32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 3 | 20250327 | 184500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20250327 | 184400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20250327 | 184300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20250327 | 184200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20250327 | 184100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20250327 | 184000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20250327 | 183900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20250327 | 183800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20250327 | 183700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20250327 | 183600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20250327 | 183500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20250327 | 183400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20250327 | 183300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20250327 | 183200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20250327 | 183100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20250327 | 183000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20250327 | 182900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20250327 | 182800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20250327 | 182700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20250327 | 182600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20250327 | 182500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20250327 | 182400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20250327 | 182300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20250327 | 182200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20250327 | 182100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20250327 | 182000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20250327 | 181900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20250327 | 181800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20250327 | 181700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20250327 | 181600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 33 | 20250327 | 181500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20250327 | 181400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20250327 | 181300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20250327 | 181200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20250327 | 181100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20250327 | 181000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20250327 | 180900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20250327 | 180800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20250327 | 180700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20250327 | 180600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20250327 | 180500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20250327 | 180400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20250327 | 180300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20250327 | 180200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20250327 | 180100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20250327 | 180000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20250327 | 175900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20250327 | 175800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20250327 | 175700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20250327 | 175600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20250327 | 175500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20250327 | 175400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20250327 | 175300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20250327 | 175200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20250327 | 175100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20250327 | 175000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20250327 | 174900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20250327 | 174800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20250327 | 174700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20250327 | 174600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 63 | 20250327 | 174500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20250327 | 174400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20250327 | 174300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20250327 | 174200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20250327 | 174100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20250327 | 174000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20250327 | 173900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20250327 | 173800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20250327 | 173700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20250327 | 173600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20250327 | 173500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20250327 | 173400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20250327 | 173300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20250327 | 173200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20250327 | 173100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20250327 | 173000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20250327 | 172900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20250327 | 172800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20250327 | 172700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20250327 | 172600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20250327 | 172500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20250327 | 172400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20250327 | 172300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20250327 | 172200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20250327 | 172100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20250327 | 172000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20250327 | 171900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20250327 | 171800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20250327 | 171700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20250327 | 171600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 93 | 20250327 | 171500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20250327 | 171400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20250327 | 171300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20250327 | 171200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20250327 | 171100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20250327 | 171000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20250327 | 170900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20250327 | 170800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20250327 | 170700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20250327 | 170600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20250327 | 170500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20250327 | 170400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20250327 | 170300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20250327 | 170200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20250327 | 170100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20250327 | 170000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20250327 | 165900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20250327 | 165800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20250327 | 165700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20250327 | 165600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20250327 | 165500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20250327 | 165400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20250327 | 165300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20250327 | 165200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20250327 | 165100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20250327 | 165000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20250327 | 164900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20250327 | 164800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20250327 | 164700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20250327 | 164600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 123 | 20250327 | 164500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20250327 | 164400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20250327 | 164300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20250327 | 164200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20250327 | 164100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20250327 | 164000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20250327 | 163900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20250327 | 163800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20250327 | 163700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20250327 | 163600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20250327 | 163500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20250327 | 163400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20250327 | 163300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20250327 | 163200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20250327 | 163100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20250327 | 163000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20250327 | 162900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20250327 | 162800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20250327 | 162700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20250327 | 162600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20250327 | 162500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20250327 | 162400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20250327 | 162300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20250327 | 162200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20250327 | 162100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20250327 | 162000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20250327 | 161900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20250327 | 161800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20250327 | 161700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20250327 | 161600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 153 | 20250327 | 161500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20250327 | 161400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20250327 | 161300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20250327 | 161200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20250327 | 161100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20250327 | 161000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20250327 | 160900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20250327 | 160800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20250327 | 