32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 3 | 20231215 | 184500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20231215 | 184400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20231215 | 184300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20231215 | 184200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20231215 | 184100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20231215 | 184000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20231215 | 183900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20231215 | 183800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20231215 | 183700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20231215 | 183600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20231215 | 183500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20231215 | 183400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20231215 | 183300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20231215 | 183200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20231215 | 183100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20231215 | 183000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20231215 | 182900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20231215 | 182800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20231215 | 182700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20231215 | 182600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20231215 | 182500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20231215 | 182400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20231215 | 182300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20231215 | 182200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20231215 | 182100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20231215 | 182000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20231215 | 181900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20231215 | 181800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20231215 | 181700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20231215 | 181600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 33 | 20231215 | 181500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20231215 | 181400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20231215 | 181300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20231215 | 181200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20231215 | 181100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20231215 | 181000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20231215 | 180900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20231215 | 180800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20231215 | 180700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20231215 | 180600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20231215 | 180500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20231215 | 180400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20231215 | 180300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20231215 | 180200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20231215 | 180100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20231215 | 180000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20231215 | 175900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20231215 | 175800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20231215 | 175700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20231215 | 175600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20231215 | 175500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20231215 | 175400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20231215 | 175300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20231215 | 175200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20231215 | 175100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20231215 | 175000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20231215 | 174900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20231215 | 174800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20231215 | 174700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20231215 | 174600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 63 | 20231215 | 174500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20231215 | 174400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20231215 | 174300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20231215 | 174200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20231215 | 174100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20231215 | 174000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20231215 | 173900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20231215 | 173800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20231215 | 173700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20231215 | 173600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20231215 | 173500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20231215 | 173400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20231215 | 173300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20231215 | 173200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20231215 | 173100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20231215 | 173000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20231215 | 172900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20231215 | 172800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20231215 | 172700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20231215 | 172600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20231215 | 172500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20231215 | 172400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20231215 | 172300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20231215 | 172200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20231215 | 172100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20231215 | 172000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20231215 | 171900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20231215 | 171800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20231215 | 171700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20231215 | 171600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 93 | 20231215 | 171500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20231215 | 171400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20231215 | 171300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20231215 | 171200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20231215 | 171100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20231215 | 171000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20231215 | 170900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20231215 | 170800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20231215 | 170700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20231215 | 170600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20231215 | 170500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20231215 | 170400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20231215 | 170300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20231215 | 170200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20231215 | 170100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20231215 | 170000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20231215 | 165900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20231215 | 165800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20231215 | 165700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20231215 | 165600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20231215 | 165500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20231215 | 165400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20231215 | 165300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20231215 | 165200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20231215 | 165100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20231215 | 165000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20231215 | 164900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20231215 | 164800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20231215 | 164700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20231215 | 164600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 123 | 20231215 | 164500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20231215 | 164400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20231215 | 164300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20231215 | 164200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20231215 | 164100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20231215 | 164000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20231215 | 163900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20231215 | 163800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20231215 | 163700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20231215 | 163600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20231215 | 163500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20231215 | 163400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20231215 | 163300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20231215 | 163200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20231215 | 163100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20231215 | 163000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20231215 | 162900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20231215 | 162800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20231215 | 162700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20231215 | 162600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20231215 | 162500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20231215 | 162400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20231215 | 162300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20231215 | 162200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20231215 | 162100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20231215 | 162000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20231215 | 161900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20231215 | 161800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20231215 | 161700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20231215 | 161600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 153 | 20231215 | 161500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20231215 | 161400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20231215 | 161300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20231215 | 161200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20231215 | 161100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20231215 | 161000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20231215 | 160900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20231215 | 160800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20231215 | 