34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 3 | 20241217 | 184500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20241217 | 184400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20241217 | 184300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20241217 | 184200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20241217 | 184100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20241217 | 184000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20241217 | 183900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20241217 | 183800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20241217 | 183700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20241217 | 183600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20241217 | 183500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20241217 | 183400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20241217 | 183300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20241217 | 183200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20241217 | 183100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20241217 | 183000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20241217 | 182900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20241217 | 182800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20241217 | 182700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20241217 | 182600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20241217 | 182500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20241217 | 182400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20241217 | 182300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20241217 | 182200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20241217 | 182100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20241217 | 182000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20241217 | 181900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20241217 | 181800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20241217 | 181700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20241217 | 181600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 33 | 20241217 | 181500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20241217 | 181400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20241217 | 181300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20241217 | 181200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20241217 | 181100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20241217 | 181000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20241217 | 180900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20241217 | 180800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20241217 | 180700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20241217 | 180600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20241217 | 180500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20241217 | 180400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20241217 | 180300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20241217 | 180200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20241217 | 180100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20241217 | 180000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20241217 | 175900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20241217 | 175800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20241217 | 175700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20241217 | 175600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20241217 | 175500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20241217 | 175400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20241217 | 175300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20241217 | 175200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20241217 | 175100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20241217 | 175000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20241217 | 174900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20241217 | 174800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20241217 | 174700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20241217 | 174600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 63 | 20241217 | 174500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20241217 | 174400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20241217 | 174300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20241217 | 174200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20241217 | 174100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20241217 | 174000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20241217 | 173900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20241217 | 173800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20241217 | 173700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20241217 | 173600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20241217 | 173500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20241217 | 173400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20241217 | 173300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20241217 | 173200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20241217 | 173100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20241217 | 173000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20241217 | 172900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20241217 | 172800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20241217 | 172700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20241217 | 172600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20241217 | 172500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20241217 | 