32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 3 | 20250328 | 184500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20250328 | 184400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20250328 | 184300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20250328 | 184200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20250328 | 184100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20250328 | 184000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20250328 | 183900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20250328 | 183800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20250328 | 183700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20250328 | 183600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20250328 | 183500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20250328 | 183400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20250328 | 183300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20250328 | 183200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20250328 | 183100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20250328 | 183000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20250328 | 182900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20250328 | 182800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20250328 | 182700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20250328 | 182600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20250328 | 182500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20250328 | 182400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20250328 | 182300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20250328 | 182200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20250328 | 182100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20250328 | 182000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20250328 | 181900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20250328 | 181800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20250328 | 181700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20250328 | 181600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 33 | 20250328 | 181500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20250328 | 181400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20250328 | 181300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20250328 | 181200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20250328 | 181100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20250328 | 181000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20250328 | 180900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20250328 | 180800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20250328 | 180700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20250328 | 180600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20250328 | 180500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20250328 | 180400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20250328 | 180300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20250328 | 180200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20250328 | 180100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20250328 | 180000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20250328 | 175900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20250328 | 175800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20250328 | 175700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20250328 | 175600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20250328 | 175500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20250328 | 175400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20250328 | 175300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20250328 | 175200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20250328 | 175100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20250328 | 175000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20250328 | 174900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20250328 | 174800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20250328 | 174700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20250328 | 174600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 63 | 20250328 | 174500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20250328 | 174400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20250328 | 174300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20250328 | 