160700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20250327 | 160600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20250327 | 160500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20250327 | 160400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20250327 | 160300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20250327 | 160200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20250327 | 160100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20250327 | 160000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20250327 | 155900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20250327 | 155800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20250327 | 155700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20250327 | 155600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20250327 | 155500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20250327 | 155400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20250327 | 155300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20250327 | 155200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20250327 | 155100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20250327 | 155000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20250327 | 154900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20250327 | 154800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20250327 | 154700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20250327 | 154600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 183 | 20250327 | 154500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20250327 | 154400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20250327 | 154300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20250327 | 154200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20250327 | 154100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20250327 | 154000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20250327 | 153900 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20250327 | 153800 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20250327 | 153700 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20250327 | 153600 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20250327 | 153500 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20250327 | 153400 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20250327 | 153300 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20250327 | 153200 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20250327 | 153100 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20250327 | 153000 | 18110163850 | 90400 | 90400 | 90400 | 90400 | 16670 |
| 199 | 20250327 | 152900 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20250327 | 152800 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20250327 | 152700 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20250327 | 152600 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20250327 | 152500 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20250327 | 152400 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20250327 | 152300 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20250327 | 152200 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20250327 | 152100 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20250327 | 152000 | 16603195850 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20250327 | 151900 | 16603195850 | 90500 | 90400 | 90500 | 90400 | 575 |
| 210 | 20250327 | 151800 | 16551203150 | 90400 | 90250 | 90400 | 90200 | 1633 |
| 211 | 20250327 | 151700 | 16403749900 | 90250 | 90200 | 90300 | 90200 | 237 |
| 212 | 20250327 | 151600 | 16382359850 | 90200 | 90200 | 90300 | 90200 | 347 |
| 213 | 20250327 | 151500 | 16351038100 | 90200 | 90200 | 90300 | 90200 | 723 |
| 214 | 20250327 | 151400 | 16285793100 | 90200 | 90200 | 90300 | 90200 | 1040 |
| 215 | 20250327 | 151300 | 16191948000 | 90200 | 90300 | 90300 | 90200 | 384 |
| 216 | 20250327 | 151200 | 16157295200 | 90200 | 90200 | 90300 | 90200 | 890 |
| 217 | 20250327 | 151100 | 16077006000 | 90200 | 90200 | 90300 | 90200 | 416 |
| 218 | 20250327 | 151000 | 16039480950 | 90200 | 90200 | 90300 | 90200 | 364 |
| 219 | 20250327 | 150900 | 16006644450 | 90200 | 90300 | 90300 | 90200 | 527 |
| 220 | 20250327 | 150800 | 15959094150 | 90200 | 90200 | 90300 | 90200 | 229 |
| 221 | 20250327 | 150700 | 15938431950 | 90200 | 90300 | 90300 | 90200 | 262 |
| 222 | 20250327 | 150600 | 15914794650 | 90200 | 90200 | 90300 | 90200 | 260 |
| 223 | 20250327 | 150500 | 15891339650 | 90300 | 90300 | 90300 | 90200 | 106 |
| 224 | 20250327 | 150400 | 15881773250 | 90200 | 90300 | 90300 | 90200 | 375 |
| 225 | 20250327 | 150300 | 15847947150 | 90200 | 90300 | 90300 | 90200 | 1108 |
| 226 | 20250327 | 150200 | 15748002400 | 90200 | 90300 | 90300 | 90200 | 190 |
| 227 | 20250327 | 150100 | 15730849300 | 90300 | 90200 | 90300 | 90200 | 255 |
| 228 | 20250327 | 150000 | 15707847100 | 90200 | 90300 | 90400 | 90200 | 1040 |
| 229 | 20250327 | 145900 | 15613936200 | 90400 | 90300 | 90400 | 90300 | 300 |
| 230 | 20250327 | 145800 | 15586842400 | 90300 | 90400 | 90400 | 90300 | 173 |
| 231 | 20250327 | 145700 | 15571207500 | 90300 | 90300 | 90400 | 90300 | 1505 |
| 232 | 20250327 | 145600 | 15435304500 | 90400 | 90400 | 90400 | 90300 | 291 |
| 233 | 20250327 | 145500 | 15409002400 | 90400 | 90400 | 90400 | 90300 | 187 |
| 234 | 20250327 | 145400 | 15392105200 | 90400 | 90300 | 90500 | 90300 | 1712 |
| 235 | 20250327 | 145300 | 15237342500 | 90400 | 90400 | 90400 | 90300 | 414 |
| 236 | 20250327 | 145200 | 15199922700 | 90400 | 90300 | 90400 | 90300 | 59 |
