600	15
584	20240531	090400	5047990	17560	17670	17670	17560	112
585	20240531	090300	3077740	17710	17710	17710	17710	0
586	20240531	090200	3077740	17710	17710	17710	17710	0
587	20240531	090100	3077740	17710	17710	17710	17710	6
588	20240531	090000	2971480	17610	17610	17610	17610	68