174200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20250328 | 174100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20250328 | 174000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20250328 | 173900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20250328 | 173800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20250328 | 173700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20250328 | 173600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20250328 | 173500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20250328 | 173400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20250328 | 173300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20250328 | 173200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20250328 | 173100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20250328 | 173000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20250328 | 172900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20250328 | 172800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20250328 | 172700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20250328 | 172600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20250328 | 172500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20250328 | 172400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20250328 | 172300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20250328 | 172200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20250328 | 172100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20250328 | 172000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20250328 | 171900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20250328 | 171800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20250328 | 171700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20250328 | 171600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 93 | 20250328 | 171500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20250328 | 171400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20250328 | 171300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20250328 | 171200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20250328 | 171100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20250328 | 171000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20250328 | 170900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20250328 | 170800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20250328 | 170700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20250328 | 170600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20250328 | 170500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20250328 | 170400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20250328 | 170300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20250328 | 170200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20250328 | 170100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20250328 | 170000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20250328 | 165900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20250328 | 165800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20250328 | 165700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20250328 | 165600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20250328 | 165500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20250328 | 165400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20250328 | 165300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20250328 | 165200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20250328 | 165100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20250328 | 165000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20250328 | 164900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20250328 | 164800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20250328 | 164700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20250328 | 164600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 123 | 20250328 | 164500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20250328 | 164400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20250328 | 164300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20250328 | 164200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20250328 | 164100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20250328 | 164000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20250328 | 163900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20250328 | 