| 237 | 20250327 | 145100 | 15194591300 | 90400 | 90400 | 90400 | 90300 | 218 |
| 238 | 20250327 | 145000 | 15174894250 | 90350 | 90400 | 90400 | 90300 | 510 |
| 239 | 20250327 | 144900 | 15128812400 | 90300 | 90300 | 90400 | 90300 | 144 |
| 240 | 20250327 | 144800 | 15115805300 | 90400 | 90350 | 90400 | 90300 | 298 |
| 241 | 20250327 | 144700 | 15088880350 | 90300 | 90400 | 90400 | 90300 | 213 |
| 242 | 20250327 | 144600 | 15069643250 | 90300 | 90350 | 90400 | 90300 | 215 |
| 243 | 20250327 | 144500 | 15050223700 | 90400 | 90400 | 90400 | 90300 | 594 |
| 244 | 20250327 | 144400 | 14996545650 | 90400 | 90400 | 90400 | 90300 | 255 |
| 245 | 20250327 | 144300 | 14973510550 | 90300 | 90300 | 90400 | 90300 | 150 |
| 246 | 20250327 | 144200 | 14959960850 | 90400 | 90400 | 90500 | 90400 | 992 |
| 247 | 20250327 | 144100 | 14870281750 | 90400 | 90400 | 90500 | 90400 | 168 |
| 248 | 20250327 | 144000 | 14855090200 | 90400 | 90400 | 90500 | 90400 | 165 |
| 249 | 20250327 | 143900 | 14840173200 | 90400 | 90500 | 90500 | 90400 | 349 |
| 250 | 20250327 | 143800 | 14808621200 | 90500 | 90400 | 90500 | 90400 | 165 |
| 251 | 20250327 | 143700 | 14793693250 | 90400 | 90400 | 90500 | 90400 | 269 |
| 252 | 20250327 | 143600 | 14769372550 | 90400 | 90400 | 90500 | 90400 | 245 |
| 253 | 20250327 | 143500 | 14747221650 | 90400 | 90500 | 90500 | 90400 | 107 |
| 254 | 20250327 | 143400 | 14737547350 | 90500 | 90450 | 90500 | 90400 | 96 |
| 255 | 20250327 | 143300 | 14728865650 | 90450 | 90400 | 90500 | 90400 | 325 |
| 256 | 20250327 | 143200 | 14699484500 | 90400 | 90500 | 90500 | 90400 | 89 |
| 257 | 20250327 | 143100 | 14691434900 | 90500 | 90500 | 90500 | 90400 | 120 |
| 258 | 20250327 | 143000 | 14680583200 | 90500 | 90500 | 90500 | 90400 | 528 |
| 259 | 20250327 | 142900 | 14632848900 | 90400 | 90500 | 90600 | 90400 | 2091 |
| 260 | 20250327 | 142800 | 14443605900 | 90600 | 90600 | 90600 | 90500 | 257 |
| 261 | 20250327 | 142700 | 14420338900 | 90500 | 90500 | 90600 | 90500 | 332 |
| 262 | 20250327 | 142600 | 14390269200 | 90600 | 90600 | 90600 | 90500 | 106 |
| 263 | 20250327 | 142500 | 14380673250 | 90600 | 90500 | 90600 | 90500 | 95 |
| 264 | 20250327 | 142400 | 14372073450 | 90500 | 90600 | 90600 | 90500 | 432 |
| 265 | 20250327 | 142300 | 14332968250 | 90600 | 90500 | 90600 | 90500 | 33 |
| 266 | 20250327 | 142200 | 14329979750 | 90500 | 90500 | 90600 | 90500 | 105 |
| 267 | 20250327 | 142100 | 14320476250 | 90500 | 90500 | 90600 | 90500 | 138 |
| 268 | 20250327 | 142000 | 14307985850 | 90600 | 90500 | 90600 | 90500 | 159 |
| 269 | 20250327 | 141900 | 14293586350 | 90500 | 90550 | 90600 | 90500 | 109 |
| 270 | 20250327 | 141800 | 14283715200 | 90550 | 90600 | 90650 | 90500 | 449 |
| 271 | 20250327 | 141700 | 14243036700 | 90600 | 90650 | 90650 | 90600 | 123 |
| 272 | 20250327 | 141600 | 14231891400 | 90700 | 90600 | 90700 | 90600 | 103 |
| 273 | 20250327 | 141500 | 14222552000 | 90600 | 90700 | 90700 | 90600 | 149 |
| 274 | 20250327 | 141400 | 14209046800 | 90600 | 90650 | 90700 | 90600 | 82 |
| 275 | 20250327 | 141300 | 14201616500 | 90700 | 90600 | 90700 | 90600 | 199 |
| 276 | 20250327 | 141200 | 14183584800 | 90600 | 90700 | 90700 | 90600 | 550 |
| 277 | 20250327 | 141100 | 14133702600 | 90700 | 90600 | 90700 | 90600 | 113 |
| 278 | 20250327 | 141000 | 14123462750 | 90600 | 90600 | 90700 | 90600 | 191 |
| 279 | 20250327 | 140900 | 14106150050 | 90600 | 90700 | 90700 | 90600 | 372 |
| 280 | 20250327 | 140800 | 14072444050 | 90600 | 90600 | 90700 | 90600 | 50 |
| 281 | 20250327 | 140700 | 14067911550 | 90700 | 90700 | 90700 | 90600 | 326 |
| 282 | 20250327 | 140600 | 14038345050 | 90700 | 90900 | 90900 | 90600 | 163 |
| 283 | 20250327 | 140500 | 14023549150 | 90800 | 90600 | 91000 | 90500 | 1881 |
| 284 | 20250327 | 140400 | 13852917550 | 90600 | 90500 | 90600 | 90500 | 111 |
| 285 | 20250327 | 140300 | 13842864200 | 90500 | 90600 | 90600 | 90500 | 127 |
| 286 | 20250327 | 140200 | 13831362600 | 90600 | 90550 | 90600 | 90500 | 222 |
| 287 | 20250327 | 140100 | 13811252000 | 90600 | 90600 | 90600 | 90500 | 141 |
| 288 | 20250327 | 140000 | 13798482900 | 90500 | 90600 | 90600 | 90500 | 62 |
| 289 | 20250327 | 135900 | 13792869300 | 90500 | 90600 | 90600 | 90500 | 91 |
| 290 | 20250327 | 135800 | 13784629800 | 90600 | 90500 | 90600 | 90500 | 142 |
| 291 | 20250327 | 135700 | 13771776000 | 90500 | 90600 | 90600 | 90500 | 133 |
| 292 | 20250327 | 135600 | 13759738100 | 90550 | 90500 | 90600 | 90500 | 93 |
| 293 | 20250327 | 135500 | 13751316450 | 90600 | 90600 | 90600 | 90500 | 176 |
| 294 | 20250327 | 135400 | 13735374850 | 90600 | 90600 | 90700 | 90600 | 412 |
| 295 | 20250327 | 135300 | 13698046550 | 90600 | 90600 | 90600 | 90500 | 539 |
| 296 | 20250327 | 135200 | 13649228450 | 90500 | 90600 | 90600 | 90500 | 116 |
| 297 | 20250327 | 135100 | 13638721850 | 90600 | 90400 | 90700 | 90400 | 872 |
| 298 | 20250327 | 135000 | 13559808650 | 90400 | 90500 | 90500 | 90400 | 376 |
| 299 | 20250327 | 134900 | 13525785450 | 90500 | 90500 | 90600 | 90500 | 152 |
| 300 | 20250327 | 134800 | 13512027000 | 90500 | 90500 | 90600 | 90500 | 1161 |
| 301 | 20250327 | 134700 | 13406931300 | 90500 | 90500 | 90500 | 90400 | 80 |
| 302 | 20250327 | 134600 | 13399694800 | 90500 | 90500 | 90500 | 90400 | 199 |
| 303 | 20250327 | 134500 | 13381690000 | 90500 | 90500 | 90500 | 90400 | 78 |
| 304 | 20250327 | 134400 | 13374635300 | 90500 | 90500 | 90500 | 90400 | 327 |
| 305 | 20250327 | 134300 | 13345070600 | 90400 | 90300 | 90500 | 90300 | 1322 |
| 306 | 20250327 | 134200 | 13225613600 | 90300 | 90350 | 90400 | 90300 | 69 |