160700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20231215 | 160600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20231215 | 160500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20231215 | 160400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20231215 | 160300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20231215 | 160200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20231215 | 160100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20231215 | 160000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20231215 | 155900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20231215 | 155800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20231215 | 155700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20231215 | 155600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20231215 | 155500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20231215 | 155400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20231215 | 155300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20231215 | 155200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20231215 | 155100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20231215 | 155000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20231215 | 154900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20231215 | 154800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20231215 | 154700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20231215 | 154600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 183 | 20231215 | 154500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20231215 | 154400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20231215 | 154300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20231215 | 154200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20231215 | 154100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20231215 | 154000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20231215 | 153900 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20231215 | 153800 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20231215 | 153700 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20231215 | 153600 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20231215 | 153500 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20231215 | 153400 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20231215 | 153300 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20231215 | 153200 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20231215 | 153100 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20231215 | 153000 | 19103307300 | 84200 | 84200 | 84200 | 84200 | 49399 |
| 199 | 20231215 | 152900 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20231215 | 152800 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20231215 | 152700 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20231215 | 152600 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20231215 | 152500 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20231215 | 152400 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20231215 | 152300 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20231215 | 152200 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20231215 | 152100 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20231215 | 152000 | 14943911500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20231215 | 151900 | 14943911500 | 84400 | 84500 | 84700 | 84400 | 901 |
| 210 | 20231215 | 151800 | 14867737900 | 84600 | 84600 | 84600 | 84500 | 377 |
| 211 | 20231215 | 151700 | 14835871000 | 84500 | 84500 | 84700 | 84500 | 480 |
| 212 | 20231215 | 151600 | 14795282600 | 84500 | 84600 | 84600 | 84500 | 965 |
| 213 | 20231215 | 151500 | 14713647400 | 84500 | 84500 | 84600 | 84500 | 431 |
| 214 | 20231215 | 151400 | 14677189000 | 84500 | 84500 | 84600 | 84500 | 305 |
| 215 | 20231215 | 151300 | 14651413700 | 84500 | 84500 | 84600 | 84500 | 274 |
| 216 | 20231215 | 151200 | 14628244600 | 84500 | 84500 | 84600 | 84500 | 91 |
| 217 | 20231215 | 151100 | 14620554300 | 84500 | 84500 | 84600 | 84500 | 193 |
| 218 | 20231215 | 151000 | 14604243700 | 84500 | 84500 | 84600 | 84500 | 133 |
| 219 | 20231215 | 150900 | 14593001800 | 84500 | 84500 | 84600 | 84500 | 218 |
| 220 | 20231215 | 150800 | 14574579800 | 84500 | 84300 | 84600 | 84300 | 973 |
| 221 | 20231215 | 150700 | 14492365900 | 84300 | 84300 | 84400 | 84300 | 340 |
| 222 | 20231215 | 150600 | 14463686200 | 84300 | 84400 | 84400 | 84300 | 210 |
| 223 | 20231215 | 150500 | 14445977500 | 84300 | 84500 | 84500 | 84300 | 562 |
| 224 | 20231215 | 150400 | 14398540500 | 84500 | 84300 | 84500 | 84300 | 478 |
| 225 | 20231215 | 150300 | 14358189200 | 84300 | 84300 | 84400 | 84300 | 680 |
| 226 | 20231215 | 150200 | 14300807200 | 84300 | 84400 | 84500 | 84300 | 379 |
| 227 | 20231215 | 150100 | 14268820100 | 84500 | 84400 | 84500 | 84400 | 241 |
| 228 | 20231215 | 150000 | 14248477500 | 84500 | 84400 | 84500 | 84400 | 203 |
| 229 | 20231215 | 145900 | 14231342500 | 84400 | 84500 | 84600 | 84400 | 481 |
| 230 | 20231215 | 145800 | 14190734500 | 84500 | 84500 | 84600 | 84500 | 504 |
| 231 | 20231215 | 145700 | 14148111100 | 84500 | 84600 | 84600 | 84500 | 350 |
| 232 | 20231215 | 145600 | 14118523700 | 84600 | 84500 | 84800 | 84500 | 1851 |
| 233 | 20231215 | 145500 | 13961779700 | 84500 | 84400 | 84500 | 84300 | 627 |
| 234 | 20231215 | 145400 | 13908860500 | 84400 | 84300 | 84400 | 84200 | 313 |
| 235 | 20231215 | 145300 | 13882488800 | 84200 | 84300 | 84400 | 84200 | 528 |
| 236 | 20231215 | 145200 | 13837984700 | 84400 | 84300 | 84400 | 84300 | 800 |