163800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20250328 | 163700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20250328 | 163600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20250328 | 163500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20250328 | 163400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20250328 | 163300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20250328 | 163200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20250328 | 163100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20250328 | 163000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20250328 | 162900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20250328 | 162800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20250328 | 162700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20250328 | 162600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20250328 | 162500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20250328 | 162400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20250328 | 162300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20250328 | 162200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20250328 | 162100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20250328 | 162000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20250328 | 161900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20250328 | 161800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20250328 | 161700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20250328 | 161600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 153 | 20250328 | 161500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20250328 | 161400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20250328 | 161300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20250328 | 161200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20250328 | 161100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20250328 | 161000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20250328 | 160900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20250328 | 160800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20250328 | 160700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20250328 | 160600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20250328 | 160500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20250328 | 160400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20250328 | 160300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20250328 | 160200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20250328 | 160100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20250328 | 160000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20250328 | 155900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20250328 | 155800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20250328 | 155700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20250328 | 155600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20250328 | 155500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20250328 | 155400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20250328 | 155300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20250328 | 155200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20250328 | 155100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20250328 | 155000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20250328 | 154900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20250328 | 154800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20250328 | 154700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20250328 | 154600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 183 | 20250328 | 154500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20250328 | 154400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20250328 | 154300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20250328 | 154200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20250328 | 154100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20250328 | 154000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20250328 | 153900 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20250328 | 153800 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20250328 | 153700 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20250328 | 153600 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20250328 | 153500 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20250328 | 153400 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20250328 | 153300 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20250328 | 153200 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20250328 | 153100 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20250328 | 153000 | 19302168200 | 88300 | 88300 | 88300 | 88300 | 15943 |