172400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20241217 | 172300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20241217 | 172200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20241217 | 172100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20241217 | 172000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20241217 | 171900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20241217 | 171800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20241217 | 171700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20241217 | 171600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 93 | 20241217 | 171500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20241217 | 171400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20241217 | 171300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20241217 | 171200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20241217 | 171100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20241217 | 171000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20241217 | 170900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20241217 | 170800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20241217 | 170700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20241217 | 170600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20241217 | 170500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20241217 | 170400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20241217 | 170300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20241217 | 170200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20241217 | 170100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20241217 | 170000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20241217 | 165900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20241217 | 165800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20241217 | 165700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20241217 | 165600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20241217 | 165500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20241217 | 165400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20241217 | 165300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20241217 | 165200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20241217 | 165100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20241217 | 165000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20241217 | 164900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20241217 | 164800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20241217 | 164700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20241217 | 164600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 123 | 20241217 | 164500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20241217 | 164400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20241217 | 164300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20241217 | 164200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20241217 | 164100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20241217 | 164000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20241217 | 163900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20241217 | 163800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20241217 | 163700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20241217 | 163600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20241217 | 163500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20241217 | 163400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20241217 | 163300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20241217 | 163200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20241217 | 163100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20241217 | 163000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20241217 | 162900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20241217 | 162800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20241217 | 162700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20241217 | 162600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20241217 | 162500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20241217 | 162400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20241217 | 162300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20241217 | 162200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20241217 | 162100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20241217 | 162000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20241217 | 161900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20241217 | 161800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20241217 | 161700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20241217 | 161600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 153 | 20241217 | 161500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20241217 | 161400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20241217 | 161300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20241217 | 161200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20241217 | 161100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20241217 | 161000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20241217 | 160900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20241217 | 160800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20241217 | 160700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20241217 | 160600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20241217 | 160500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20241217 | 160400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20241217 | 160300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20241217 | 