| 237 | 20231215 | 145100 | 13770540700 | 84400 | 84300 | 84400 | 84200 | 822 |
| 238 | 20231215 | 145000 | 13701269000 | 84200 | 84200 | 84300 | 84200 | 414 |
| 239 | 20231215 | 144900 | 13666398000 | 84200 | 84200 | 84300 | 84200 | 299 |
| 240 | 20231215 | 144800 | 13641208500 | 84200 | 84300 | 84300 | 84200 | 394 |
| 241 | 20231215 | 144700 | 13608020800 | 84200 | 84200 | 84300 | 84200 | 367 |
| 242 | 20231215 | 144600 | 13577106600 | 84300 | 84200 | 84300 | 84200 | 227 |
| 243 | 20231215 | 144500 | 13557991400 | 84200 | 84300 | 84300 | 84200 | 571 |
| 244 | 20231215 | 144400 | 13509887900 | 84200 | 84200 | 84300 | 84200 | 268 |
| 245 | 20231215 | 144300 | 13487308400 | 84300 | 84300 | 84300 | 84200 | 479 |
| 246 | 20231215 | 144200 | 13446964600 | 84200 | 84200 | 84300 | 84200 | 479 |
| 247 | 20231215 | 144100 | 13406616000 | 84300 | 84200 | 84300 | 84200 | 252 |
| 248 | 20231215 | 144000 | 13385384500 | 84200 | 84200 | 84300 | 84200 | 595 |
| 249 | 20231215 | 143900 | 13335272900 | 84300 | 84200 | 84300 | 84200 | 288 |
| 250 | 20231215 | 143800 | 13311014300 | 84300 | 84200 | 84300 | 84200 | 100 |
| 251 | 20231215 | 143700 | 13302592100 | 84200 | 84300 | 84400 | 84200 | 509 |
| 252 | 20231215 | 143600 | 13259690000 | 84300 | 84400 | 84400 | 84300 | 285 |
| 253 | 20231215 | 143500 | 13235662600 | 84300 | 84300 | 84400 | 84300 | 229 |
| 254 | 20231215 | 143400 | 13216346600 | 84400 | 84400 | 84400 | 84300 | 489 |
| 255 | 20231215 | 143300 | 13175117000 | 84300 | 84400 | 84500 | 84300 | 567 |
| 256 | 20231215 | 143200 | 13127267100 | 84400 | 84500 | 84500 | 84400 | 189 |
| 257 | 20231215 | 143100 | 13111310300 | 84400 | 84200 | 84400 | 84200 | 1266 |
| 258 | 20231215 | 143000 | 13004598600 | 84200 | 84200 | 84300 | 84200 | 231 |
| 259 | 20231215 | 142900 | 12985139400 | 84200 | 84300 | 84300 | 84200 | 523 |
| 260 | 20231215 | 142800 | 12941085500 | 84300 | 84200 | 84300 | 84200 | 355 |
| 261 | 20231215 | 142700 | 12911185200 | 84200 | 84300 | 84300 | 84200 | 170 |
| 262 | 20231215 | 142600 | 12896864400 | 84300 | 84200 | 84300 | 84200 | 291 |
| 263 | 20231215 | 142500 | 12872353200 | 84300 | 84300 | 84300 | 84200 | 435 |
| 264 | 20231215 | 142400 | 12835713800 | 84300 | 84200 | 84300 | 84200 | 283 |
| 265 | 20231215 | 142300 | 12811878700 | 84200 | 84300 | 84300 | 84200 | 338 |
| 266 | 20231215 | 142200 | 12783411500 | 84200 | 84200 | 84300 | 84200 | 278 |
| 267 | 20231215 | 142100 | 12759999100 | 84200 | 84300 | 84400 | 84200 | 383 |
| 268 | 20231215 | 142000 | 12727711600 | 84400 | 84300 | 84400 | 84300 | 422 |
| 269 | 20231215 | 141900 | 12692127400 | 84400 | 84200 | 84400 | 84200 | 581 |
| 270 | 20231215 | 141800 | 12643156900 | 84300 | 84200 | 84300 | 84200 | 271 |
| 271 | 20231215 | 141700 | 12620331300 | 84200 | 84300 | 84400 | 84200 | 699 |
| 272 | 20231215 | 141600 | 12561404700 | 84300 | 84400 | 84400 | 84300 | 321 |
| 273 | 20231215 | 141500 | 12534334700 | 84400 | 84300 | 84400 | 84300 | 279 |
| 274 | 20231215 | 141400 | 12510809200 | 84400 | 84300 | 84400 | 84300 | 428 |
| 275 | 20231215 | 141300 | 12474721400 | 84300 | 84300 | 84400 | 84300 | 219 |
| 276 | 20231215 | 141200 | 12456254400 | 84300 | 84300 | 84400 | 84300 | 237 |
| 277 | 20231215 | 141100 | 12436268900 | 84300 | 84400 | 84400 | 84300 | 455 |
| 278 | 20231215 | 141000 | 12397904800 | 84300 | 84300 | 84300 | 84200 | 772 |
| 279 | 20231215 | 140900 | 12332833900 | 84300 | 84200 | 84300 | 84200 | 417 |
| 280 | 20231215 | 140800 | 12297715700 | 84200 | 84200 | 84300 | 84200 | 394 |
| 281 | 20231215 | 140700 | 12264536200 | 84200 | 84200 | 84300 | 84200 | 252 |
| 282 | 20231215 | 140600 | 12243314100 | 84300 | 84200 | 84300 | 84200 | 442 |
| 283 | 20231215 | 140500 | 12206093700 | 84200 | 84200 | 84300 | 84200 | 161 |
| 284 | 20231215 | 140400 | 12192536000 | 84200 | 84200 | 84300 | 84200 | 170 |
| 285 | 20231215 | 140300 | 12178217600 | 84200 | 84200 | 84300 | 84200 | 450 |
| 286 | 20231215 | 140200 | 12140326800 | 84300 | 84300 | 84300 | 84200 | 292 |
| 287 | 20231215 | 140100 | 12115737900 | 84300 | 84200 | 84300 | 84200 | 295 |
| 288 | 20231215 | 140000 | 12090887800 | 84400 | 84400 | 84400 | 84200 | 446 |
| 289 | 20231215 | 135900 | 12053304900 | 84400 | 84300 | 84400 | 84200 | 426 |
| 290 | 20231215 | 135800 | 12017393100 | 84400 | 84300 | 84400 | 84300 | 192 |
| 291 | 20231215 | 135700 | 12001206700 | 84300 | 84300 | 84400 | 84300 | 435 |
| 292 | 20231215 | 135600 | 11964534200 | 84300 | 84300 | 84400 | 84300 | 311 |
| 293 | 20231215 | 135500 | 11938316200 | 84300 | 84300 | 84400 | 84300 | 156 |
| 294 | 20231215 | 135400 | 11925164500 | 84300 | 84300 | 84400 | 84200 | 559 |
| 295 | 20231215 | 135300 | 11878059300 | 84300 | 84300 | 84400 | 84200 | 397 |
| 296 | 20231215 | 135200 | 11844594900 | 84300 | 84300 | 84400 | 84300 | 307 |
| 297 | 20231215 | 135100 | 11818713900 | 84300 | 84200 | 84400 | 84200 | 359 |
| 298 | 20231215 | 135000 | 11788454900 | 84400 | 84300 | 84400 | 84200 | 239 |
| 299 | 20231215 | 134900 | 11768310300 | 84300 | 84400 | 84400 | 84300 | 413 |
| 300 | 20231215 | 134800 | 11733463900 | 84400 | 84400 | 84500 | 84300 | 341 |
| 301 | 20231215 | 134700 | 11704677600 | 84400 | 84300 | 84500 | 84300 | 644 |
| 302 | 20231215 | 134600 | 11650324400 | 84300 | 84300 | 84400 | 84300 | 1164 |
| 303 | 20231215 | 134500 | 11552114100 | 84400 | 84300 | 84400 | 84300 | 225 |
| 304 | 20231215 | 134400 | 11533144700 | 84400 | 84300 | 84500 | 84300 | 643 |
| 305 | 20231215 | 134300 | 11478872000 | 84300 | 84300 | 84400 | 84200 | 850 |