| 199 | 20250328 | 152900 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20250328 | 152800 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20250328 | 152700 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20250328 | 152600 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20250328 | 152500 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20250328 | 152400 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20250328 | 152300 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20250328 | 152200 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20250328 | 152100 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20250328 | 152000 | 17894401300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20250328 | 151900 | 17894401300 | 88500 | 88400 | 88500 | 88200 | 716 |
| 210 | 20250328 | 151800 | 17831096500 | 88400 | 88200 | 88400 | 88200 | 913 |
| 211 | 20250328 | 151700 | 17750464700 | 88200 | 88200 | 88400 | 88200 | 316 |
| 212 | 20250328 | 151600 | 17722573700 | 88300 | 88300 | 88300 | 88100 | 489 |
| 213 | 20250328 | 151500 | 17679422400 | 88300 | 88300 | 88400 | 88200 | 897 |
| 214 | 20250328 | 151400 | 17600239700 | 88400 | 88300 | 88400 | 88200 | 690 |
| 215 | 20250328 | 151300 | 17539334300 | 88300 | 88300 | 88300 | 88200 | 803 |
| 216 | 20250328 | 151200 | 17468454800 | 88300 | 88300 | 88300 | 88200 | 482 |
| 217 | 20250328 | 151100 | 17425897100 | 88300 | 88200 | 88300 | 88200 | 822 |
| 218 | 20250328 | 151000 | 17353363000 | 88300 | 88300 | 88300 | 88200 | 1016 |
| 219 | 20250328 | 150900 | 17263708500 | 88300 | 88300 | 88300 | 88200 | 733 |
| 220 | 20250328 | 150800 | 17199016500 | 88300 | 88200 | 88300 | 88200 | 435 |
| 221 | 20250328 | 150700 | 17160623500 | 88300 | 88200 | 88300 | 88000 | 759 |
| 222 | 20250328 | 150600 | 17093698400 | 88200 | 88200 | 88300 | 88100 | 686 |
| 223 | 20250328 | 150500 | 17033205400 | 88200 | 88300 | 88300 | 88100 | 389 |
| 224 | 20250328 | 150400 | 16998891200 | 88300 | 88200 | 88300 | 88200 | 732 |
| 225 | 20250328 | 150300 | 16934301000 | 88200 | 88200 | 88300 | 88100 | 401 |
| 226 | 20250328 | 150200 | 16898920900 | 88300 | 88200 | 88300 | 88100 | 628 |
| 227 | 20250328 | 150100 | 16843546400 | 88200 | 88200 | 88200 | 88100 | 401 |
| 228 | 20250328 | 150000 | 16808186500 | 88200 | 88200 | 88200 | 88100 | 799 |
| 229 | 20250328 | 145900 | 16737760200 | 88200 | 88200 | 88200 | 88100 | 503 |
| 230 | 20250328 | 145800 | 16693422300 | 88200 | 88100 | 88200 | 88000 | 633 |
| 231 | 20250328 | 145700 | 16637643800 | 88200 | 88200 | 88200 | 88100 | 228 |
| 232 | 20250328 | 145600 | 16617541300 | 88200 | 88100 | 88200 | 88100 | 409 |
| 233 | 20250328 | 145500 | 16581499200 | 88200 | 88100 | 88200 | 88100 | 519 |
| 234 | 20250328 | 145400 | 16535752500 | 88200 | 88100 | 88200 | 88100 | 111 |
| 235 | 20250328 | 145300 | 16525971800 | 88200 | 88200 | 88200 | 88100 | 661 |
| 236 | 20250328 | 145200 | 16467708400 | 88200 | 88100 | 88200 | 88000 | 354 |
| 237 | 20250328 | 145100 | 16436516700 | 88200 | 88100 | 88200 | 88100 | 665 |
| 238 | 20250328 | 145000 | 16377904400 | 88200 | 88200 | 88200 | 88100 | 281 |
| 239 | 20250328 | 144900 | 16353130900 | 88200 | 88100 | 88200 | 88100 | 928 |
| 240 | 20250328 | 144800 | 16271341900 | 88200 | 88100 | 88200 | 88000 | 553 |
| 241 | 20250328 | 144700 | 16222600500 | 88200 | 88200 | 88200 | 88100 | 493 |
| 242 | 20250328 | 144600 | 16179154800 | 88200 | 88100 | 88200 | 88000 | 347 |
| 243 | 20250328 | 144500 | 16148562300 | 88200 | 88100 | 88200 | 88000 | 1585 |
| 244 | 20250328 | 144400 | 16008885900 | 88100 | 88000 | 88100 | 88000 | 357 |
| 245 | 20250328 | 144300 | 15977451600 | 88000 | 88100 | 88100 | 88000 | 259 |
| 246 | 20250328 | 144200 | 15954654300 | 88100 | 88100 | 88100 | 88000 | 468 |
| 247 | 20250328 | 144100 | 15913453100 | 88100 | 88000 | 88100 | 88000 | 543 |
| 248 | 20250328 | 144000 | 15865644400 | 88000 | 88000 | 88100 | 88000 | 482 |
| 249 | 20250328 | 143900 | 15823217800 | 88100 | 88000 | 88100 | 88000 | 386 |
| 250 | 20250328 | 143800 | 15789229600 | 88000 | 88000 | 88100 | 88000 | 282 |
| 251 | 20250328 | 143700 | 15764406600 | 88000 | 88000 | 88100 | 87900 | 740 |