160200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20241217 | 160100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20241217 | 160000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20241217 | 155900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20241217 | 155800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20241217 | 155700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20241217 | 155600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20241217 | 155500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20241217 | 155400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20241217 | 155300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20241217 | 155200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20241217 | 155100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20241217 | 155000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20241217 | 154900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20241217 | 154800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20241217 | 154700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20241217 | 154600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 183 | 20241217 | 154500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20241217 | 154400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20241217 | 154300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20241217 | 154200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20241217 | 154100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20241217 | 154000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20241217 | 153900 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20241217 | 153800 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20241217 | 153700 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20241217 | 153600 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20241217 | 153500 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20241217 | 153400 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20241217 | 153300 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20241217 | 153200 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20241217 | 153100 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20241217 | 153000 | 16663277300 | 103200 | 103200 | 103200 | 103200 | 23063 |
| 199 | 20241217 | 152900 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20241217 | 152800 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20241217 | 152700 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20241217 | 152600 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20241217 | 152500 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20241217 | 152400 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20241217 | 152300 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20241217 | 152200 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20241217 | 152100 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20241217 | 152000 | 14283175700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20241217 | 151900 | 14283175700 | 103500 | 103600 | 103700 | 103100 | 775 |
| 210 | 20241217 | 151800 | 14202956300 | 103700 | 103600 | 103700 | 103600 | 165 |
| 211 | 20241217 | 151700 | 14185848700 | 103600 | 103500 | 103700 | 103400 | 248 |
| 212 | 20241217 | 151600 | 14160154600 | 103600 | 103700 | 103700 | 103400 | 314 |
| 213 | 20241217 | 151500 | 14127629800 | 103700 | 103400 | 103700 | 103300 | 655 |
| 214 | 20241217 | 151400 | 14059814800 | 103300 | 103400 | 103400 | 103300 | 681 |
| 215 | 20241217 | 151300 | 13989404400 | 103500 | 103400 | 103600 | 103400 | 605 |
| 216 | 20241217 | 151200 | 13926786100 | 103500 | 103500 | 103600 | 103400 | 432 |
| 217 | 20241217 | 151100 | 13882071800 | 103500 | 103500 | 103500 | 103300 | 450 |
| 218 | 20241217 | 151000 | 13835502200 | 103500 | 103500 | 103500 | 103300 | 499 |
| 219 | 20241217 | 150900 | 13783900800 | 103500 | 103400 | 103500 | 103300 | 667 |
| 220 | 20241217 | 150800 | 13714915800 | 103400 | 103400 | 103400 | 103300 | 421 |
| 221 | 20241217 | 150700 | 13671393700 | 103400 | 103400 | 103500 | 103300 | 571 |
| 222 | 20241217 | 150600 | 13612330200 | 103400 | 103300 | 103500 | 103200 | 500 |
| 223 | 20241217 | 150500 | 13560629400 | 103400 | 103300 | 103400 | 103200 | 345 |
| 224 | 20241217 | 150400 | 13524979800 | 103400 | 103300 | 103500 | 103300 | 530 |
| 225 | 20241217 | 150300 | 13470171400 | 103500 | 103300 | 103500 | 103100 | 446 |
| 226 | 20241217 | 150200 | 13424074100 | 103000 | 103400 | 103400 | 103000 | 614 |
| 227 | 20241217 | 150100 | 13360663200 | 103400 | 103400 | 103400 | 103200 | 316 |
| 228 | 20241217 | 150000 | 13327995700 | 103400 | 103300 | 103400 | 103200 | 405 |
| 229 | 20241217 | 145900 | 13286152500 | 103300 | 103400 | 103400 | 103200 | 635 |
| 230 | 20241217 | 145800 | 13220549700 | 103400 | 103300 | 103400 | 103200 | 433 |
| 231 | 20241217 | 145700 | 13175825400 | 103200 | 103300 | 103400 | 103200 | 457 |
| 232 | 20241217 | 145600 | 13128601400 | 103300 | 103300 | 103400 | 103100 | 382 |
| 233 | 20241217 | 145500 | 13089156500 | 103300 | 103200 | 103300 | 103200 | 394 |
| 234 | 20241217 | 145400 | 13048461500 | 103300 | 103100 | 103300 | 103100 | 443 |
| 235 | 20241217 | 145300 | 13002737300 | 103100 | 103400 | 103400 | 103100 | 483 |
| 236 | 20241217 | 145200 | 12952870600 | 103400 | 103200 | 103400 | 103200 | 445 |
| 237 | 20241217 | 145100 | 12906899000 | 103200 | 103200 | 103300 | 103100 | 304 |
| 238 | 20241217 | 145000 | 12875520500 | 103300 | 103300 | 103400 | 103200 | 514 |
| 239 | 20241217 | 144900 | 12822428800 | 103300 | 103300 | 103300 | 103200 | 328 |
| 240 | 20241217 | 144800 | 12788550300 | 103100 | 103200 | 103300 | 103100 | 581 |
| 241 | 20241217 | 144700 | 12728552300 | 103200 | 103200 | 103300 | 103100 | 363 |