| 307 | 20250327 | 134100 | 13219381600 | 90400 | 90400 | 90400 | 90300 | 531 |
| 308 | 20250327 | 134000 | 13171412600 | 90400 | 90400 | 90400 | 90300 | 629 |
| 309 | 20250327 | 133900 | 13114592800 | 90400 | 90400 | 90500 | 90300 | 446 |
| 310 | 20250327 | 133800 | 13074273500 | 90400 | 90500 | 90500 | 90300 | 658 |
| 311 | 20250327 | 133700 | 13014793700 | 90400 | 90400 | 90500 | 90400 | 841 |
| 312 | 20250327 | 133600 | 12938751300 | 90500 | 90400 | 90500 | 90400 | 566 |
| 313 | 20250327 | 133500 | 12887583600 | 90500 | 90600 | 90600 | 90400 | 443 |
| 314 | 20250327 | 133400 | 12847491600 | 90600 | 90700 | 90700 | 90600 | 417 |
| 315 | 20250327 | 133300 | 12809709300 | 90700 | 90500 | 90700 | 90500 | 684 |
| 316 | 20250327 | 133200 | 12747782600 | 90500 | 90400 | 90600 | 90400 | 1550 |
| 317 | 20250327 | 133100 | 12607530700 | 90500 | 90500 | 90600 | 90400 | 3754 |
| 318 | 20250327 | 133000 | 12267918150 | 90500 | 90700 | 90700 | 90500 | 531 |
| 319 | 20250327 | 132900 | 12219807550 | 90600 | 90600 | 90700 | 90500 | 2323 |
| 320 | 20250327 | 132800 | 12009337450 | 90600 | 90600 | 90700 | 90600 | 131 |
| 321 | 20250327 | 132700 | 11997461150 | 90700 | 90700 | 90700 | 90600 | 313 |
| 322 | 20250327 | 132600 | 11969092750 | 90700 | 90600 | 90700 | 90600 | 77 |
| 323 | 20250327 | 132500 | 11962114750 | 90600 | 90600 | 90700 | 90600 | 918 |
| 324 | 20250327 | 132400 | 11878943050 | 90600 | 90600 | 90700 | 90600 | 670 |
| 325 | 20250327 | 132300 | 11818239350 | 90500 | 90600 | 90600 | 90500 | 613 |
| 326 | 20250327 | 132200 | 11762706750 | 90600 | 90600 | 90600 | 90500 | 95 |
| 327 | 20250327 | 132100 | 11754103450 | 90500 | 90500 | 90600 | 90500 | 120 |
| 328 | 20250327 | 132000 | 11743235650 | 90500 | 90600 | 90600 | 90500 | 76 |
| 329 | 20250327 | 131900 | 11736354450 | 90600 | 90600 | 90600 | 90500 | 77 |
| 330 | 20250327 | 131800 | 11729381450 | 90500 | 90600 | 90600 | 90500 | 49 |
| 331 | 20250327 | 131700 | 11724944650 | 90600 | 90600 | 90600 | 90500 | 108 |
| 332 | 20250327 | 131600 | 11715165950 | 90700 | 90700 | 90700 | 90500 | 671 |
| 333 | 20250327 | 131500 | 11654372150 | 90600 | 90600 | 90700 | 90500 | 469 |
| 334 | 20250327 | 131400 | 11611880450 | 90600 | 90600 | 90600 | 90500 | 134 |
| 335 | 20250327 | 131300 | 11599751050 | 90500 | 90700 | 90700 | 90500 | 240 |
| 336 | 20250327 | 131200 | 11578012350 | 90700 | 90600 | 90700 | 90500 | 955 |
| 337 | 20250327 | 131100 | 11491486450 | 90600 | 90700 | 90700 | 90600 | 100 |
| 338 | 20250327 | 131000 | 11482422350 | 90600 | 90700 | 90700 | 90600 | 63 |
| 339 | 20250327 | 130900 | 11476712650 | 90700 | 90700 | 90700 | 90600 | 360 |
| 340 | 20250327 | 130800 | 11444089150 | 90700 | 90700 | 90700 | 90600 | 79 |
| 341 | 20250327 | 130700 | 11436927550 | 90600 | 90700 | 90700 | 90600 | 67 |
| 342 | 20250327 | 130600 | 11430854650 | 90700 | 90600 | 90700 | 90600 | 51 |
| 343 | 20250327 | 130500 | 11426233050 | 90600 | 90500 | 90700 | 90500 | 1182 |
| 344 | 20250327 | 130400 | 11319130350 | 90600 | 90600 | 90600 | 90500 | 305 |
| 345 | 20250327 | 130300 | 11291499250 | 90600 | 90500 | 90600 | 90500 | 160 |
| 346 | 20250327 | 130200 | 11277017350 | 90600 | 90500 | 90600 | 90500 | 285 |
| 347 | 20250327 | 130100 | 11251216650 | 90500 | 90600 | 90600 | 90500 | 168 |
| 348 | 20250327 | 130000 | 11236001750 | 90600 | 90600 | 90600 | 90500 | 116 |
| 349 | 20250327 | 125900 | 11225492250 | 90500 | 90500 | 90600 | 90500 | 314 |
| 350 | 20250327 | 125800 | 11197068150 | 90600 | 90600 | 90600 | 90500 | 66 |
| 351 | 20250327 | 125700 | 11191091050 | 90600 | 90500 | 90600 | 90500 | 194 |
| 352 | 20250327 | 125600 | 11173529250 | 90500 | 90500 | 90600 | 90500 | 66 |
| 353 | 20250327 | 125500 | 11167553650 | 90500 | 90600 | 90600 | 90500 | 301 |
| 354 | 20250327 | 125400 | 11140310550 | 90500 | 90600 | 90600 | 90500 | 226 |
| 355 | 20250327 | 125300 | 11119841450 | 90600 | 90600 | 90600 | 90500 | 72 |
| 356 | 20250327 | 125200 | 11113320750 | 90500 | 90500 | 90600 | 90500 | 450 |
| 357 | 20250327 | 125100 | 11072592150 | 90600 | 90500 | 90600 | 90500 | 70 |
| 358 | 20250327 | 125000 | 11066252750 | 90500 | 90600 | 90600 | 90500 | 192 |
| 359 | 20250327 | 124900 | 11048862250 | 90500 | 90500 | 90600 | 90500 | 75 |
| 360 | 20250327 | 124800 | 11042069650 | 90500 | 90500 | 90600 | 90500 | 107 |
| 361 | 20250327 | 124700 | 11032382250 | 90500 | 90500 | 90600 | 90500 | 320 |
| 362 | 20250327 | 124600 | 11003413250 | 90500 | 90600 | 90600 | 90500 | 119 |
| 363 | 20250327 | 124500 | 10992641350 | 90500 | 90600 | 90600 | 90500 | 457 |
| 364 | 20250327 | 124400 | 10951258050 | 90500 | 90500 | 90600 | 90500 | 105 |
| 365 | 20250327 | 124300 | 10941751050 | 90600 | 90600 | 90600 | 90500 | 314 |
| 366 | 20250327 | 124200 | 10913323750 | 90600 | 90500 | 90600 | 90500 | 104 |
| 367 | 20250327 | 124100 | 10903905950 | 90600 | 90500 | 90600 | 90500 | 80 |
| 368 | 20250327 | 124000 | 10896662550 | 90600 | 90600 | 90600 | 90500 | 313 |
| 369 | 20250327 | 123900 | 10868318000 | 90500 | 90600 | 90600 | 90500 | 152 |
| 370 | 20250327 | 123800 | 10854558400 | 90500 | 90600 | 90600 | 90500 | 164 |
| 371 | 20250327 | 123700 | 10839714600 | 90600 | 90500 | 90600 | 90500 | 166 |
| 372 | 20250327 | 123600 | 10824687500 | 90600 | 90600 | 90600 | 90500 | 104 |
| 373 | 20250327 | 123500 | 10815271800 | 90600 | 90600 | 90600 | 90500 | 304 |
| 374 | 20250327 | 123400 | 10787755200 | 90500 | 90500 | 90600 | 90500 | 110 |
| 375 | 20250327 | 123300 | 10777796400 | 90500 | 90550 | 90600 | 90500 | 92 |
| 376 | 20250327 | 123200 | 10769464550 | 90600 | 90500 | 90600 | 90500 | 241 |