| 306 | 20231215 | 134200 | 11407182100 | 84300 | 84300 | 84400 | 84300 | 459 |
| 307 | 20231215 | 134100 | 11368487300 | 84300 | 84300 | 84400 | 84300 | 562 |
| 308 | 20231215 | 134000 | 11321080500 | 84400 | 84300 | 84400 | 84300 | 345 |
| 309 | 20231215 | 133900 | 11291991200 | 84400 | 84300 | 84400 | 84300 | 307 |
| 310 | 20231215 | 133800 | 11266105900 | 84300 | 84400 | 84500 | 84300 | 2297 |
| 311 | 20231215 | 133700 | 11072239900 | 84400 | 84500 | 84500 | 84400 | 246 |
| 312 | 20231215 | 133600 | 11051455000 | 84500 | 84500 | 84600 | 84500 | 202 |
| 313 | 20231215 | 133500 | 11034385600 | 84500 | 84500 | 84600 | 84400 | 427 |
| 314 | 20231215 | 133400 | 10998304800 | 84500 | 84500 | 84600 | 84500 | 396 |
| 315 | 20231215 | 133300 | 10964842200 | 84500 | 84600 | 84600 | 84500 | 274 |
| 316 | 20231215 | 133200 | 10941663200 | 84600 | 84700 | 84700 | 84600 | 380 |
| 317 | 20231215 | 133100 | 10909503800 | 84700 | 84700 | 84700 | 84700 | 250 |
| 318 | 20231215 | 133000 | 10888328800 | 84700 | 84700 | 84800 | 84700 | 244 |
| 319 | 20231215 | 132900 | 10867661900 | 84700 | 84600 | 84800 | 84500 | 714 |
| 320 | 20231215 | 132800 | 10807286200 | 84600 | 84600 | 84700 | 84600 | 295 |
| 321 | 20231215 | 132700 | 10782328900 | 84700 | 84600 | 84700 | 84600 | 293 |
| 322 | 20231215 | 132600 | 10757540300 | 84600 | 84600 | 84700 | 84600 | 1377 |
| 323 | 20231215 | 132500 | 10640933700 | 84600 | 84700 | 84700 | 84600 | 342 |
| 324 | 20231215 | 132400 | 10611985000 | 84700 | 84700 | 84700 | 84700 | 186 |
| 325 | 20231215 | 132300 | 10596230800 | 84700 | 84800 | 84900 | 84700 | 212 |
| 326 | 20231215 | 132200 | 10578264300 | 84900 | 84900 | 84900 | 84800 | 260 |
| 327 | 20231215 | 132100 | 10556215500 | 84800 | 84600 | 84900 | 84600 | 532 |
| 328 | 20231215 | 132000 | 10511112900 | 84700 | 84600 | 84700 | 84600 | 621 |
| 329 | 20231215 | 131900 | 10458536300 | 84600 | 84600 | 84700 | 84600 | 220 |
| 330 | 20231215 | 131800 | 10439922000 | 84700 | 84700 | 84700 | 84600 | 66 |
| 331 | 20231215 | 131700 | 10434338100 | 84700 | 84700 | 84700 | 84600 | 164 |
| 332 | 20231215 | 131600 | 10420463200 | 84600 | 84700 | 84800 | 84600 | 304 |
| 333 | 20231215 | 131500 | 10394720400 | 84700 | 84600 | 84700 | 84600 | 1742 |
| 334 | 20231215 | 131400 | 10247194600 | 84600 | 84600 | 84600 | 84600 | 81 |
| 335 | 20231215 | 131300 | 10240342000 | 84600 | 84600 | 84600 | 84600 | 152 |
| 336 | 20231215 | 131200 | 10227482800 | 84700 | 84700 | 84700 | 84700 | 376 |
| 337 | 20231215 | 131100 | 10195635600 | 84700 | 84700 | 84700 | 84700 | 85 |
| 338 | 20231215 | 131000 | 10188436100 | 84600 | 84600 | 84700 | 84600 | 191 |
| 339 | 20231215 | 130900 | 10172272500 | 84700 | 84700 | 84700 | 84600 | 603 |
| 340 | 20231215 | 130800 | 10121204900 | 84700 | 84700 | 84700 | 84700 | 169 |
| 341 | 20231215 | 130700 | 10106890600 | 84700 | 84700 | 84700 | 84600 | 124 |
| 342 | 20231215 | 130600 | 10096394200 | 84700 | 84700 | 84700 | 84600 | 333 |
| 343 | 20231215 | 130500 | 10068213100 | 84700 | 84600 | 84700 | 84600 | 449 |
| 344 | 20231215 | 130400 | 10030183400 | 84700 | 84500 | 84700 | 84500 | 124 |
| 345 | 20231215 | 130300 | 10019697800 | 84500 | 84600 | 84700 | 84500 | 438 |
| 346 | 20231215 | 130200 | 9982666200 | 84600 | 84500 | 84600 | 84500 | 211 |
| 347 | 20231215 | 130100 | 9964833100 | 84500 | 84500 | 84500 | 84500 | 175 |
| 348 | 20231215 | 130000 | 9950045600 | 84500 | 84700 | 84700 | 84500 | 305 |
| 349 | 20231215 | 125900 | 9924242100 | 84700 | 84500 | 84700 | 84500 | 522 |
| 350 | 20231215 | 125800 | 9880079500 | 84500 | 84500 | 84500 | 84500 | 334 |
| 351 | 20231215 | 125700 | 9851856500 | 84500 | 84500 | 84500 | 84500 | 337 |
| 352 | 20231215 | 125600 | 9823380000 | 84500 | 84500 | 84600 | 84500 | 134 |
| 353 | 20231215 | 125500 | 9812056800 | 84500 | 84500 | 84500 | 84500 | 249 |
| 354 | 20231215 | 125400 | 9791016300 | 84500 | 84700 | 84700 | 84500 | 358 |
| 355 | 20231215 | 125300 | 9760716200 | 84700 | 84600 | 84700 | 84600 | 187 |
| 356 | 20231215 | 125200 | 9744877900 | 84600 | 84500 | 84600 | 84400 | 725 |
| 357 | 20231215 | 125100 | 9683611200 | 84500 | 84400 | 84600 | 84400 | 156 |
| 358 | 20231215 | 125000 | 9670435100 | 84400 | 84500 | 84500 | 84400 | 259 |
| 359 | 20231215 | 124900 | 9648549700 | 84500 | 84500 | 84500 | 84500 | 384 |
| 360 | 20231215 | 124800 | 9616101700 | 84500 | 84500 | 84500 | 84500 | 223 |
| 361 | 20231215 | 124700 | 9597258200 | 84500 | 84500 | 84500 | 84500 | 232 |
| 362 | 20231215 | 124600 | 9577654200 | 84500 | 84500 | 84700 | 84500 | 389 |
| 363 | 20231215 | 124500 | 9544752800 | 84500 | 84400 | 84500 | 84400 | 259 |
| 364 | 20231215 | 124400 | 9522867600 | 84400 | 84600 | 84600 | 84400 | 397 |
| 365 | 20231215 | 124300 | 9489311700 | 84500 | 84500 | 84600 | 84500 | 371 |
| 366 | 20231215 | 124200 | 9457957200 | 84500 | 84500 | 84600 | 84500 | 88 |
| 367 | 20231215 | 124100 | 9450521100 | 84500 | 84400 | 84500 | 84300 | 590 |
| 368 | 20231215 | 124000 | 9400708200 | 84400 | 84400 | 84400 | 84300 | 527 |
| 369 | 20231215 | 123900 | 9356239300 | 84400 | 84400 | 84400 | 84300 | 216 |
| 370 | 20231215 | 123800 | 9338017800 | 84400 | 84300 | 84400 | 84200 | 566 |
| 371 | 20231215 | 123700 | 9290263400 | 84300 | 84300 | 84300 | 84300 | 219 |
| 372 | 20231215 | 123600 | 9271801700 | 84300 | 84300 | 84300 | 84300 | 260 |
| 373 | 20231215 | 123500 | 9249883700 | 84300 | 84300 | 84400 | 84300 | 303 |
| 374 | 20231215 | 123400 | 9224340700 | 84300 | 84300 | 84300 | 84300 | 173 |
| 375 | 20231215 | 123300 | 9209756800 | 84400 | 84200 | 84400 | 84200 | 596 |
| 376 | 20231215 | 123200 | 9159516800 | 84200 | 84200 | 84200 | 84200 | 466 |