| 242 | 20241217 | 144600 | 12691079000 | 103300 | 103300 | 103300 | 103100 | 470 |
| 243 | 20241217 | 144500 | 12642560800 | 103300 | 103200 | 103300 | 103100 | 327 |
| 244 | 20241217 | 144400 | 12608802600 | 103200 | 103100 | 103300 | 103100 | 491 |
| 245 | 20241217 | 144300 | 12558129300 | 103100 | 103200 | 103400 | 103100 | 409 |
| 246 | 20241217 | 144200 | 12515871600 | 103300 | 103100 | 103400 | 103100 | 278 |
| 247 | 20241217 | 144100 | 12487163100 | 103200 | 103400 | 103400 | 103200 | 365 |
| 248 | 20241217 | 144000 | 12449464800 | 103300 | 103300 | 103400 | 103100 | 427 |
| 249 | 20241217 | 143900 | 12405343000 | 103300 | 103200 | 103400 | 103100 | 341 |
| 250 | 20241217 | 143800 | 12370142200 | 103100 | 103200 | 103500 | 103100 | 336 |
| 251 | 20241217 | 143700 | 12335446400 | 103200 | 103400 | 103400 | 103100 | 320 |
| 252 | 20241217 | 143600 | 12302421200 | 103200 | 103400 | 103400 | 103100 | 428 |
| 253 | 20241217 | 143500 | 12258233100 | 103400 | 103200 | 103400 | 103100 | 278 |
| 254 | 20241217 | 143400 | 12229536200 | 103000 | 103300 | 103400 | 103000 | 549 |
| 255 | 20241217 | 143300 | 12172868400 | 103200 | 103100 | 103300 | 102900 | 279 |
| 256 | 20241217 | 143200 | 12144084700 | 103100 | 103200 | 103500 | 102900 | 366 |
| 257 | 20241217 | 143100 | 12106313400 | 103100 | 103100 | 103200 | 102900 | 431 |
| 258 | 20241217 | 143000 | 12061893300 | 103100 | 103400 | 103500 | 103000 | 845 |
| 259 | 20241217 | 142900 | 11974656100 | 103400 | 103400 | 103500 | 103300 | 427 |
| 260 | 20241217 | 142800 | 11930493300 | 103400 | 103300 | 103400 | 103200 | 357 |
| 261 | 20241217 | 142700 | 11893590900 | 103400 | 103500 | 103500 | 103300 | 498 |
| 262 | 20241217 | 142600 | 11842082200 | 103400 | 103400 | 103500 | 103300 | 369 |
| 263 | 20241217 | 142500 | 11803915100 | 103500 | 103400 | 103500 | 103300 | 413 |
| 264 | 20241217 | 142400 | 11761213500 | 103300 | 103400 | 103400 | 103300 | 379 |
| 265 | 20241217 | 142300 | 11722038600 | 103300 | 103300 | 103300 | 103200 | 308 |
| 266 | 20241217 | 142200 | 11690228200 | 103200 | 103300 | 103400 | 103200 | 429 |
| 267 | 20241217 | 142100 | 11645895600 | 103200 | 103200 | 103400 | 103200 | 314 |
| 268 | 20241217 | 142000 | 11613462500 | 103200 | 103200 | 103300 | 103100 | 557 |
| 269 | 20241217 | 141900 | 11555976600 | 103100 | 103300 | 103300 | 103100 | 339 |
| 270 | 20241217 | 141800 | 11520974700 | 103200 | 103300 | 103300 | 103200 | 338 |
| 271 | 20241217 | 141700 | 11486079300 | 103200 | 103200 | 103400 | 103200 | 404 |
| 272 | 20241217 | 141600 | 11444337100 | 103200 | 103200 | 103300 | 103100 | 388 |
| 273 | 20241217 | 141500 | 11404277600 | 103100 | 103300 | 103300 | 103000 | 393 |
| 274 | 20241217 | 141400 | 11363703100 | 103300 | 103400 | 103400 | 103100 | 299 |
| 275 | 20241217 | 141300 | 11332836600 | 103400 | 103300 | 103400 | 103100 | 381 |
| 276 | 20241217 | 141200 | 11293467900 | 103300 | 103300 | 103400 | 103100 | 366 |
| 277 | 20241217 | 141100 | 11255658600 | 103300 | 103200 | 103300 | 103000 | 295 |
| 278 | 20241217 | 141000 | 11225207400 | 103200 | 103200 | 103300 | 103100 | 435 |
| 279 | 20241217 | 140900 | 11180323900 | 103100 | 103200 | 103300 | 103000 | 393 |
| 280 | 20241217 | 140800 | 11139765500 | 103300 | 103100 | 103300 | 102900 | 283 |
| 281 | 20241217 | 140700 | 11110556900 | 103200 | 103000 | 103200 | 103000 | 395 |
| 282 | 20241217 | 140600 | 11069825200 | 102900 | 103100 | 103300 | 102900 | 392 |
| 283 | 20241217 | 140500 | 11029357400 | 103200 | 103200 | 103300 | 103100 | 343 |
| 284 | 20241217 | 140400 | 10993956500 | 103200 | 103200 | 103200 | 102900 | 514 |
| 285 | 20241217 | 140300 | 10940961100 | 103100 | 103100 | 103200 | 103000 | 335 |
| 286 | 20241217 | 140200 | 10906398400 | 103100 | 103100 | 103200 | 103000 | 351 |
| 287 | 20241217 | 140100 | 10870201300 | 103000 | 103000 | 103200 | 103000 | 436 |
| 288 | 20241217 | 140000 | 10825256400 | 103000 | 103000 | 103100 | 102800 | 471 |
| 289 | 20241217 | 135900 | 10776752700 | 103000 | 103000 | 103200 | 103000 | 360 |
| 290 | 20241217 | 135800 | 10739624300 | 102900 | 103100 | 103200 | 102900 | 439 |
| 291 | 20241217 | 135700 | 10694373500 | 103000 | 103200 | 103300 | 103000 | 418 |
| 292 | 20241217 | 135600 | 10651244700 | 103100 | 103200 | 103300 | 103000 | 289 |
| 293 | 20241217 | 135500 | 10621415100 | 103300 | 103200 | 103300 | 103100 | 344 |
| 294 | 20241217 | 135400 | 10585920500 | 103200 | 103100 | 103200 | 103100 | 273 |
| 295 | 20241217 | 135300 | 10557753700 | 103100 | 103300 | 103300 | 103100 | 419 |
| 296 | 20241217 | 135200 | 10514494800 | 103200 | 103300 | 103300 | 103100 | 403 |
| 297 | 20241217 | 135100 | 10472885300 | 103300 | 103200 | 103300 | 103200 | 269 |
| 298 | 20241217 | 135000 | 10445103500 | 103200 | 103300 | 103400 | 103100 | 409 |
| 299 | 20241217 | 134900 | 10402858300 | 103200 | 103100 | 103400 | 103100 | 233 |
| 300 | 20241217 | 134800 | 10378794800 | 103200 | 103100 | 103300 | 103100 | 410 |
| 301 | 20241217 | 134700 | 10336457500 | 103200 | 103300 | 103300 | 103100 | 464 |
| 302 | 20241217 | 134600 | 10288535600 | 103200 | 103300 | 103300 | 103100 | 297 |
| 303 | 20241217 | 134500 | 10257871200 | 103200 | 103100 | 103200 | 103000 | 357 |
| 304 | 20241217 | 134400 | 10221037400 | 103200 | 103200 | 103300 | 103100 | 369 |
| 305 | 20241217 | 134300 | 10182961200 | 103200 | 103200 | 103200 | 103000 | 435 |
| 306 | 20241217 | 134200 | 10138093600 | 103200 | 103300 | 103300 | 103200 | 304 |
| 307 | 20241217 | 134100 | 10106695800 | 103300 | 103200 | 103300 | 103000 | 309 |
| 308 | 20241217 | 134000 | 10074815800 | 103200 | 103200 | 103200 | 103000 | 403 |
| 309 | 20241217 | 133900 | 10033253500 | 103000 | 103400 | 103400 | 103000 | 1030 |