| 252 | 20250328 | 143600 | 15699267900 | 88100 | 88000 | 88100 | 88000 | 208 |
| 253 | 20250328 | 143500 | 15680957650 | 88100 | 88100 | 88100 | 88000 | 445 |
| 254 | 20250328 | 143400 | 15641776050 | 88000 | 88100 | 88100 | 88000 | 568 |
| 255 | 20250328 | 143300 | 15591774350 | 88000 | 88000 | 88100 | 88000 | 313 |
| 256 | 20250328 | 143200 | 15564221850 | 88100 | 88000 | 88100 | 88000 | 163 |
| 257 | 20250328 | 143100 | 15549864150 | 88000 | 88000 | 88100 | 88000 | 834 |
| 258 | 20250328 | 143000 | 15476460250 | 88100 | 88100 | 88100 | 88000 | 492 |
| 259 | 20250328 | 142900 | 15433141350 | 88000 | 88000 | 88100 | 88000 | 155 |
| 260 | 20250328 | 142800 | 15419495850 | 88000 | 88000 | 88200 | 87900 | 420 |
| 261 | 20250328 | 142700 | 15382516150 | 88000 | 88000 | 88100 | 87900 | 388 |
| 262 | 20250328 | 142600 | 15348364850 | 88100 | 88000 | 88100 | 88000 | 504 |
| 263 | 20250328 | 142500 | 15303993250 | 88000 | 88000 | 88100 | 88000 | 355 |
| 264 | 20250328 | 142400 | 15272736750 | 88000 | 88000 | 88100 | 88000 | 481 |
| 265 | 20250328 | 142300 | 15230401550 | 88000 | 87900 | 88100 | 87900 | 725 |
| 266 | 20250328 | 142200 | 15166582850 | 87900 | 88000 | 88100 | 87900 | 329 |
| 267 | 20250328 | 142100 | 15137629350 | 88000 | 88000 | 88100 | 87900 | 458 |
| 268 | 20250328 | 142000 | 15097310750 | 88000 | 88100 | 88100 | 88000 | 390 |
| 269 | 20250328 | 141900 | 15062981250 | 88100 | 88000 | 88100 | 88000 | 560 |
| 270 | 20250328 | 141800 | 15013684850 | 88000 | 88100 | 88200 | 87900 | 374 |
| 271 | 20250328 | 141700 | 14980749550 | 88000 | 88000 | 88100 | 87900 | 509 |
| 272 | 20250328 | 141600 | 14935951550 | 88000 | 88000 | 88100 | 88000 | 680 |
| 273 | 20250328 | 141500 | 14876085150 | 88100 | 88000 | 88100 | 88000 | 485 |
| 274 | 20250328 | 141400 | 14833392550 | 88000 | 88000 | 88100 | 88000 | 236 |
| 275 | 20250328 | 141300 | 14812608250 | 88000 | 88000 | 88100 | 88000 | 72 |
| 276 | 20250328 | 141200 | 14806266950 | 88100 | 88000 | 88200 | 88000 | 422 |
| 277 | 20250328 | 141100 | 14769094750 | 88100 | 88200 | 88200 | 87900 | 351 |
| 278 | 20250328 | 141000 | 14738175150 | 88200 | 87900 | 88200 | 87900 | 974 |
| 279 | 20250328 | 140900 | 14652386150 | 88000 | 88000 | 88100 | 88000 | 405 |
| 280 | 20250328 | 140800 | 14616727650 | 88100 | 88000 | 88100 | 88000 | 519 |
| 281 | 20250328 | 140700 | 14571042250 | 88100 | 88100 | 88100 | 88000 | 368 |
| 282 | 20250328 | 140600 | 14538637050 | 88100 | 88000 | 88100 | 88000 | 298 |
| 283 | 20250328 | 140500 | 14512408950 | 88000 | 88100 | 88100 | 88000 | 629 |
| 284 | 20250328 | 140400 | 14457038050 | 88000 | 87900 | 88100 | 87900 | 701 |
| 285 | 20250328 | 140300 | 14395351250 | 88100 | 88000 | 88100 | 87900 | 352 |
| 286 | 20250328 | 140200 | 14364366350 | 88000 | 88000 | 88100 | 88000 | 221 |
| 287 | 20250328 | 140100 | 14344915250 | 88100 | 88000 | 88100 | 88000 | 837 |
| 288 | 20250328 | 140000 | 14271230150 | 88000 | 88100 | 88100 | 88000 | 604 |
| 289 | 20250328 | 135900 | 14218050050 | 88100 | 88100 | 88100 | 87900 | 122 |
| 290 | 20250328 | 135800 | 14207314950 | 88200 | 88000 | 88200 | 88000 | 812 |
| 291 | 20250328 | 135700 | 14135795750 | 88000 | 88100 | 88100 | 88000 | 341 |
| 292 | 20250328 | 135600 | 14105776450 | 88000 | 87900 | 88100 | 87900 | 348 |
| 293 | 20250328 | 135500 | 14075136650 | 88000 | 88100 | 88200 | 87900 | 609 |
| 294 | 20250328 | 135400 | 14021506750 | 88200 | 88000 | 88200 | 88000 | 528 |
| 295 | 20250328 | 135300 | 13974993150 | 88000 | 88100 | 88100 | 88000 | 382 |
| 296 | 20250328 | 135200 | 13941350350 | 88100 | 88100 | 88150 | 88100 | 299 |
| 297 | 20250328 | 135100 | 13915008200 | 88100 | 88100 | 88300 | 88100 | 260 |
| 298 | 20250328 | 135000 | 13892069700 | 88100 | 88200 | 88300 | 88100 | 367 |
| 299 | 20250328 | 134900 | 13859695600 | 88200 | 88100 | 88300 | 88100 | 437 |
| 300 | 20250328 | 134800 | 13821130700 | 88200 | 88100 | 88300 | 88100 | 470 |
| 301 | 20250328 | 134700 | 13779695100 | 88100 | 88000 | 88100 | 88000 | 360 |
| 302 | 20250328 | 134600 | 13747991300 | 88000 | 88000 | 88200 | 88000 | 375 |
| 303 | 20250328 | 134500 | 13714957600 | 88000 | 88100 | 88200 | 88000 | 665 |
| 304 | 20250328 | 134400 | 13656358700 | 88100 | 88100 | 88200 | 88000 | 459 |
| 305 | 20250328 | 134300 | 13615907900 | 88100 | 88100 | 88100 | 88100 | 253 |
| 306 | 20250328 | 134200 | 13593618600 | 88100 | 88200 | 88300 | 88100 | 324 |
| 307 | 20250328 | 134100 | 13565051600 | 88100 | 88200 | 88300 | 88100 | 208 |