| 377 | 20231215 | 123100 | 9120279600 | 84200 | 84200 | 84300 | 84200 | 158 |
| 378 | 20231215 | 123000 | 9106975900 | 84200 | 84200 | 84300 | 84200 | 754 |
| 379 | 20231215 | 122900 | 9043456200 | 84300 | 84200 | 84300 | 84100 | 511 |
| 380 | 20231215 | 122800 | 9000422100 | 84200 | 84200 | 84200 | 84200 | 344 |
| 381 | 20231215 | 122700 | 8971457300 | 84200 | 84200 | 84200 | 84200 | 87 |
| 382 | 20231215 | 122600 | 8964131900 | 84200 | 84200 | 84300 | 84200 | 285 |
| 383 | 20231215 | 122500 | 8940134400 | 84200 | 84200 | 84300 | 84200 | 385 |
| 384 | 20231215 | 122400 | 8907717300 | 84200 | 84300 | 84300 | 84200 | 311 |
| 385 | 20231215 | 122300 | 8881504900 | 84400 | 84200 | 84400 | 84200 | 959 |
| 386 | 20231215 | 122200 | 8800637700 | 84200 | 84200 | 84300 | 84200 | 374 |
| 387 | 20231215 | 122100 | 8769146800 | 84200 | 84200 | 84300 | 84200 | 364 |
| 388 | 20231215 | 122000 | 8738495000 | 84200 | 84200 | 84200 | 84200 | 347 |
| 389 | 20231215 | 121900 | 8709277600 | 84200 | 84200 | 84300 | 84200 | 270 |
| 390 | 20231215 | 121800 | 8686530500 | 84200 | 84200 | 84400 | 84100 | 411 |
| 391 | 20231215 | 121700 | 8651915100 | 84300 | 84200 | 84400 | 84100 | 724 |
| 392 | 20231215 | 121600 | 8590930700 | 84200 | 84200 | 84200 | 84100 | 533 |
| 393 | 20231215 | 121500 | 8546052500 | 84200 | 84200 | 84300 | 84200 | 298 |
| 394 | 20231215 | 121400 | 8520958500 | 84300 | 84200 | 84300 | 84100 | 585 |
| 395 | 20231215 | 121300 | 8471712100 | 84200 | 84200 | 84200 | 84100 | 194 |
| 396 | 20231215 | 121200 | 8455387200 | 84100 | 84100 | 84200 | 84100 | 513 |
| 397 | 20231215 | 121100 | 8412231700 | 84100 | 84100 | 84200 | 84100 | 306 |
| 398 | 20231215 | 121000 | 8386478900 | 84200 | 84200 | 84200 | 84100 | 318 |
| 399 | 20231215 | 120900 | 8359727200 | 84200 | 84200 | 84200 | 84100 | 379 |
| 400 | 20231215 | 120800 | 8327846600 | 84100 | 84200 | 84200 | 84100 | 526 |
| 401 | 20231215 | 120700 | 8283579000 | 84100 | 84200 | 84200 | 84100 | 866 |
| 402 | 20231215 | 120600 | 8210689300 | 84200 | 84300 | 84300 | 84200 | 591 |
| 403 | 20231215 | 120500 | 8160896000 | 84200 | 84200 | 84300 | 84200 | 427 |
| 404 | 20231215 | 120400 | 8124925300 | 84200 | 84300 | 84300 | 84200 | 380 |
| 405 | 20231215 | 120300 | 8092920800 | 84200 | 84200 | 84300 | 84200 | 374 |
| 406 | 20231215 | 120200 | 8061415000 | 84300 | 84300 | 84300 | 84200 | 203 |
| 407 | 20231215 | 120100 | 8044319800 | 84300 | 84300 | 84300 | 84300 | 358 |
| 408 | 20231215 | 120000 | 8014140400 | 84300 | 84200 | 84400 | 84200 | 503 |
| 409 | 20231215 | 115900 | 7971738200 | 84200 | 84300 | 84400 | 84200 | 229 |
| 410 | 20231215 | 115800 | 7952434000 | 84300 | 84400 | 84400 | 84300 | 456 |
| 411 | 20231215 | 115700 | 7913992500 | 84300 | 84400 | 84400 | 84300 | 386 |
| 412 | 20231215 | 115600 | 7881429300 | 84400 | 84400 | 84400 | 84300 | 216 |
| 413 | 20231215 | 115500 | 7863213000 | 84300 | 84400 | 84400 | 84300 | 479 |
| 414 | 20231215 | 115400 | 7822827700 | 84300 | 84400 | 84400 | 84300 | 306 |
| 415 | 20231215 | 115300 | 7797023400 | 84300 | 84400 | 84400 | 84300 | 136 |
| 416 | 20231215 | 115200 | 7785553000 | 84300 | 84400 | 84400 | 84300 | 639 |
| 417 | 20231215 | 115100 | 7731650800 | 84300 | 84300 | 84400 | 84300 | 275 |
| 418 | 20231215 | 115000 | 7708464900 | 84400 | 84400 | 84500 | 84300 | 355 |
| 419 | 20231215 | 114900 | 7678514300 | 84300 | 84400 | 84500 | 84300 | 357 |
| 420 | 20231215 | 114800 | 7648404700 | 84300 | 84300 | 84400 | 84300 | 390 |
| 421 | 20231215 | 114700 | 7615517400 | 84300 | 84400 | 84400 | 84300 | 457 |
| 422 | 20231215 | 114600 | 7576958200 | 84500 | 84400 | 84500 | 84400 | 198 |
| 423 | 20231215 | 114500 | 7560239800 | 84400 | 84500 | 84500 | 84300 | 567 |
| 424 | 20231215 | 114400 | 7512416500 | 84400 | 84400 | 84500 | 84400 | 329 |
| 425 | 20231215 | 114300 | 7484646300 | 84400 | 84500 | 84500 | 84400 | 164 |
| 426 | 20231215 | 114200 | 7470796500 | 84600 | 84400 | 84600 | 84300 | 363 |
| 427 | 20231215 | 114100 | 7440138900 | 84400 | 84500 | 84500 | 84300 | 532 |
| 428 | 20231215 | 114000 | 7395244100 | 84400 | 84400 | 84500 | 84400 | 176 |
| 429 | 20231215 | 113900 | 7380387800 | 84400 | 84400 | 84500 | 84400 | 265 |
| 430 | 20231215 | 113800 | 7358011900 | 84400 | 84400 | 84500 | 84400 | 469 |
| 431 | 20231215 | 113700 | 7318421500 | 84400 | 84500 | 84500 | 84300 | 386 |
| 432 | 20231215 | 113600 | 7285845500 | 84400 | 84400 | 84500 | 84300 | 360 |
| 433 | 20231215 | 113500 | 7255463700 | 84300 | 84400 | 84400 | 84300 | 401 |
| 434 | 20231215 | 113400 | 7221655200 | 84400 | 84400 | 84400 | 84300 | 845 |
| 435 | 20231215 | 113300 | 7150357300 | 84400 | 84400 | 84400 | 84200 | 300 |
| 436 | 20231215 | 113200 | 7125065900 | 84300 | 84300 | 84400 | 84300 | 586 |
| 437 | 20231215 | 113100 | 7075655800 | 84400 | 84400 | 84400 | 84300 | 277 |
| 438 | 20231215 | 113000 | 7052300100 | 84300 | 84400 | 84400 | 84300 | 309 |
| 439 | 20231215 | 112900 | 7026249300 | 84300 | 84400 | 84400 | 84300 | 1153 |
| 440 | 20231215 | 112800 | 6929029400 | 84400 | 84500 | 84600 | 84300 | 4154 |
| 441 | 20231215 | 112700 | 6578481300 | 84600 | 84500 | 84600 | 84500 | 293 |
| 442 | 20231215 | 112600 | 6553719000 | 84500 | 84500 | 84600 | 84500 | 469 |
| 443 | 20231215 | 112500 | 6514069700 | 84600 | 84600 | 84600 | 84500 | 112 |
| 444 | 20231215 | 112400 | 6504600100 | 84700 | 84700 | 84700 | 84500 | 331 |
| 445 | 20231215 | 112300 | 6476601500 | 84700 | 84600 | 84700 | 84600 | 303 |
| 446 | 20231215 | 112200 | 6450959000 | 84600 | 84700 | 84700 | 84600 | 148 |