| 310 | 20241217 | 133800 | 9926870300 | 103400 | 103400 | 103400 | 103300 | 501 |
| 311 | 20241217 | 133700 | 9875079400 | 103300 | 103400 | 103500 | 103300 | 362 |
| 312 | 20241217 | 133600 | 9837639700 | 103300 | 103400 | 103400 | 103300 | 360 |
| 313 | 20241217 | 133500 | 9800423800 | 103400 | 103400 | 103500 | 103300 | 424 |
| 314 | 20241217 | 133400 | 9756580600 | 103400 | 103400 | 103500 | 103400 | 371 |
| 315 | 20241217 | 133300 | 9718198700 | 103400 | 103500 | 103500 | 103300 | 538 |
| 316 | 20241217 | 133200 | 9662567800 | 103400 | 103600 | 103600 | 103300 | 537 |
| 317 | 20241217 | 133100 | 9606985700 | 103600 | 103500 | 103600 | 103500 | 289 |
| 318 | 20241217 | 133000 | 9577049800 | 103500 | 103500 | 103700 | 103400 | 421 |
| 319 | 20241217 | 132900 | 9533436100 | 103500 | 103500 | 103600 | 103400 | 329 |
| 320 | 20241217 | 132800 | 9499379600 | 103500 | 103500 | 103700 | 103500 | 344 |
| 321 | 20241217 | 132700 | 9463745700 | 103600 | 103600 | 103700 | 103500 | 369 |
| 322 | 20241217 | 132600 | 9425508600 | 103500 | 103500 | 103600 | 103400 | 319 |
| 323 | 20241217 | 132500 | 9392472800 | 103500 | 103400 | 103600 | 103300 | 279 |
| 324 | 20241217 | 132400 | 9363578500 | 103500 | 103400 | 103600 | 103300 | 354 |
| 325 | 20241217 | 132300 | 9326936900 | 103500 | 103500 | 103600 | 103400 | 307 |
| 326 | 20241217 | 132200 | 9295165000 | 103400 | 103400 | 103600 | 103400 | 374 |
| 327 | 20241217 | 132100 | 9256437100 | 103600 | 103500 | 103600 | 103400 | 314 |
| 328 | 20241217 | 132000 | 9223921100 | 103500 | 103500 | 103700 | 103500 | 439 |
| 329 | 20241217 | 131900 | 9178444600 | 103500 | 103600 | 103600 | 103400 | 259 |
| 330 | 20241217 | 131800 | 9151625600 | 103600 | 103500 | 103600 | 103300 | 363 |
| 331 | 20241217 | 131700 | 9114044000 | 103400 | 103400 | 103500 | 103400 | 335 |
| 332 | 20241217 | 131600 | 9079376500 | 103500 | 103600 | 103600 | 103400 | 485 |
| 333 | 20241217 | 131500 | 9029153400 | 103600 | 103500 | 103600 | 103400 | 299 |
| 334 | 20241217 | 131400 | 8998195800 | 103600 | 103400 | 103600 | 103300 | 288 |
| 335 | 20241217 | 131300 | 8968387200 | 103500 | 103500 | 103500 | 103300 | 382 |
| 336 | 20241217 | 131200 | 8928872700 | 103500 | 103500 | 103500 | 103400 | 373 |
| 337 | 20241217 | 131100 | 8890278500 | 103500 | 103400 | 103600 | 103300 | 325 |
| 338 | 20241217 | 131000 | 8856655200 | 103300 | 103400 | 103500 | 103300 | 487 |
| 339 | 20241217 | 130900 | 8806287000 | 103300 | 103500 | 103500 | 103300 | 367 |
| 340 | 20241217 | 130800 | 8768334200 | 103500 | 103500 | 103600 | 103400 | 352 |
| 341 | 20241217 | 130700 | 8731894300 | 103500 | 103500 | 103600 | 103500 | 348 |
| 342 | 20241217 | 130600 | 8695853700 | 103500 | 103500 | 103600 | 103400 | 306 |
| 343 | 20241217 | 130500 | 8664160100 | 103500 | 103600 | 103600 | 103500 | 288 |
| 344 | 20241217 | 130400 | 8634331000 | 103500 | 103500 | 103500 | 103400 | 273 |
| 345 | 20241217 | 130300 | 8606079600 | 103600 | 103300 | 103700 | 103300 | 359 |
| 346 | 20241217 | 130200 | 8568898400 | 103400 | 103500 | 103600 | 103400 | 342 |
| 347 | 20241217 | 130100 | 8533496000 | 103500 | 103400 | 103500 | 103300 | 261 |
| 348 | 20241217 | 130000 | 8506504100 | 103300 | 103600 | 103600 | 103300 | 476 |
| 349 | 20241217 | 125900 | 8457267300 | 103500 | 103500 | 103600 | 103400 | 335 |
| 350 | 20241217 | 125800 | 8422572700 | 103400 | 103500 | 103600 | 103400 | 495 |
| 351 | 20241217 | 125700 | 8371325400 | 103400 | 103500 | 103600 | 103400 | 390 |
| 352 | 20241217 | 125600 | 8330954000 | 103500 | 103700 | 103800 | 103500 | 355 |
| 353 | 20241217 | 125500 | 8294138300 | 103700 | 103600 | 103800 | 103600 | 316 |
| 354 | 20241217 | 125400 | 8261362700 | 103600 | 103700 | 103800 | 103600 | 335 |
| 355 | 20241217 | 125300 | 8226610300 | 103700 | 103700 | 103800 | 103600 | 433 |
| 356 | 20241217 | 125200 | 8181687500 | 103600 | 103700 | 103800 | 103600 | 379 |
| 357 | 20241217 | 125100 | 8142384200 | 103800 | 103800 | 103900 | 103600 | 346 |
| 358 | 20241217 | 125000 | 8106474300 | 103900 | 103700 | 103900 | 103700 | 303 |
| 359 | 20241217 | 124900 | 8075005900 | 103700 | 103700 | 103800 | 103700 | 322 |
| 360 | 20241217 | 124800 | 8041592100 | 103800 | 103900 | 103900 | 103800 | 431 |
| 361 | 20241217 | 124700 | 7996822000 | 103900 | 103800 | 103900 | 103700 | 376 |
| 362 | 20241217 | 124600 | 7957778100 | 103700 | 103700 | 103800 | 103600 | 185 |
| 363 | 20241217 | 124500 | 7938587300 | 103700 | 103800 | 103800 | 103700 | 398 |
| 364 | 20241217 | 124400 | 7897288300 | 103700 | 103700 | 103800 | 103600 | 251 |
| 365 | 20241217 | 124300 | 7871253300 | 103800 | 103700 | 103800 | 103700 | 376 |
| 366 | 20241217 | 124200 | 7832235000 | 103700 | 103700 | 103800 | 103700 | 259 |
| 367 | 20241217 | 124100 | 7805360400 | 103800 | 103800 | 103900 | 103600 | 326 |
| 368 | 20241217 | 124000 | 7771525700 | 103700 | 103700 | 103800 | 103600 | 355 |
| 369 | 20241217 | 123900 | 7734696500 | 103600 | 103800 | 103900 | 103600 | 347 |
| 370 | 20241217 | 123800 | 7698672200 | 103800 | 103800 | 103800 | 103700 | 439 |
| 371 | 20241217 | 123700 | 7653113400 | 103700 | 103800 | 103900 | 103600 | 596 |
| 372 | 20241217 | 123600 | 7591282500 | 103900 | 103800 | 103900 | 103800 | 351 |
| 373 | 20241217 | 123500 | 7554824900 | 103900 | 103800 | 103900 | 103600 | 506 |
| 374 | 20241217 | 123400 | 7502301600 | 103800 | 103800 | 103900 | 103700 | 315 |
| 375 | 20241217 | 123300 | 7469589000 | 103800 | 103800 | 103900 | 103800 | 325 |
| 376 | 20241217 | 123200 | 7435835800 | 103700 | 103700 | 103800 | 103600 | 200 |
| 377 | 20241217 | 123100 | 7415082000 | 103800 | 103700 | 103900 | 103700 | 393 |
| 378 | 20241217 | 123000 | 7374293900 | 103700 | 103900 | 103900 | 103700 | 414 |
| 379 | 20241217 | 122900 | 7331291900 | 103800 | 103700 | 103900 | 103700 | 274 |