| 377 | 20250327 | 123100 | 10747643550 | 90500 | 90500 | 90600 | 90500 | 148 |
| 378 | 20250327 | 123000 | 10734238650 | 90500 | 90500 | 90600 | 90500 | 164 |
| 379 | 20250327 | 122900 | 10719393350 | 90500 | 90600 | 90600 | 90500 | 225 |
| 380 | 20250327 | 122800 | 10699023350 | 90600 | 90500 | 90600 | 90500 | 201 |
| 381 | 20250327 | 122700 | 10680825350 | 90600 | 90500 | 90600 | 90500 | 145 |
| 382 | 20250327 | 122600 | 10667700850 | 90500 | 90500 | 90600 | 90500 | 84 |
| 383 | 20250327 | 122500 | 10660093150 | 90500 | 90600 | 90600 | 90500 | 178 |
| 384 | 20250327 | 122400 | 10643980250 | 90600 | 90500 | 90600 | 90500 | 138 |
| 385 | 20250327 | 122300 | 10631489050 | 90500 | 90600 | 90600 | 90500 | 176 |
| 386 | 20250327 | 122200 | 10615558200 | 90600 | 90500 | 90600 | 90500 | 346 |
| 387 | 20250327 | 122100 | 10584240300 | 90500 | 90500 | 90600 | 90500 | 64 |
| 388 | 20250327 | 122000 | 10578447100 | 90600 | 90600 | 90600 | 90500 | 251 |
| 389 | 20250327 | 121900 | 10555708900 | 90600 | 90600 | 90600 | 90500 | 217 |
| 390 | 20250327 | 121800 | 10536053600 | 90600 | 90600 | 90600 | 90500 | 378 |
| 391 | 20250327 | 121700 | 10501840700 | 90500 | 90600 | 90600 | 90500 | 90 |
| 392 | 20250327 | 121600 | 10493691900 | 90600 | 90600 | 90600 | 90500 | 43 |
| 393 | 20250327 | 121500 | 10489798000 | 90500 | 90500 | 90600 | 90500 | 180 |
| 394 | 20250327 | 121400 | 10473505000 | 90600 | 90500 | 90600 | 90400 | 362 |
| 395 | 20250327 | 121300 | 10440755000 | 90500 | 90600 | 90600 | 90400 | 101 |
| 396 | 20250327 | 121200 | 10431618900 | 90600 | 90500 | 90600 | 90400 | 510 |
| 397 | 20250327 | 121100 | 10385466300 | 90500 | 90500 | 90500 | 90400 | 112 |
| 398 | 20250327 | 121000 | 10375334600 | 90500 | 90400 | 90500 | 90400 | 217 |
| 399 | 20250327 | 120900 | 10355711100 | 90500 | 90500 | 90500 | 90400 | 744 |
| 400 | 20250327 | 120800 | 10288384200 | 90500 | 90500 | 90500 | 90400 | 413 |
| 401 | 20250327 | 120700 | 10251028200 | 90500 | 90400 | 90500 | 90400 | 202 |
| 402 | 20250327 | 120600 | 10232752800 | 90500 | 90400 | 90500 | 90400 | 183 |
| 403 | 20250327 | 120500 | 10216194900 | 90400 | 90500 | 90500 | 90400 | 494 |
| 404 | 20250327 | 120400 | 10171534200 | 90400 | 90500 | 90500 | 90400 | 117 |
| 405 | 20250327 | 120300 | 10160950700 | 90500 | 90500 | 90600 | 90400 | 1727 |
| 406 | 20250327 | 120200 | 10004654700 | 90500 | 90600 | 90600 | 90500 | 263 |
| 407 | 20250327 | 120100 | 9980831000 | 90600 | 90500 | 90600 | 90500 | 109 |
| 408 | 20250327 | 120000 | 9970961300 | 90600 | 90600 | 90600 | 90500 | 181 |
| 409 | 20250327 | 115900 | 9954574100 | 90600 | 90600 | 90600 | 90500 | 173 |
| 410 | 20250327 | 115800 | 9938915300 | 90600 | 90600 | 90600 | 90500 | 172 |
| 411 | 20250327 | 115700 | 9923345900 | 90600 | 90500 | 90600 | 90500 | 99 |
| 412 | 20250327 | 115600 | 9914381000 | 90500 | 90500 | 90600 | 90500 | 493 |
| 413 | 20250327 | 115500 | 9869761200 | 90500 | 90500 | 90600 | 90500 | 119 |
| 414 | 20250327 | 115400 | 9858984400 | 90500 | 90600 | 90600 | 90500 | 88 |
| 415 | 20250327 | 115300 | 9851017200 | 90600 | 90500 | 90600 | 90500 | 100 |
| 416 | 20250327 | 115200 | 9841960300 | 90600 | 90500 | 90600 | 90500 | 90 |
| 417 | 20250327 | 115100 | 9833812100 | 90600 | 90600 | 90600 | 90500 | 247 |
| 418 | 20250327 | 115000 | 9811435600 | 90600 | 90600 | 90600 | 90500 | 394 |
| 419 | 20250327 | 114900 | 9775770150 | 90500 | 90600 | 90700 | 90500 | 656 |
| 420 | 20250327 | 114800 | 9716339700 | 90700 | 90600 | 90700 | 90600 | 85 |
| 421 | 20250327 | 114700 | 9708636300 | 90700 | 90600 | 90700 | 90600 | 60 |
| 422 | 20250327 | 114600 | 9703197400 | 90700 | 90700 | 90700 | 90600 | 94 |
| 423 | 20250327 | 114500 | 9694676000 | 90600 | 90700 | 90700 | 90600 | 526 |
| 424 | 20250327 | 114400 | 9646971800 | 90600 | 90600 | 90700 | 90600 | 512 |
| 425 | 20250327 | 114300 | 9600551000 | 90600 | 90600 | 90700 | 90600 | 326 |
| 426 | 20250327 | 114200 | 9571009600 | 90600 | 90600 | 90700 | 90600 | 57 |
| 427 | 20250327 | 114100 | 9565845200 | 90700 | 90600 | 90700 | 90600 | 85 |
| 428 | 20250327 | 114000 | 9558140500 | 90700 | 90600 | 90700 | 90600 | 166 |
| 429 | 20250327 | 113900 | 9543098000 | 90700 | 90700 | 90700 | 90600 | 152 |
| 430 | 20250327 | 113800 | 9529323800 | 90600 | 90600 | 90700 | 90600 | 765 |
| 431 | 20250327 | 113700 | 9460011800 | 90600 | 90700 | 90700 | 90600 | 44 |
| 432 | 20250327 | 113600 | 9456024200 | 90700 | 90700 | 90700 | 90600 | 204 |
| 433 | 20250327 | 113500 | 9437527700 | 90600 | 90600 | 90700 | 90600 | 398 |
| 434 | 20250327 | 113400 | 9401443500 | 90700 | 90600 | 90700 | 90600 | 261 |
| 435 | 20250327 | 113300 | 9377795500 | 90600 | 90700 | 90700 | 90600 | 380 |
| 436 | 20250327 | 113200 | 9343358200 | 90600 | 90700 | 90700 | 90600 | 198 |
| 437 | 20250327 | 113100 | 9325416300 | 90600 | 90600 | 90700 | 90600 | 209 |
| 438 | 20250327 | 113000 | 9306476300 | 90600 | 90700 | 90700 | 90600 | 138 |
| 439 | 20250327 | 112900 | 9293971850 | 90600 | 90600 | 90700 | 90600 | 446 |
| 440 | 20250327 | 112800 | 9253560350 | 90700 | 90600 | 90700 | 90600 | 102 |
| 441 | 20250327 | 112700 | 9244315550 | 90600 | 90600 | 90700 | 90500 | 240 |
| 442 | 20250327 | 112600 | 9222572750 | 90700 | 90700 | 90700 | 90500 | 2239 |
| 443 | 20250327 | 112500 | 9019722600 | 90700 | 90700 | 90800 | 90600 | 1181 |
| 444 | 20250327 | 112400 | 8912604200 | 90800 | 90800 | 90800 | 90700 | 135 |
| 445 | 20250327 | 112300 | 8900358700 | 90700 | 90800 | 90800 | 90700 | 605 |
| 446 | 20250327 | 112200 | 8845430500 | 90800 | 90900 | 90900 | 90800 | 72 |