| 447 | 20231215 | 112100 | 6438436500 | 84700 | 84800 | 84800 | 84600 | 365 |
| 448 | 20231215 | 112000 | 6407531700 | 84800 | 84800 | 84800 | 84700 | 289 |
| 449 | 20231215 | 111900 | 6383031000 | 84800 | 84700 | 84900 | 84700 | 210 |
| 450 | 20231215 | 111800 | 6365219900 | 84900 | 84700 | 84900 | 84600 | 827 |
| 451 | 20231215 | 111700 | 6295122200 | 84800 | 84700 | 84800 | 84600 | 219 |
| 452 | 20231215 | 111600 | 6276576000 | 84700 | 84600 | 84800 | 84600 | 509 |
| 453 | 20231215 | 111500 | 6233486000 | 84700 | 84700 | 84800 | 84600 | 432 |
| 454 | 20231215 | 111400 | 6196910600 | 84700 | 84600 | 84700 | 84600 | 482 |
| 455 | 20231215 | 111300 | 6156100700 | 84600 | 84700 | 84700 | 84500 | 229 |
| 456 | 20231215 | 111200 | 6136726100 | 84600 | 84600 | 84700 | 84600 | 524 |
| 457 | 20231215 | 111100 | 6092384500 | 84700 | 84700 | 84700 | 84600 | 224 |
| 458 | 20231215 | 111000 | 6073432500 | 84600 | 84700 | 84800 | 84600 | 947 |
| 459 | 20231215 | 110900 | 5993282600 | 84700 | 84800 | 84800 | 84700 | 474 |
| 460 | 20231215 | 110800 | 5953125300 | 84700 | 84800 | 84900 | 84700 | 315 |
| 461 | 20231215 | 110700 | 5926426600 | 84900 | 84800 | 84900 | 84800 | 520 |
| 462 | 20231215 | 110600 | 5882328700 | 84800 | 84900 | 84900 | 84800 | 186 |
| 463 | 20231215 | 110500 | 5866550200 | 85000 | 84900 | 85000 | 84900 | 330 |
| 464 | 20231215 | 110400 | 5838509700 | 84900 | 85100 | 85100 | 84900 | 1270 |
| 465 | 20231215 | 110300 | 5730577600 | 85100 | 85100 | 85100 | 85000 | 121 |
| 466 | 20231215 | 110200 | 5720289300 | 85000 | 85100 | 85100 | 85000 | 142 |
| 467 | 20231215 | 110100 | 5708216700 | 85100 | 85300 | 85300 | 85000 | 733 |
| 468 | 20231215 | 110000 | 5645779700 | 85300 | 85100 | 85300 | 85000 | 179 |
| 469 | 20231215 | 105900 | 5630535100 | 85200 | 85100 | 85200 | 85000 | 354 |
| 470 | 20231215 | 105800 | 5600410800 | 85100 | 85200 | 85200 | 85000 | 426 |
| 471 | 20231215 | 105700 | 5564156300 | 85300 | 85300 | 85400 | 85200 | 285 |
| 472 | 20231215 | 105600 | 5539859000 | 85400 | 85300 | 85400 | 85200 | 415 |
| 473 | 20231215 | 105500 | 5504485000 | 85200 | 85200 | 85400 | 85200 | 228 |
| 474 | 20231215 | 105400 | 5485052100 | 85200 | 85300 | 85400 | 85200 | 603 |
| 475 | 20231215 | 105300 | 5433633500 | 85300 | 85200 | 85400 | 85200 | 485 |
| 476 | 20231215 | 105200 | 5392283600 | 85300 | 85200 | 85400 | 85200 | 538 |
| 477 | 20231215 | 105100 | 5346404100 | 85300 | 85300 | 85400 | 85100 | 252 |
| 478 | 20231215 | 105000 | 5324915800 | 85400 | 85300 | 85400 | 85200 | 597 |
| 479 | 20231215 | 104900 | 5274014500 | 85300 | 85300 | 85500 | 85300 | 224 |
| 480 | 20231215 | 104800 | 5254899500 | 85500 | 85500 | 85500 | 85300 | 715 |
| 481 | 20231215 | 104700 | 5193819100 | 85500 | 85700 | 85800 | 85500 | 720 |
| 482 | 20231215 | 104600 | 5132184100 | 85800 | 85700 | 85800 | 85700 | 211 |
| 483 | 20231215 | 104500 | 5114101100 | 85800 | 85900 | 85900 | 85800 | 744 |
| 484 | 20231215 | 104400 | 5050247100 | 85800 | 85900 | 85900 | 85800 | 403 |
| 485 | 20231215 | 104300 | 5015666600 | 85900 | 85800 | 85900 | 85800 | 255 |
| 486 | 20231215 | 104200 | 4993774500 | 85800 | 85800 | 85900 | 85700 | 314 |
| 487 | 20231215 | 104100 | 4966833800 | 85800 | 85800 | 85900 | 85800 | 513 |
| 488 | 20231215 | 104000 | 4922804000 | 85800 | 85600 | 85800 | 85600 | 263 |
| 489 | 20231215 | 103900 | 4900247900 | 85600 | 85800 | 85800 | 85600 | 441 |
| 490 | 20231215 | 103800 | 4862446700 | 85800 | 85800 | 85800 | 85700 | 312 |
| 491 | 20231215 | 103700 | 4835678700 | 85800 | 85600 | 85900 | 85600 | 1117 |
| 492 | 20231215 | 103600 | 4739811500 | 85700 | 85700 | 85700 | 85600 | 349 |
| 493 | 20231215 | 103500 | 4709911000 | 85700 | 85700 | 85800 | 85700 | 257 |
| 494 | 20231215 | 103400 | 4687883500 | 85700 | 85600 | 85700 | 85600 | 349 |
| 495 | 20231215 | 103300 | 4658000800 | 85700 | 85700 | 85700 | 85600 | 703 |
| 496 | 20231215 | 103200 | 4597756800 | 85600 | 85600 | 85700 | 85500 | 360 |
| 497 | 20231215 | 103100 | 4566939400 | 85600 | 85600 | 85700 | 85500 | 480 |
| 498 | 20231215 | 103000 | 4525854400 | 85600 | 85500 | 85600 | 85500 | 244 |
| 499 | 20231215 | 102900 | 4504969600 | 85600 | 85500 | 85600 | 85500 | 246 |
| 500 | 20231215 | 102800 | 4483918100 | 85500 | 85500 | 85600 | 85300 | 635 |
| 501 | 20231215 | 102700 | 4429656700 | 85500 | 85500 | 85600 | 85500 | 305 |
| 502 | 20231215 | 102600 | 4403578000 | 85500 | 85400 | 85600 | 85400 | 284 |
| 503 | 20231215 | 102500 | 4379289800 | 85500 | 85400 | 85500 | 85300 | 672 |
| 504 | 20231215 | 102400 | 4321890200 | 85400 | 85400 | 85500 | 85400 | 349 |
| 505 | 20231215 | 102300 | 4292077500 | 85500 | 85300 | 85500 | 85300 | 405 |
| 506 | 20231215 | 102200 | 4257504900 | 85300 | 85200 | 85400 | 85200 | 424 |
| 507 | 20231215 | 102100 | 4221348900 | 85200 | 85200 | 85300 | 85000 | 406 |
| 508 | 20231215 | 102000 | 4186772600 | 85200 | 85100 | 85300 | 85100 | 332 |
| 509 | 20231215 | 101900 | 4158462100 | 85100 | 84700 | 85100 | 84700 | 732 |
| 510 | 20231215 | 101800 | 4096254500 | 84700 | 84600 | 84800 | 84600 | 365 |
| 511 | 20231215 | 101700 | 4065323100 | 84600 | 84700 | 84800 | 84600 | 523 |
| 512 | 20231215 | 101600 | 4021039400 | 84600 | 84500 | 84700 | 84500 | 115 |
| 513 | 20231215 | 101500 | 4011308800 | 84600 | 84400 | 84600 | 84400 | 313 |
| 514 | 20231215 | 101400 | 3984859700 | 84400 | 84400 | 84500 | 84300 | 1124 |
| 515 | 20231215 | 101300 | 3890020000 | 84400 | 84500 | 84500 | 84400 | 286 |
| 516 | 20231215 | 101200 | 3865874500 | 84400 | 84400 | 84500 | 84400 | 206 |
| 517 | 20231215 | 101100 | 3848477700 | 84400 | 84400 | 84400 | 84300 | 482 |