| 380 | 20241217 | 122800 | 7302832600 | 103700 | 103800 | 103900 | 103700 | 356 |
| 381 | 20241217 | 122700 | 7265882200 | 103700 | 103900 | 104000 | 103700 | 442 |
| 382 | 20241217 | 122600 | 7219975700 | 103800 | 103700 | 103800 | 103700 | 175 |
| 383 | 20241217 | 122500 | 7201814900 | 104000 | 103900 | 104000 | 103700 | 412 |
| 384 | 20241217 | 122400 | 7158999800 | 103900 | 103700 | 103900 | 103700 | 248 |
| 385 | 20241217 | 122300 | 7133246000 | 103700 | 103900 | 103900 | 103700 | 411 |
| 386 | 20241217 | 122200 | 7090573600 | 103800 | 103900 | 104000 | 103700 | 255 |
| 387 | 20241217 | 122100 | 7064081900 | 103900 | 103800 | 103900 | 103700 | 303 |
| 388 | 20241217 | 122000 | 7032606700 | 103800 | 103700 | 103900 | 103700 | 346 |
| 389 | 20241217 | 121900 | 6996682600 | 103700 | 103900 | 103900 | 103700 | 306 |
| 390 | 20241217 | 121800 | 6964909800 | 103800 | 103800 | 103900 | 103700 | 235 |
| 391 | 20241217 | 121700 | 6940512500 | 103900 | 103900 | 103900 | 103700 | 428 |
| 392 | 20241217 | 121600 | 6896056100 | 103900 | 103700 | 103900 | 103700 | 270 |
| 393 | 20241217 | 121500 | 6868032000 | 103800 | 103500 | 103900 | 103500 | 228 |
| 394 | 20241217 | 121400 | 6844369100 | 103500 | 103700 | 103800 | 103500 | 322 |
| 395 | 20241217 | 121300 | 6810998800 | 103700 | 103600 | 103800 | 103500 | 392 |
| 396 | 20241217 | 121200 | 6770354000 | 103600 | 103500 | 103700 | 103500 | 251 |
| 397 | 20241217 | 121100 | 6744345600 | 103400 | 103500 | 103500 | 103300 | 407 |
| 398 | 20241217 | 121000 | 6702237900 | 103400 | 103600 | 103700 | 103400 | 382 |
| 399 | 20241217 | 120900 | 6662648800 | 103600 | 103500 | 103700 | 103500 | 180 |
| 400 | 20241217 | 120800 | 6644002000 | 103400 | 103700 | 103700 | 103300 | 577 |
| 401 | 20241217 | 120700 | 6584233500 | 103700 | 103500 | 103800 | 103400 | 297 |
| 402 | 20241217 | 120600 | 6553460000 | 103400 | 103700 | 103800 | 103400 | 409 |
| 403 | 20241217 | 120500 | 6511097500 | 103800 | 103600 | 103800 | 103500 | 365 |
| 404 | 20241217 | 120400 | 6473255800 | 103600 | 103400 | 103700 | 103400 | 235 |
| 405 | 20241217 | 120300 | 6448920300 | 103400 | 103400 | 103600 | 103400 | 352 |
| 406 | 20241217 | 120200 | 6412487300 | 103500 | 103600 | 103700 | 103500 | 307 |
| 407 | 20241217 | 120100 | 6380664500 | 103600 | 103600 | 103700 | 103500 | 394 |
| 408 | 20241217 | 120000 | 6339833300 | 103500 | 103600 | 103600 | 103300 | 308 |
| 409 | 20241217 | 115900 | 6307940700 | 103500 | 103500 | 103600 | 103400 | 337 |
| 410 | 20241217 | 115800 | 6273062100 | 103400 | 103500 | 103600 | 103300 | 365 |
| 411 | 20241217 | 115700 | 6235288400 | 103600 | 103700 | 103700 | 103400 | 380 |
| 412 | 20241217 | 115600 | 6195918900 | 103600 | 103600 | 103600 | 103300 | 477 |
| 413 | 20241217 | 115500 | 6146522200 | 103600 | 103500 | 103600 | 103400 | 206 |
| 414 | 20241217 | 115400 | 6125184700 | 103500 | 103500 | 103600 | 103400 | 396 |
| 415 | 20241217 | 115300 | 6084181700 | 103500 | 103400 | 103600 | 103300 | 308 |
| 416 | 20241217 | 115200 | 6052304900 | 103500 | 103500 | 103600 | 103300 | 457 |
| 417 | 20241217 | 115100 | 6005011900 | 103500 | 103700 | 103700 | 103400 | 463 |
| 418 | 20241217 | 115000 | 5957033600 | 103600 | 103500 | 103700 | 103500 | 334 |
| 419 | 20241217 | 114900 | 5922424000 | 103500 | 103500 | 103600 | 103500 | 358 |
| 420 | 20241217 | 114800 | 5885342200 | 103600 | 103600 | 103700 | 103500 | 396 |
| 421 | 20241217 | 114700 | 5844303000 | 103600 | 103500 | 103700 | 103500 | 303 |
| 422 | 20241217 | 114600 | 5812893600 | 103500 | 103600 | 103600 | 103500 | 389 |
| 423 | 20241217 | 114500 | 5772599000 | 103500 | 103600 | 103800 | 103500 | 441 |
| 424 | 20241217 | 114400 | 5726882900 | 103700 | 103700 | 103700 | 103500 | 304 |
| 425 | 20241217 | 114300 | 5695374200 | 103600 | 103600 | 103700 | 103500 | 363 |
| 426 | 20241217 | 114200 | 5657756900 | 103500 | 103600 | 103700 | 103500 | 246 |
| 427 | 20241217 | 114100 | 5632262200 | 103600 | 103600 | 103700 | 103400 | 337 |
| 428 | 20241217 | 114000 | 5597333600 | 103600 | 103400 | 103600 | 103400 | 374 |
| 429 | 20241217 | 113900 | 5558599900 | 103400 | 103700 | 103700 | 103100 | 547 |
| 430 | 20241217 | 113800 | 5502047000 | 103600 | 103400 | 103600 | 103400 | 328 |
| 431 | 20241217 | 113700 | 5468080800 | 103500 | 103500 | 103500 | 103300 | 191 |
| 432 | 20241217 | 113600 | 5448326600 | 103500 | 103400 | 103500 | 103200 | 444 |
| 433 | 20241217 | 113500 | 5402436900 | 103400 | 103700 | 103700 | 103300 | 595 |
| 434 | 20241217 | 113400 | 5340830800 | 103600 | 103800 | 103800 | 103400 | 507 |
| 435 | 20241217 | 113300 | 5288316800 | 103700 | 103500 | 103800 | 103500 | 419 |
| 436 | 20241217 | 113200 | 5244853500 | 103500 | 103500 | 103800 | 103500 | 314 |
| 437 | 20241217 | 113100 | 5212314300 | 103500 | 103900 | 103900 | 103500 | 409 |
| 438 | 20241217 | 113000 | 5169891500 | 103900 | 103800 | 103900 | 103700 | 394 |
| 439 | 20241217 | 112900 | 5128970200 | 103900 | 103800 | 103900 | 103700 | 802 |
| 440 | 20241217 | 112800 | 5045703600 | 103700 | 103800 | 104000 | 103700 | 448 |
| 441 | 20241217 | 112700 | 4999164000 | 103800 | 103900 | 103900 | 103700 | 229 |
| 442 | 20241217 | 112600 | 4975390400 | 104000 | 103900 | 104000 | 103800 | 411 |
| 443 | 20241217 | 112500 | 4932656200 | 104000 | 103900 | 104000 | 103700 | 423 |
| 444 | 20241217 | 112400 | 4888725700 | 103900 | 103800 | 103900 | 103700 | 348 |
| 445 | 20241217 | 112300 | 4852582000 | 103700 | 103900 | 104000 | 103600 | 588 |
| 446 | 20241217 | 112200 | 4791505300 | 103800 | 103800 | 103900 | 103700 | 290 |
| 447 | 20241217 | 112100 | 4761400600 | 103800 | 103800 | 103800 | 103700 | 393 |
| 448 | 20241217 | 112000 | 4720615100 | 103900 | 103800 | 103900 | 103600 | 498 |
| 449 | 20241217 | 111900 | 4668922700 | 103700 | 103700 | 103800 | 103700 | 216 |