| 447 | 20250327 | 112100 | 8838887200 | 90900 | 90900 | 90900 | 90800 | 318 |
| 448 | 20250327 | 112000 | 8810003800 | 90800 | 90900 | 90900 | 90800 | 49 |
| 449 | 20250327 | 111900 | 8805553000 | 90800 | 90800 | 90900 | 90800 | 416 |
| 450 | 20250327 | 111800 | 8767759200 | 90900 | 90900 | 90900 | 90800 | 179 |
| 451 | 20250327 | 111700 | 8751491100 | 90900 | 90900 | 91000 | 90800 | 561 |
| 452 | 20250327 | 111600 | 8700497100 | 91000 | 91000 | 91000 | 90900 | 137 |
| 453 | 20250327 | 111500 | 8688041900 | 90900 | 91000 | 91000 | 90900 | 153 |
| 454 | 20250327 | 111400 | 8674132800 | 90900 | 90900 | 91000 | 90900 | 158 |
| 455 | 20250327 | 111300 | 8659767800 | 91000 | 91000 | 91100 | 90900 | 281 |
| 456 | 20250327 | 111200 | 8634197000 | 91000 | 91000 | 91100 | 91000 | 58 |
| 457 | 20250327 | 111100 | 8628918700 | 91100 | 91000 | 91100 | 90900 | 191 |
| 458 | 20250327 | 111000 | 8611539600 | 91000 | 91000 | 91000 | 90900 | 155 |
| 459 | 20250327 | 110900 | 8597446800 | 90900 | 90900 | 91000 | 90900 | 273 |
| 460 | 20250327 | 110800 | 8572617000 | 90900 | 91000 | 91000 | 90900 | 400 |
| 461 | 20250327 | 110700 | 8536230600 | 91000 | 91000 | 91000 | 90900 | 251 |
| 462 | 20250327 | 110600 | 8513392100 | 91100 | 91000 | 91100 | 91000 | 731 |
| 463 | 20250327 | 110500 | 8446820500 | 91000 | 91000 | 91100 | 91000 | 238 |
| 464 | 20250327 | 110400 | 8425159600 | 91100 | 91100 | 91100 | 91000 | 159 |
| 465 | 20250327 | 110300 | 8410676300 | 91100 | 91000 | 91100 | 91000 | 134 |
| 466 | 20250327 | 110200 | 8398478600 | 91000 | 91000 | 91100 | 91000 | 295 |
| 467 | 20250327 | 110100 | 8371633400 | 91000 | 91000 | 91100 | 91000 | 438 |
| 468 | 20250327 | 110000 | 8331764200 | 91100 | 91000 | 91100 | 91000 | 87 |
| 469 | 20250327 | 105900 | 8323842000 | 91000 | 90900 | 91100 | 90900 | 413 |
| 470 | 20250327 | 105800 | 8286256700 | 91000 | 91000 | 91000 | 90900 | 130 |
| 471 | 20250327 | 105700 | 8274430500 | 91000 | 90900 | 91000 | 90800 | 300 |
| 472 | 20250327 | 105600 | 8247155000 | 90900 | 90900 | 90900 | 90800 | 356 |
| 473 | 20250327 | 105500 | 8214814900 | 90800 | 90800 | 90900 | 90800 | 42 |
| 474 | 20250327 | 105400 | 8210998700 | 90900 | 90900 | 90900 | 90800 | 199 |
| 475 | 20250327 | 105300 | 8192914600 | 90900 | 90900 | 90900 | 90800 | 341 |
| 476 | 20250327 | 105200 | 8161918300 | 90900 | 90900 | 90900 | 90800 | 205 |
| 477 | 20250327 | 105100 | 8143286100 | 90900 | 90900 | 90900 | 90800 | 73 |
| 478 | 20250327 | 105000 | 8136651100 | 91000 | 91000 | 91000 | 90900 | 139 |
| 479 | 20250327 | 104900 | 8124012100 | 90900 | 90900 | 90900 | 90800 | 374 |
| 480 | 20250327 | 104800 | 8090016800 | 90900 | 90900 | 90900 | 90800 | 155 |
| 481 | 20250327 | 104700 | 8075929800 | 90900 | 90800 | 90900 | 90800 | 365 |
| 482 | 20250327 | 104600 | 8042753200 | 90900 | 90900 | 90900 | 90900 | 315 |
| 483 | 20250327 | 104500 | 8014119700 | 90900 | 90900 | 90900 | 90800 | 141 |
| 484 | 20250327 | 104400 | 8001305000 | 90900 | 91050 | 91050 | 90900 | 1329 |
| 485 | 20250327 | 104300 | 7880432850 | 91050 | 91100 | 91100 | 91050 | 56 |
| 486 | 20250327 | 104200 | 7875332200 | 91100 | 91000 | 91100 | 91000 | 70 |
| 487 | 20250327 | 104100 | 7868956900 | 91000 | 91000 | 91100 | 91000 | 113 |
| 488 | 20250327 | 104000 | 7858668100 | 91100 | 91000 | 91100 | 91000 | 1170 |
| 489 | 20250327 | 103900 | 7752178200 | 91000 | 91000 | 91000 | 90900 | 404 |
| 490 | 20250327 | 103800 | 7715415700 | 91000 | 91000 | 91000 | 90900 | 103 |
| 491 | 20250327 | 103700 | 7706046550 | 91000 | 90900 | 91000 | 90900 | 120 |
| 492 | 20250327 | 103600 | 7695128050 | 90900 | 91100 | 91100 | 90900 | 2348 |
| 493 | 20250327 | 103500 | 7481536350 | 91000 | 91100 | 91100 | 91000 | 246 |
| 494 | 20250327 | 103400 | 7459128450 | 91000 | 91100 | 91100 | 91000 | 43 |
| 495 | 20250327 | 103300 | 7455213150 | 91000 | 91100 | 91100 | 91000 | 45 |
| 496 | 20250327 | 103200 | 7451115050 | 91100 | 91100 | 91100 | 91000 | 450 |
| 497 | 20250327 | 103100 | 7410121050 | 91100 | 91200 | 91200 | 91000 | 224 |
| 498 | 20250327 | 103000 | 7389714650 | 91100 | 91100 | 91200 | 91100 | 219 |
| 499 | 20250327 | 102900 | 7369761550 | 91200 | 91200 | 91200 | 91100 | 277 |
| 500 | 20250327 | 102800 | 7344509750 | 91100 | 91100 | 91200 | 91100 | 134 |
| 501 | 20250327 | 102700 | 7332295650 | 91100 | 91100 | 91200 | 91100 | 483 |
| 502 | 20250327 | 102600 | 7288291650 | 91200 | 91100 | 91200 | 91100 | 357 |
| 503 | 20250327 | 102500 | 7255768450 | 91200 | 91100 | 91200 | 91100 | 179 |
| 504 | 20250327 | 102400 | 7239449350 | 91200 | 91100 | 91200 | 91100 | 75 |
| 505 | 20250327 | 102300 | 7232611650 | 91200 | 91200 | 91200 | 91100 | 53 |
| 506 | 20250327 | 102200 | 7227778850 | 91100 | 91100 | 91200 | 91000 | 210 |
| 507 | 20250327 | 102100 | 7208644250 | 91100 | 91100 | 91100 | 91100 | 118 |
| 508 | 20250327 | 102000 | 7197894450 | 91000 | 91100 | 91100 | 91000 | 266 |
| 509 | 20250327 | 101900 | 7173663750 | 91100 | 90900 | 91100 | 90900 | 722 |
| 510 | 20250327 | 101800 | 7107949450 | 90800 | 91100 | 91100 | 90800 | 2949 |
| 511 | 20250327 | 101700 | 6839658150 | 91100 | 91100 | 91100 | 91000 | 98 |
| 512 | 20250327 | 101600 | 6830732950 | 91000 | 91100 | 91100 | 91000 | 207 |
| 513 | 20250327 | 101500 | 6811876450 | 91100 | 91200 | 91200 | 91000 | 366 |
| 514 | 20250327 | 101400 | 6778532450 | 91100 | 91100 | 91200 | 91100 | 159 |
| 515 | 20250327 | 101300 | 6764039950 | 91100 | 91000 | 91200 | 91000 | 505 |
| 516 | 20250327 | 101200 | 6718036550 | 91100 | 91000 | 91100 | 91000 | 720 |
| 517 | 20250327 | 101100 | 6652492850 | 91000 | 91100 | 91200 | 91000 | 1338 |