| 308 | 20250328 | 134000 | 13546705700 | 88100 | 88200 | 88200 | 88100 | 459 |
| 309 | 20250328 | 133900 | 13506248900 | 88200 | 88200 | 88200 | 88100 | 312 |
| 310 | 20250328 | 133800 | 13478749900 | 88200 | 88000 | 88300 | 88000 | 945 |
| 311 | 20250328 | 133700 | 13395359200 | 88000 | 88200 | 88300 | 88000 | 797 |
| 312 | 20250328 | 133600 | 13325087200 | 88200 | 88200 | 88300 | 88200 | 248 |
| 313 | 20250328 | 133500 | 13303209300 | 88300 | 88200 | 88300 | 88100 | 544 |
| 314 | 20250328 | 133400 | 13255250500 | 88200 | 88200 | 88300 | 88100 | 211 |
| 315 | 20250328 | 133300 | 13236641300 | 88200 | 88200 | 88300 | 88100 | 543 |
| 316 | 20250328 | 133200 | 13188732000 | 88200 | 88250 | 88300 | 88200 | 324 |
| 317 | 20250328 | 133100 | 13160147100 | 88250 | 88100 | 88300 | 88100 | 740 |
| 318 | 20250328 | 133000 | 13094892200 | 88100 | 88100 | 88200 | 88100 | 237 |
| 319 | 20250328 | 132900 | 13074005300 | 88200 | 88200 | 88200 | 88100 | 380 |
| 320 | 20250328 | 132800 | 13040491700 | 88200 | 88200 | 88300 | 88100 | 654 |
| 321 | 20250328 | 132700 | 12982790100 | 88100 | 88200 | 88300 | 88100 | 377 |
| 322 | 20250328 | 132600 | 12949530700 | 88200 | 88200 | 88400 | 88200 | 721 |
| 323 | 20250328 | 132500 | 12885866000 | 88200 | 88300 | 88300 | 88000 | 843 |
| 324 | 20250328 | 132400 | 12811540800 | 88200 | 88200 | 88300 | 88100 | 587 |
| 325 | 20250328 | 132300 | 12759764400 | 88200 | 88100 | 88200 | 88100 | 145 |
| 326 | 20250328 | 132200 | 12746982000 | 88100 | 88200 | 88200 | 88100 | 558 |
| 327 | 20250328 | 132100 | 12697793900 | 88000 | 88300 | 88300 | 88000 | 337 |
| 328 | 20250328 | 132000 | 12668091900 | 88400 | 88200 | 88400 | 88000 | 282 |
| 329 | 20250328 | 131900 | 12643193600 | 88200 | 88100 | 88200 | 88100 | 640 |
| 330 | 20250328 | 131800 | 12586776300 | 88100 | 88200 | 88300 | 88100 | 803 |
| 331 | 20250328 | 131700 | 12515935600 | 88200 | 88100 | 88300 | 88100 | 1167 |
| 332 | 20250328 | 131600 | 12412995900 | 88100 | 88200 | 88200 | 88100 | 106 |
| 333 | 20250328 | 131500 | 12403657100 | 88200 | 88100 | 88200 | 88000 | 550 |
| 334 | 20250328 | 131400 | 12355187100 | 88100 | 88200 | 88200 | 88100 | 616 |
| 335 | 20250328 | 131300 | 12300912500 | 88100 | 88000 | 88200 | 88000 | 901 |
| 336 | 20250328 | 131200 | 12221544600 | 87900 | 88000 | 88100 | 87900 | 322 |
| 337 | 20250328 | 131100 | 12193197900 | 88000 | 88100 | 88100 | 88000 | 498 |
| 338 | 20250328 | 131000 | 12149361000 | 88000 | 87800 | 88100 | 87800 | 729 |
| 339 | 20250328 | 130900 | 12085220300 | 87800 | 88000 | 88000 | 87800 | 403 |
| 340 | 20250328 | 130800 | 12049775500 | 88100 | 87900 | 88300 | 87900 | 1185 |
| 341 | 20250328 | 130700 | 11945402900 | 88000 | 88000 | 88000 | 87900 | 681 |
| 342 | 20250328 | 130600 | 11885513200 | 88000 | 87800 | 88200 | 87800 | 726 |
| 343 | 20250328 | 130500 | 11821692000 | 87800 | 87900 | 87900 | 87700 | 154 |
| 344 | 20250328 | 130400 | 11808172600 | 87800 | 87800 | 87900 | 87800 | 468 |
| 345 | 20250328 | 130300 | 11767062700 | 87900 | 87700 | 87900 | 87700 | 765 |
| 346 | 20250328 | 130200 | 11699850000 | 87700 | 87900 | 87900 | 87700 | 332 |
| 347 | 20250328 | 130100 | 11670681800 | 87900 | 87700 | 87900 | 87700 | 638 |
| 348 | 20250328 | 130000 | 11614642300 | 87700 | 87900 | 88000 | 87700 | 310 |
| 349 | 20250328 | 125900 | 11587407800 | 87900 | 87900 | 88000 | 87800 | 398 |
| 350 | 20250328 | 125800 | 11552436300 | 87800 | 87800 | 88000 | 87800 | 312 |
| 351 | 20250328 | 125700 | 11525012200 | 87800 | 87800 | 88100 | 87700 | 552 |
| 352 | 20250328 | 125600 | 11476496900 | 87800 | 87800 | 88100 | 87700 | 698 |
| 353 | 20250328 | 125500 | 11415173700 | 87700 | 87700 | 87800 | 87700 | 556 |
| 354 | 20250328 | 125400 | 11366395100 | 87800 | 87700 | 87800 | 87700 | 209 |
| 355 | 20250328 | 125300 | 11348054900 | 87700 | 87800 | 87800 | 87700 | 299 |
| 356 | 20250328 | 125200 | 11321831700 | 87800 | 87700 | 87800 | 87700 | 390 |
| 357 | 20250328 | 125100 | 11287616300 | 87700 | 87800 | 87900 | 87700 | 171 |
| 358 | 20250328 | 125000 | 11272609800 | 87800 | 87700 | 88100 | 87700 | 630 |
| 359 | 20250328 | 124900 | 11217262400 | 87800 | 87700 | 87800 | 87700 | 305 |
| 360 | 20250328 | 124800 | 11190511200 | 87700 | 87700 | 87800 | 87600 | 1105 |
| 361 | 20250328 | 124700 | 11093596000 | 87700 | 87800 | 87800 | 87700 | 1166 |
| 362 | 20250328 | 124600 | 10991321300 | 87800 | 87800 | 87900 | 87800 | 1809 |
| 363 | 20250328 | 124500 | 10832488300 | 87800 | 87900 | 87900 | 87800 | 434 |