| 450 | 20241217 | 111800 | 4646512900 | 103500 | 103800 | 103800 | 103500 | 494 |
| 451 | 20241217 | 111700 | 4595273900 | 103800 | 103700 | 103800 | 103600 | 380 |
| 452 | 20241217 | 111600 | 4555843300 | 103700 | 103600 | 103700 | 103600 | 418 |
| 453 | 20241217 | 111500 | 4512515500 | 103700 | 103500 | 103700 | 103500 | 307 |
| 454 | 20241217 | 111400 | 4480699800 | 103500 | 103600 | 103700 | 103500 | 361 |
| 455 | 20241217 | 111300 | 4443297900 | 103600 | 103600 | 103600 | 103400 | 273 |
| 456 | 20241217 | 111200 | 4415028700 | 103600 | 103500 | 103600 | 103400 | 381 |
| 457 | 20241217 | 111100 | 4375568600 | 103500 | 103500 | 103600 | 103400 | 388 |
| 458 | 20241217 | 111000 | 4335403400 | 103500 | 103500 | 103500 | 103300 | 623 |
| 459 | 20241217 | 110900 | 4270950600 | 103400 | 103400 | 103500 | 103300 | 269 |
| 460 | 20241217 | 110800 | 4243132700 | 103300 | 103300 | 103300 | 103100 | 395 |
| 461 | 20241217 | 110700 | 4202343000 | 103200 | 103300 | 103400 | 103100 | 468 |
| 462 | 20241217 | 110600 | 4153999100 | 103300 | 103200 | 103300 | 103100 | 366 |
| 463 | 20241217 | 110500 | 4116217700 | 103100 | 103200 | 103300 | 103000 | 358 |
| 464 | 20241217 | 110400 | 4079274800 | 103200 | 103000 | 103200 | 103000 | 416 |
| 465 | 20241217 | 110300 | 4036377500 | 103000 | 103100 | 103100 | 103000 | 434 |
| 466 | 20241217 | 110200 | 3991649900 | 103000 | 103000 | 103000 | 102800 | 307 |
| 467 | 20241217 | 110100 | 3960045100 | 102900 | 103000 | 103000 | 102800 | 328 |
| 468 | 20241217 | 110000 | 3926275300 | 102900 | 103000 | 103000 | 102700 | 689 |
| 469 | 20241217 | 105900 | 3855376900 | 102800 | 103100 | 103100 | 102800 | 245 |
| 470 | 20241217 | 105800 | 3830143500 | 103000 | 103100 | 103200 | 102900 | 290 |
| 471 | 20241217 | 105700 | 3800255700 | 103000 | 103000 | 103200 | 102900 | 285 |
| 472 | 20241217 | 105600 | 3770884200 | 103000 | 103000 | 103100 | 102900 | 451 |
| 473 | 20241217 | 105500 | 3724416500 | 103200 | 103100 | 103400 | 103000 | 452 |
| 474 | 20241217 | 105400 | 3677767600 | 103300 | 103100 | 103400 | 103100 | 289 |
| 475 | 20241217 | 105300 | 3647924800 | 103100 | 103300 | 103400 | 103100 | 303 |
| 476 | 20241217 | 105200 | 3616625900 | 103200 | 103400 | 103400 | 103100 | 325 |
| 477 | 20241217 | 105100 | 3583063100 | 103100 | 103200 | 103300 | 103100 | 182 |
| 478 | 20241217 | 105000 | 3564270400 | 103300 | 103200 | 103400 | 103200 | 324 |
| 479 | 20241217 | 104900 | 3530800200 | 103300 | 103300 | 103400 | 103200 | 273 |
| 480 | 20241217 | 104800 | 3502596900 | 103200 | 103200 | 103400 | 103200 | 354 |
| 481 | 20241217 | 104700 | 3466024800 | 103200 | 103100 | 103400 | 103100 | 331 |
| 482 | 20241217 | 104600 | 3431836800 | 103200 | 103200 | 103400 | 103100 | 406 |
| 483 | 20241217 | 104500 | 3389908600 | 103100 | 103200 | 103200 | 103100 | 309 |
| 484 | 20241217 | 104400 | 3358027800 | 103100 | 103100 | 103100 | 102900 | 286 |
| 485 | 20241217 | 104300 | 3328546300 | 103000 | 103000 | 103100 | 102900 | 299 |
| 486 | 20241217 | 104200 | 3297737600 | 103100 | 103200 | 103200 | 103000 | 283 |
| 487 | 20241217 | 104100 | 3268543200 | 103100 | 103100 | 103100 | 103000 | 209 |
| 488 | 20241217 | 104000 | 3246996300 | 103100 | 103000 | 103100 | 102900 | 258 |
| 489 | 20241217 | 103900 | 3220408000 | 103000 | 103200 | 103200 | 102900 | 216 |
| 490 | 20241217 | 103800 | 3198156500 | 103200 | 103100 | 103200 | 103000 | 176 |
| 491 | 20241217 | 103700 | 3180001500 | 103200 | 103000 | 103200 | 102900 | 292 |
| 492 | 20241217 | 103600 | 3149895000 | 103100 | 103100 | 103100 | 102900 | 175 |
| 493 | 20241217 | 103500 | 3131861900 | 103100 | 103200 | 103200 | 102900 | 197 |
| 494 | 20241217 | 103400 | 3111558400 | 103200 | 103000 | 103300 | 102900 | 213 |
| 495 | 20241217 | 103300 | 3089584300 | 102900 | 103200 | 103300 | 102900 | 168 |
| 496 | 20241217 | 103200 | 3072265500 | 103200 | 103100 | 103200 | 102900 | 414 |
| 497 | 20241217 | 103100 | 3029589200 | 103100 | 103000 | 103200 | 103000 | 162 |
| 498 | 20241217 | 103000 | 3012884400 | 103000 | 103100 | 103300 | 102900 | 310 |
| 499 | 20241217 | 102900 | 2980917700 | 103200 | 103300 | 103300 | 103200 | 191 |
| 500 | 20241217 | 102800 | 2961195200 | 103300 | 103200 | 103300 | 103100 | 225 |
| 501 | 20241217 | 102700 | 2937975800 | 103100 | 103000 | 103200 | 102800 | 633 |
| 502 | 20241217 | 102600 | 2872761100 | 103000 | 102900 | 103100 | 102900 | 216 |
| 503 | 20241217 | 102500 | 2850512900 | 102900 | 103100 | 103100 | 102900 | 151 |
| 504 | 20241217 | 102400 | 2834952900 | 103100 | 102900 | 103100 | 102900 | 177 |
| 505 | 20241217 | 102300 | 2816717000 | 102700 | 103100 | 103100 | 102700 | 293 |
| 506 | 20241217 | 102200 | 2786562400 | 103100 | 102700 | 103200 | 102700 | 113 |
| 507 | 20241217 | 102100 | 2774918100 | 103000 | 103000 | 103000 | 102800 | 251 |
| 508 | 20241217 | 102000 | 2749092200 | 102900 | 102900 | 103100 | 102900 | 110 |
| 509 | 20241217 | 101900 | 2737760500 | 102800 | 102800 | 103200 | 102800 | 186 |
| 510 | 20241217 | 101800 | 2718599700 | 102900 | 103200 | 103200 | 102900 | 96 |
| 511 | 20241217 | 101700 | 2708700500 | 103200 | 103200 | 103200 | 102800 | 228 |
| 512 | 20241217 | 101600 | 2685205800 | 103100 | 103000 | 103100 | 102800 | 127 |
| 513 | 20241217 | 101500 | 2672117800 | 103000 | 103000 | 103100 | 103000 | 214 |
| 514 | 20241217 | 101400 | 2650066700 | 102900 | 102800 | 102900 | 102700 | 103 |
| 515 | 20241217 | 101300 | 2639475300 | 102700 | 102800 | 103000 | 102700 | 122 |
| 516 | 20241217 | 101200 | 2626921000 | 102800 | 103000 | 103000 | 102800 | 161 |
| 517 | 20241217 | 101100 | 2610341000 | 102900 | 103000 | 103000 | 102800 | 83 |
| 518 | 20241217 | 101000 | 2601795800 | 102900 | 102800 | 103000 | 102800 | 158 |