| 518 | 20250327 | 101000 | 6530609250 | 91200 | 91100 | 91200 | 91100 | 160 |
| 519 | 20250327 | 100900 | 6516026950 | 91100 | 91200 | 91200 | 91100 | 102 |
| 520 | 20250327 | 100800 | 6506730450 | 91100 | 91100 | 91200 | 91100 | 303 |
| 521 | 20250327 | 100700 | 6479103550 | 91100 | 91200 | 91200 | 91100 | 110 |
| 522 | 20250327 | 100600 | 6469079150 | 91200 | 91200 | 91200 | 91100 | 185 |
| 523 | 20250327 | 100500 | 6452212350 | 91200 | 91300 | 91300 | 91100 | 820 |
| 524 | 20250327 | 100400 | 6377433750 | 91300 | 91300 | 91300 | 91200 | 136 |
| 525 | 20250327 | 100300 | 6365024650 | 91300 | 91300 | 91300 | 91200 | 83 |
| 526 | 20250327 | 100200 | 6357446850 | 91300 | 91400 | 91400 | 91200 | 1018 |
| 527 | 20250327 | 100100 | 6264571850 | 91400 | 91300 | 91400 | 91300 | 283 |
| 528 | 20250327 | 100000 | 6238730450 | 91300 | 91400 | 91400 | 91300 | 62 |
| 529 | 20250327 | 095900 | 6233065850 | 91400 | 91400 | 91400 | 91300 | 172 |
| 530 | 20250327 | 095800 | 6217351850 | 91400 | 91400 | 91400 | 91300 | 142 |
| 531 | 20250327 | 095700 | 6204377850 | 91400 | 91500 | 91500 | 91300 | 446 |
| 532 | 20250327 | 095600 | 6163613150 | 91400 | 91400 | 91500 | 91400 | 68 |
| 533 | 20250327 | 095500 | 6157393250 | 91500 | 91400 | 91500 | 91400 | 34 |
| 534 | 20250327 | 095400 | 6154284250 | 91500 | 91500 | 91500 | 91400 | 38 |
| 535 | 20250327 | 095300 | 6150808250 | 91500 | 91500 | 91800 | 91400 | 1639 |
| 536 | 20250327 | 095200 | 6000754150 | 91500 | 91400 | 91500 | 91300 | 1063 |
| 537 | 20250327 | 095100 | 5903596250 | 91400 | 91500 | 91500 | 91400 | 56 |
| 538 | 20250327 | 095000 | 5898476150 | 91400 | 91400 | 91500 | 91300 | 169 |
| 539 | 20250327 | 094900 | 5883028750 | 91400 | 91400 | 91500 | 91400 | 316 |
| 540 | 20250327 | 094800 | 5854141550 | 91400 | 91500 | 91500 | 91300 | 529 |
| 541 | 20250327 | 094700 | 5805789450 | 91500 | 91500 | 91600 | 91400 | 507 |
| 542 | 20250327 | 094600 | 5759406150 | 91400 | 91600 | 91600 | 91400 | 922 |
| 543 | 20250327 | 094500 | 5675040750 | 91600 | 91500 | 91600 | 91500 | 191 |
| 544 | 20250327 | 094400 | 5657553750 | 91500 | 91600 | 91600 | 91500 | 291 |
| 545 | 20250327 | 094300 | 5630905450 | 91600 | 91600 | 91600 | 91500 | 431 |
| 546 | 20250327 | 094200 | 5591451750 | 91600 | 91500 | 91600 | 91400 | 422 |
| 547 | 20250327 | 094100 | 5552835750 | 91500 | 91500 | 91500 | 91400 | 271 |
| 548 | 20250327 | 094000 | 5528041250 | 91500 | 91500 | 91500 | 91400 | 114 |
| 549 | 20250327 | 093900 | 5517610350 | 91400 | 91500 | 91600 | 91400 | 77 |
| 550 | 20250327 | 093800 | 5510567150 | 91500 | 91300 | 91500 | 91300 | 891 |
| 551 | 20250327 | 093700 | 5429182950 | 91300 | 91400 | 91600 | 91300 | 1742 |
| 552 | 20250327 | 093600 | 5269864350 | 91500 | 91400 | 91500 | 91400 | 402 |
| 553 | 20250327 | 093500 | 5233083950 | 91500 | 91400 | 91500 | 91400 | 237 |
| 554 | 20250327 | 093400 | 5211411950 | 91500 | 91500 | 91500 | 91300 | 472 |
| 555 | 20250327 | 093300 | 5168262750 | 91400 | 91400 | 91500 | 91400 | 1630 |
| 556 | 20250327 | 093200 | 5019195450 | 91400 | 91300 | 91400 | 91200 | 603 |
| 557 | 20250327 | 093100 | 4964145750 | 91300 | 91300 | 91400 | 91200 | 619 |
| 558 | 20250327 | 093000 | 4907647150 | 91300 | 91400 | 91400 | 91200 | 626 |
| 559 | 20250327 | 092900 | 4850493950 | 91300 | 91300 | 91400 | 91200 | 764 |
| 560 | 20250327 | 092800 | 4780735250 | 91200 | 91200 | 91250 | 91200 | 363 |
| 561 | 20250327 | 092700 | 4747629450 | 91200 | 91200 | 91200 | 91100 | 233 |
| 562 | 20250327 | 092600 | 4726381950 | 91100 | 91200 | 91200 | 91100 | 148 |
| 563 | 20250327 | 092500 | 4712893850 | 91200 | 91200 | 91200 | 91100 | 526 |
| 564 | 20250327 | 092400 | 4664927750 | 91100 | 91100 | 91100 | 91000 | 604 |
| 565 | 20250327 | 092300 | 4609925350 | 91000 | 91100 | 91100 | 91000 | 509 |
| 566 | 20250327 | 092200 | 4563557350 | 91100 | 91100 | 91200 | 91100 | 144 |
| 567 | 20250327 | 092100 | 4550437050 | 91200 | 91200 | 91200 | 91100 | 230 |
| 568 | 20250327 | 092000 | 4529473850 | 91100 | 91100 | 91200 | 91000 | 524 |
| 569 | 20250327 | 091900 | 4481741250 | 91100 | 91200 | 91200 | 91100 | 836 |
| 570 | 20250327 | 091800 | 4405537950 | 91200 | 91200 | 91200 | 91100 | 662 |
| 571 | 20250327 | 091700 | 4345171000 | 91200 | 91200 | 91300 | 91100 | 871 |
| 572 | 20250327 | 091600 | 4265739500 | 91200 | 91200 | 91200 | 91100 | 604 |
| 573 | 20250327 | 091500 | 4210658350 | 91200 | 91300 | 91300 | 91200 | 601 |
| 574 | 20250327 | 091400 | 4155837550 | 91300 | 91100 | 91300 | 91100 | 1190 |
| 575 | 20250327 | 091300 | 4047371050 | 91100 | 90900 | 91100 | 90900 | 1018 |
| 576 | 20250327 | 091200 | 3954745250 | 91000 | 91000 | 91000 | 90900 | 1031 |
| 577 | 20250327 | 091100 | 3860966850 | 90900 | 90800 | 90900 | 90800 | 1133 |
| 578 | 20250327 | 091000 | 3757994050 | 90800 | 90700 | 90900 | 90600 | 2172 |
| 579 | 20250327 | 090900 | 3560896250 | 90700 | 90500 | 90700 | 90300 | 1985 |
| 580 | 20250327 | 090800 | 3381316850 | 90400 | 90500 | 90600 | 90400 | 1495 |
| 581 | 20250327 | 090700 | 3246044500 | 90500 | 90400 | 90500 | 90200 | 2496 |
| 582 | 20250327 | 090600 | 3020472300 | 90500 | 90600 | 90600 | 90300 | 925 |
| 583 | 20250327 | 090500 | 2936787900 | 90600 | 90800 | 90800 | 90300 | 3081 |
| 584 | 20250327 | 090400 | 2657590200 | 90800 | 90900 | 90900 | 90600 | 1261 |
| 585 | 20250327 | 090300 | 2543161900 | 90700 | 91000 | 91100 | 90500 | 4624 |
| 586 | 20250327 | 090200 | 2123497600 | 91000 | 91000 | 91100 | 90700 | 4568 |
| 587 | 20250327 | 090100 | 1708274200 | 90900 | 90800 | 91100 | 90600 | 5356 |
| 588 | 20250327 | 090000 | 1221892100 | 91200 | 91000 | 91700 | 90800 | 13419 |