| 364 | 20250328 | 124400 | 10794364600 | 87800 | 87800 | 87900 | 87800 | 298 |
| 365 | 20250328 | 124300 | 10768199500 | 87800 | 87800 | 87900 | 87700 | 289 |
| 366 | 20250328 | 124200 | 10742823800 | 87800 | 87800 | 87900 | 87800 | 683 |
| 367 | 20250328 | 124100 | 10682851800 | 87900 | 87800 | 87900 | 87800 | 383 |
| 368 | 20250328 | 124000 | 10649212900 | 87900 | 87900 | 87900 | 87800 | 41 |
| 369 | 20250328 | 123900 | 10645611000 | 87900 | 87900 | 88000 | 87900 | 348 |
| 370 | 20250328 | 123800 | 10615021500 | 87900 | 88000 | 88000 | 87900 | 396 |
| 371 | 20250328 | 123700 | 10580200100 | 87800 | 87800 | 88000 | 87800 | 582 |
| 372 | 20250328 | 123600 | 10529067400 | 87900 | 87900 | 88100 | 87800 | 808 |
| 373 | 20250328 | 123500 | 10458016700 | 87900 | 88100 | 88100 | 87800 | 217 |
| 374 | 20250328 | 123400 | 10438959800 | 87800 | 87800 | 88100 | 87800 | 1073 |
| 375 | 20250328 | 123300 | 10344646100 | 87800 | 87800 | 87900 | 87800 | 89 |
| 376 | 20250328 | 123200 | 10336829900 | 87800 | 87800 | 87900 | 87800 | 807 |
| 377 | 20250328 | 123100 | 10265930300 | 87800 | 87800 | 87900 | 87800 | 372 |
| 378 | 20250328 | 123000 | 10233257700 | 87800 | 87800 | 87900 | 87800 | 255 |
| 379 | 20250328 | 122900 | 10210868600 | 87900 | 87800 | 87900 | 87800 | 480 |
| 380 | 20250328 | 122800 | 10168682200 | 87900 | 87900 | 88000 | 87800 | 133 |
| 381 | 20250328 | 122700 | 10156993000 | 87800 | 87900 | 88000 | 87800 | 589 |
| 382 | 20250328 | 122600 | 10105219300 | 88000 | 87800 | 88000 | 87800 | 567 |
| 383 | 20250328 | 122500 | 10055391100 | 87800 | 87900 | 87900 | 87800 | 293 |
| 384 | 20250328 | 122400 | 10029645800 | 87900 | 87900 | 88000 | 87900 | 373 |
| 385 | 20250328 | 122300 | 9996859000 | 88000 | 88000 | 88000 | 87900 | 347 |
| 386 | 20250328 | 122200 | 9966345700 | 88000 | 87900 | 88000 | 87900 | 533 |
| 387 | 20250328 | 122100 | 9919475700 | 87900 | 87900 | 88000 | 87800 | 359 |
| 388 | 20250328 | 122000 | 9887919400 | 87900 | 87900 | 88000 | 87800 | 464 |
| 389 | 20250328 | 121900 | 9847118900 | 87900 | 88000 | 88000 | 87900 | 272 |
| 390 | 20250328 | 121800 | 9823200900 | 88100 | 87800 | 88100 | 87800 | 362 |
| 391 | 20250328 | 121700 | 9791362700 | 88000 | 87900 | 88000 | 87800 | 330 |
| 392 | 20250328 | 121600 | 9762355400 | 87900 | 88000 | 88100 | 87900 | 487 |
| 393 | 20250328 | 121500 | 9719508500 | 88000 | 87900 | 88100 | 87900 | 299 |
| 394 | 20250328 | 121400 | 9693202100 | 88100 | 87900 | 88100 | 87900 | 246 |
| 395 | 20250328 | 121300 | 9671549100 | 87900 | 88000 | 88100 | 87900 | 324 |
| 396 | 20250328 | 121200 | 9643035300 | 88000 | 88200 | 88200 | 88000 | 168 |
| 397 | 20250328 | 121100 | 9628238500 | 88100 | 87900 | 88200 | 87900 | 364 |
| 398 | 20250328 | 121000 | 9596213100 | 87900 | 88000 | 88000 | 87900 | 520 |
| 399 | 20250328 | 120900 | 9550499400 | 87900 | 87900 | 88000 | 87900 | 426 |
| 400 | 20250328 | 120800 | 9513041000 | 87900 | 88000 | 88000 | 87800 | 266 |
| 401 | 20250328 | 120700 | 9489658300 | 88000 | 87900 | 88000 | 87900 | 181 |
| 402 | 20250328 | 120600 | 9473735000 | 87900 | 87900 | 88100 | 87900 | 717 |
| 403 | 20250328 | 120500 | 9410678600 | 87900 | 87900 | 87900 | 87800 | 305 |
| 404 | 20250328 | 120400 | 9383898400 | 87900 | 87800 | 87900 | 87800 | 315 |
| 405 | 20250328 | 120300 | 9356219900 | 87800 | 87900 | 87900 | 87800 | 515 |
| 406 | 20250328 | 120200 | 9310973600 | 87900 | 87900 | 88000 | 87900 | 471 |
| 407 | 20250328 | 120100 | 9269549300 | 88000 | 87900 | 88000 | 87800 | 302 |
| 408 | 20250328 | 120000 | 9243004300 | 87900 | 88000 | 88000 | 87800 | 251 |
| 409 | 20250328 | 115900 | 9220943000 | 88000 | 88000 | 88000 | 87800 | 408 |
| 410 | 20250328 | 115800 | 9185080000 | 88000 | 87900 | 88000 | 87800 | 997 |
| 411 | 20250328 | 115700 | 9097433700 | 88000 | 87900 | 88000 | 87900 | 704 |
| 412 | 20250328 | 115600 | 9035540600 | 87900 | 88000 | 88100 | 87900 | 1080 |
| 413 | 20250328 | 115500 | 8940512900 | 88100 | 88100 | 88100 | 88000 | 400 |
| 414 | 20250328 | 115400 | 8905299700 | 88000 | 88100 | 88100 | 88000 | 338 |
| 415 | 20250328 | 115300 | 8875554900 | 88000 | 88100 | 88100 | 88000 | 237 |
| 416 | 20250328 | 115200 | 8854682700 | 88100 | 88100 | 88100 | 88000 | 370 |
| 417 | 20250328 | 115100 | 8822111800 | 88100 | 88000 | 88100 | 88000 | 431 |
| 418 | 20250328 | 115000 | 8784170700 | 88100 | 88100 | 88100 | 88000 | 752 |
| 419 | 20250328 | 114900 | 8717950800 | 88100 | 88000 | 88100 | 88000 | 159 |
| 420 | 20250328 | 114800 | 8703948400 | 88100 | 88000 | 88100 | 88000 | 451 |