| 519 | 20241217 | 100900 | 2585538000 | 102800 | 103000 | 103000 | 102800 | 158 |
| 520 | 20241217 | 100800 | 2569268000 | 102900 | 102600 | 103100 | 102600 | 1125 |
| 521 | 20241217 | 100700 | 2453606200 | 102600 | 102600 | 102700 | 102400 | 220 |
| 522 | 20241217 | 100600 | 2431027000 | 102700 | 102700 | 102800 | 102300 | 333 |
| 523 | 20241217 | 100500 | 2396833300 | 102800 | 102400 | 102800 | 102300 | 512 |
| 524 | 20241217 | 100400 | 2344340000 | 102400 | 102400 | 102500 | 102300 | 197 |
| 525 | 20241217 | 100300 | 2324163700 | 102300 | 102400 | 102600 | 102200 | 219 |
| 526 | 20241217 | 100200 | 2301739400 | 102400 | 102200 | 102400 | 102000 | 486 |
| 527 | 20241217 | 100100 | 2252042400 | 102200 | 102300 | 102300 | 102100 | 386 |
| 528 | 20241217 | 100000 | 2212597600 | 102300 | 102200 | 102300 | 102200 | 94 |
| 529 | 20241217 | 095900 | 2202988000 | 102100 | 101900 | 102100 | 101900 | 338 |
| 530 | 20241217 | 095800 | 2168494800 | 102000 | 102100 | 102100 | 102000 | 160 |
| 531 | 20241217 | 095700 | 2152171700 | 102100 | 102200 | 102200 | 102100 | 42 |
| 532 | 20241217 | 095600 | 2147880600 | 102200 | 102300 | 102300 | 102100 | 4 |
| 533 | 20241217 | 095500 | 2147471900 | 102200 | 102000 | 102200 | 102000 | 86 |
| 534 | 20241217 | 095400 | 2138695300 | 102100 | 102100 | 102300 | 102100 | 93 |
| 535 | 20241217 | 095300 | 2129196400 | 102200 | 102400 | 102500 | 102200 | 545 |
| 536 | 20241217 | 095200 | 2073389100 | 102500 | 102500 | 102500 | 102400 | 72 |
| 537 | 20241217 | 095100 | 2066009500 | 102500 | 102400 | 102500 | 102400 | 131 |
| 538 | 20241217 | 095000 | 2052587700 | 102600 | 102400 | 102600 | 102400 | 22 |
| 539 | 20241217 | 094900 | 2050331500 | 102400 | 102600 | 102600 | 102400 | 58 |
| 540 | 20241217 | 094800 | 2044387800 | 102400 | 102200 | 102600 | 102200 | 200 |
| 541 | 20241217 | 094700 | 2023908300 | 102300 | 102300 | 102300 | 102100 | 51 |
| 542 | 20241217 | 094600 | 2018693500 | 102300 | 102200 | 102300 | 102200 | 26 |
| 543 | 20241217 | 094500 | 2016034900 | 102300 | 102100 | 102300 | 102000 | 1357 |
| 544 | 20241217 | 094400 | 1877360100 | 102100 | 102000 | 102100 | 102000 | 51 |
| 545 | 20241217 | 094300 | 1872154700 | 102000 | 102100 | 102100 | 102000 | 5 |
| 546 | 20241217 | 094200 | 1871644300 | 102000 | 102000 | 102000 | 102000 | 10 |
| 547 | 20241217 | 094100 | 1870624300 | 102100 | 102100 | 102100 | 102000 | 44 |
| 548 | 20241217 | 094000 | 1866132100 | 102100 | 101800 | 102100 | 101800 | 1407 |
| 549 | 20241217 | 093900 | 1722701700 | 101800 | 101800 | 101800 | 101800 | 12 |
| 550 | 20241217 | 093800 | 1721480100 | 101900 | 101800 | 101900 | 101800 | 164 |
| 551 | 20241217 | 093700 | 1704782800 | 101900 | 101800 | 101900 | 101800 | 26 |
| 552 | 20241217 | 093600 | 1702135300 | 101800 | 101800 | 101900 | 101800 | 251 |
| 553 | 20241217 | 093500 | 1676581700 | 101800 | 101900 | 101900 | 101800 | 166 |
| 554 | 20241217 | 093400 | 1659682800 | 101800 | 102000 | 102100 | 101800 | 1577 |
| 555 | 20241217 | 093300 | 1498889000 | 102000 | 102100 | 102100 | 102000 | 13 |
| 556 | 20241217 | 093200 | 1497562800 | 102100 | 102000 | 102100 | 102000 | 38 |
| 557 | 20241217 | 093100 | 1493686600 | 102000 | 102100 | 102100 | 102000 | 22 |
| 558 | 20241217 | 093000 | 1491441400 | 102100 | 102100 | 102100 | 102000 | 186 |
| 559 | 20241217 | 092900 | 1472451800 | 102100 | 102100 | 102200 | 102100 | 47 |
| 560 | 20241217 | 092800 | 1467653000 | 102100 | 102100 | 102100 | 102100 | 11 |
| 561 | 20241217 | 092700 | 1466529900 | 102100 | 102100 | 102100 | 102100 | 44 |
| 562 | 20241217 | 092600 | 1462037500 | 102100 | 102000 | 102100 | 102000 | 83 |
| 563 | 20241217 | 092500 | 1453567100 | 102000 | 102200 | 102200 | 102000 | 33 |
| 564 | 20241217 | 092400 | 1450198300 | 102200 | 102200 | 102200 | 102000 | 209 |
| 565 | 20241217 | 092300 | 1428849100 | 102000 | 102000 | 102100 | 102000 | 222 |
| 566 | 20241217 | 092200 | 1406186500 | 102100 | 102300 | 102300 | 102000 | 716 |
| 567 | 20241217 | 092100 | 1333020100 | 102300 | 102500 | 102500 | 102300 | 326 |
| 568 | 20241217 | 092000 | 1299650000 | 102500 | 102600 | 102700 | 102500 | 118 |
| 569 | 20241217 | 091900 | 1287533600 | 102600 | 102400 | 102600 | 102300 | 251 |
| 570 | 20241217 | 091800 | 1261812300 | 102400 | 102300 | 102400 | 102300 | 95 |
| 571 | 20241217 | 091700 | 1252084700 | 102300 | 102400 | 102500 | 102300 | 557 |
| 572 | 20241217 | 091600 | 1195039400 | 102400 | 102500 | 102500 | 102400 | 107 |
| 573 | 20241217 | 091500 | 1184072800 | 102400 | 102500 | 102500 | 102400 | 131 |
| 574 | 20241217 | 091400 | 1170648400 | 102500 | 102500 | 102500 | 102500 | 111 |
| 575 | 20241217 | 091300 | 1159270900 | 102400 | 102000 | 102500 | 102000 | 733 |
| 576 | 20241217 | 091200 | 1084382500 | 102000 | 102000 | 102000 | 101900 | 122 |
| 577 | 20241217 | 091100 | 1071943600 | 102000 | 102000 | 102000 | 102000 | 131 |
| 578 | 20241217 | 091000 | 1058581600 | 102100 | 102100 | 102100 | 101900 | 157 |
| 579 | 20241217 | 090900 | 1042567900 | 102000 | 102000 | 102000 | 101900 | 423 |
| 580 | 20241217 | 090800 | 999423100 | 102100 | 102100 | 102100 | 102000 | 119 |
| 581 | 20241217 | 090700 | 987281200 | 102100 | 102100 | 102100 | 101900 | 73 |
| 582 | 20241217 | 090600 | 979835000 | 101800 | 101800 | 102200 | 101800 | 894 |
| 583 | 20241217 | 090500 | 888706800 | 101700 | 101700 | 101800 | 101700 | 196 |
| 584 | 20241217 | 090400 | 868755200 | 101700 | 102300 | 102300 | 101700 | 1145 |
| 585 | 20241217 | 090300 | 751953000 | 102200 | 102000 | 102200 | 102000 | 773 |
| 586 | 20241217 | 090200 | 672961400 | 102100 | 102000 | 102100 | 102000 | 232 |
| 587 | 20241217 | 090100 | 649287300 | 101900 | 101500 | 101900 | 101400 | 396 |
| 588 | 20241217 | 090000 | 609034000 | 101300 | 101600 | 103000 | 101300 | 5992 |