| 518 | 20231215 | 101000 | 3807798700 | 84400 | 84400 | 84500 | 84300 | 517 |
| 519 | 20231215 | 100900 | 3764163900 | 84400 | 84400 | 84500 | 84400 | 136 |
| 520 | 20231215 | 100800 | 3752680500 | 84400 | 84300 | 84500 | 84300 | 444 |
| 521 | 20231215 | 100700 | 3715205900 | 84300 | 84300 | 84400 | 84200 | 368 |
| 522 | 20231215 | 100600 | 3684187600 | 84400 | 84500 | 84500 | 84300 | 418 |
| 523 | 20231215 | 100500 | 3648907200 | 84500 | 84400 | 84500 | 84200 | 378 |
| 524 | 20231215 | 100400 | 3617010000 | 84400 | 84200 | 84700 | 84100 | 917 |
| 525 | 20231215 | 100300 | 3539657200 | 84200 | 84200 | 84200 | 84000 | 714 |
| 526 | 20231215 | 100200 | 3479617500 | 84100 | 84200 | 84200 | 84100 | 1215 |
| 527 | 20231215 | 100100 | 3377431300 | 84200 | 84300 | 84300 | 84000 | 1356 |
| 528 | 20231215 | 100000 | 3263321200 | 84300 | 84300 | 84400 | 84300 | 168 |
| 529 | 20231215 | 095900 | 3249158700 | 84300 | 84400 | 84400 | 84200 | 357 |
| 530 | 20231215 | 095800 | 3219070300 | 84400 | 84500 | 84500 | 84400 | 913 |
| 531 | 20231215 | 095700 | 3141943600 | 84600 | 84600 | 84600 | 84600 | 364 |
| 532 | 20231215 | 095600 | 3111149200 | 84500 | 84600 | 84600 | 84500 | 360 |
| 533 | 20231215 | 095500 | 3080706500 | 84500 | 84500 | 84600 | 84500 | 613 |
| 534 | 20231215 | 095400 | 3028890800 | 84600 | 84600 | 84800 | 84500 | 3018 |
| 535 | 20231215 | 095300 | 2773495700 | 84600 | 84800 | 84800 | 84500 | 1270 |
| 536 | 20231215 | 095200 | 2665947600 | 84900 | 84900 | 85000 | 84800 | 723 |
| 537 | 20231215 | 095100 | 2604565600 | 84900 | 84900 | 85000 | 84800 | 356 |
| 538 | 20231215 | 095000 | 2574339900 | 84900 | 85300 | 85300 | 84800 | 3537 |
| 539 | 20231215 | 094900 | 2273293400 | 85300 | 85200 | 85500 | 85200 | 1585 |
| 540 | 20231215 | 094800 | 2138042000 | 85200 | 85500 | 85500 | 85200 | 1279 |
| 541 | 20231215 | 094700 | 2028855900 | 85500 | 85600 | 85600 | 85500 | 266 |
| 542 | 20231215 | 094600 | 2006101500 | 85600 | 85600 | 85800 | 85600 | 376 |
| 543 | 20231215 | 094500 | 1973889900 | 85600 | 85500 | 85600 | 85400 | 119 |
| 544 | 20231215 | 094400 | 1963718600 | 85400 | 85800 | 85800 | 85400 | 1000 |
| 545 | 20231215 | 094300 | 1878098200 | 85800 | 85900 | 85900 | 85800 | 188 |
| 546 | 20231215 | 094200 | 1861949200 | 85800 | 85900 | 85900 | 85800 | 59 |
| 547 | 20231215 | 094100 | 1856885500 | 85900 | 85700 | 85900 | 85600 | 1000 |
| 548 | 20231215 | 094000 | 1771120600 | 85700 | 86100 | 86100 | 85700 | 1364 |
| 549 | 20231215 | 093900 | 1653807500 | 86100 | 86100 | 86200 | 86100 | 59 |
| 550 | 20231215 | 093800 | 1648727300 | 86100 | 86100 | 86200 | 86100 | 137 |
| 551 | 20231215 | 093700 | 1636931300 | 86100 | 86200 | 86200 | 86100 | 677 |
| 552 | 20231215 | 093600 | 1578620300 | 86300 | 86700 | 86700 | 86300 | 1738 |
| 553 | 20231215 | 093500 | 1428240800 | 86700 | 86800 | 86800 | 86700 | 185 |
| 554 | 20231215 | 093400 | 1412189900 | 86800 | 86900 | 86900 | 86700 | 1034 |
| 555 | 20231215 | 093300 | 1322430200 | 86900 | 87000 | 87100 | 86900 | 257 |
| 556 | 20231215 | 093200 | 1300077900 | 87000 | 86900 | 87000 | 86800 | 394 |
| 557 | 20231215 | 093100 | 1265816900 | 87000 | 86800 | 87000 | 86800 | 501 |
| 558 | 20231215 | 093000 | 1222243700 | 86900 | 87000 | 87000 | 86900 | 251 |
| 559 | 20231215 | 092900 | 1200418600 | 87000 | 87000 | 87100 | 87000 | 126 |
| 560 | 20231215 | 092800 | 1189450600 | 87100 | 87000 | 87100 | 86900 | 142 |
| 561 | 20231215 | 092700 | 1177088400 | 87000 | 87000 | 87100 | 87000 | 416 |
| 562 | 20231215 | 092600 | 1140889000 | 87100 | 87300 | 87300 | 87000 | 441 |
| 563 | 20231215 | 092500 | 1102454500 | 87300 | 87200 | 87300 | 87100 | 203 |
| 564 | 20231215 | 092400 | 1084752100 | 87100 | 87000 | 87300 | 86900 | 235 |
| 565 | 20231215 | 092300 | 1064287100 | 87000 | 87100 | 87300 | 87000 | 449 |
| 566 | 20231215 | 092200 | 1025201000 | 87200 | 86800 | 87300 | 86800 | 462 |
| 567 | 20231215 | 092100 | 984959200 | 87000 | 86800 | 87000 | 86800 | 234 |
| 568 | 20231215 | 092000 | 964618000 | 86800 | 87000 | 87000 | 86800 | 700 |
| 569 | 20231215 | 091900 | 903834000 | 87000 | 87000 | 87000 | 86800 | 140 |
| 570 | 20231215 | 091800 | 891662000 | 87200 | 87000 | 87200 | 87000 | 251 |
| 571 | 20231215 | 091700 | 869804000 | 87000 | 87000 | 87500 | 87000 | 222 |
| 572 | 20231215 | 091600 | 850453200 | 87500 | 87100 | 87500 | 87000 | 321 |
| 573 | 20231215 | 091500 | 822428100 | 87100 | 87100 | 87200 | 87000 | 266 |
| 574 | 20231215 | 091400 | 799250700 | 87000 | 87100 | 87200 | 87000 | 104 |
| 575 | 20231215 | 091300 | 790189900 | 87100 | 87100 | 87200 | 86700 | 280 |
| 576 | 20231215 | 091200 | 765810300 | 87200 | 87100 | 87200 | 86600 | 325 |
| 577 | 20231215 | 091100 | 737545200 | 87100 | 87100 | 87100 | 86700 | 710 |
| 578 | 20231215 | 091000 | 675797000 | 86700 | 86900 | 87100 | 86600 | 211 |
| 579 | 20231215 | 090900 | 657448000 | 86600 | 86500 | 87100 | 86400 | 1051 |
| 580 | 20231215 | 090800 | 566262900 | 86500 | 86700 | 86800 | 86500 | 529 |
| 581 | 20231215 | 090700 | 520407400 | 86800 | 86900 | 87200 | 86700 | 1132 |
| 582 | 20231215 | 090600 | 422090400 | 86900 | 87200 | 87600 | 86900 | 320 |
| 583 | 20231215 | 090500 | 394195500 | 87100 | 87000 | 87100 | 86800 | 650 |
| 584 | 20231215 | 090400 | 337679500 | 87000 | 87100 | 87200 | 86900 | 333 |
| 585 | 20231215 | 090300 | 308692100 | 87200 | 87100 | 87300 | 86900 | 412 |
| 586 | 20231215 | 090200 | 272812500 | 87300 | 86900 | 87300 | 86800 | 397 |
| 587 | 20231215 | 090100 | 238293000 | 86900 | 87400 | 87600 | 86800 | 2123 |
| 588 | 20231215 | 090000 | 53338800 | 87600 | 88100 | 88100 | 87200 | 607 |