| 421 | 20250328 | 114700 | 8664246900 | 88100 | 88100 | 88100 | 88000 | 422 |
| 422 | 20250328 | 114600 | 8627100400 | 88000 | 88000 | 88100 | 88000 | 197 |
| 423 | 20250328 | 114500 | 8609749700 | 88000 | 88000 | 88100 | 88000 | 339 |
| 424 | 20250328 | 114400 | 8579910900 | 88100 | 88000 | 88100 | 88000 | 365 |
| 425 | 20250328 | 114300 | 8547776700 | 88000 | 88100 | 88100 | 88000 | 252 |
| 426 | 20250328 | 114200 | 8525596500 | 88200 | 88100 | 88200 | 88000 | 650 |
| 427 | 20250328 | 114100 | 8468338000 | 88100 | 88100 | 88100 | 88000 | 648 |
| 428 | 20250328 | 114000 | 8411293600 | 88000 | 88000 | 88100 | 88000 | 86 |
| 429 | 20250328 | 113900 | 8403720700 | 88000 | 88100 | 88200 | 88000 | 380 |
| 430 | 20250328 | 113800 | 8370260400 | 88000 | 88100 | 88100 | 88000 | 142 |
| 431 | 20250328 | 113700 | 8357752200 | 88200 | 88100 | 88200 | 88000 | 108 |
| 432 | 20250328 | 113600 | 8348236300 | 88100 | 88100 | 88200 | 88000 | 651 |
| 433 | 20250328 | 113500 | 8290874800 | 88100 | 88200 | 88200 | 88000 | 762 |
| 434 | 20250328 | 113400 | 8223713600 | 88100 | 88100 | 88200 | 88000 | 321 |
| 435 | 20250328 | 113300 | 8195438700 | 88100 | 88100 | 88200 | 88100 | 578 |
| 436 | 20250328 | 113200 | 8144496100 | 88100 | 88100 | 88200 | 88100 | 417 |
| 437 | 20250328 | 113100 | 8107747600 | 88100 | 88300 | 88300 | 88100 | 61 |
| 438 | 20250328 | 113000 | 8102371800 | 88200 | 88200 | 88300 | 88100 | 325 |
| 439 | 20250328 | 112900 | 8073696700 | 88200 | 88200 | 88500 | 88100 | 657 |
| 440 | 20250328 | 112800 | 8015695700 | 88300 | 88200 | 88300 | 88200 | 436 |
| 441 | 20250328 | 112700 | 7977229500 | 88200 | 88200 | 88300 | 88200 | 85 |
| 442 | 20250328 | 112600 | 7969731200 | 88200 | 88200 | 88300 | 88200 | 520 |
| 443 | 20250328 | 112500 | 7923848300 | 88200 | 88300 | 88400 | 88100 | 390 |
| 444 | 20250328 | 112400 | 7889424600 | 88300 | 88100 | 88600 | 88100 | 1430 |
| 445 | 20250328 | 112300 | 7763177000 | 88100 | 88100 | 88200 | 88100 | 645 |
| 446 | 20250328 | 112200 | 7706341700 | 88100 | 88100 | 88200 | 88000 | 1136 |
| 447 | 20250328 | 112100 | 7606250200 | 88100 | 88100 | 88200 | 88100 | 593 |
| 448 | 20250328 | 112000 | 7553996100 | 88200 | 88100 | 88200 | 88100 | 84 |
| 449 | 20250328 | 111900 | 7546595100 | 88100 | 88200 | 88200 | 88100 | 373 |
| 450 | 20250328 | 111800 | 7513700900 | 88200 | 88100 | 88200 | 88100 | 249 |
| 451 | 20250328 | 111700 | 7491746000 | 88300 | 88300 | 88400 | 88100 | 682 |
| 452 | 20250328 | 111600 | 7431538900 | 88300 | 88200 | 88300 | 88100 | 1692 |
| 453 | 20250328 | 111500 | 7282192500 | 88000 | 88300 | 88300 | 88000 | 78 |
| 454 | 20250328 | 111400 | 7275318200 | 88300 | 88000 | 88300 | 88000 | 1779 |
| 455 | 20250328 | 111300 | 7118523300 | 88100 | 88200 | 88200 | 88000 | 85 |
| 456 | 20250328 | 111200 | 7111039600 | 88100 | 88000 | 88300 | 88000 | 723 |
| 457 | 20250328 | 111100 | 7047309900 | 88000 | 88100 | 88100 | 88000 | 271 |
| 458 | 20250328 | 111000 | 7023461800 | 88100 | 88100 | 88100 | 88000 | 462 |
| 459 | 20250328 | 110900 | 6982792300 | 88100 | 87900 | 88100 | 87800 | 314 |
| 460 | 20250328 | 110800 | 6955161700 | 87900 | 87900 | 88000 | 87800 | 699 |
| 461 | 20250328 | 110700 | 6893728900 | 87900 | 87900 | 87900 | 87800 | 446 |
| 462 | 20250328 | 110600 | 6854547900 | 87900 | 87900 | 87900 | 87800 | 304 |
| 463 | 20250328 | 110500 | 6827831300 | 87800 | 87800 | 87900 | 87800 | 364 |
| 464 | 20250328 | 110400 | 6795859500 | 87900 | 87900 | 87900 | 87800 | 407 |
| 465 | 20250328 | 110300 | 6760110600 | 87900 | 87900 | 88000 | 87800 | 468 |
| 466 | 20250328 | 110200 | 6718976200 | 88000 | 87900 | 88000 | 87900 | 215 |
| 467 | 20250328 | 110100 | 6700077000 | 88000 | 88000 | 88000 | 87900 | 473 |
| 468 | 20250328 | 110000 | 6658483300 | 87900 | 88000 | 88100 | 87900 | 301 |
| 469 | 20250328 | 105900 | 6631996700 | 88000 | 87800 | 88100 | 87800 | 637 |
| 470 | 20250328 | 105800 | 6576009700 | 87900 | 87800 | 87900 | 87800 | 304 |
| 471 | 20250328 | 105700 | 6549300800 | 87900 | 88000 | 88000 | 87800 | 2449 |
| 472 | 20250328 | 105600 | 6333986600 | 88000 | 87900 | 88000 | 87900 | 593 |
| 473 | 20250328 | 105500 | 6281849500 | 87900 | 87900 | 88000 | 87900 | 80 |
| 474 | 20250328 | 105400 | 6274814600 | 88000 | 88100 | 88100 | 87900 | 411 |
| 475 | 20250328 | 105300 | 6238639700 | 88100 | 87900 | 88300 | 87900 | 543 |
| 476 | 20250328 | 105200 | 6190842500 | 87900 | 88000 | 88000 | 87900 | 398 |
| 477 | 20250328 | 105100 | 6155823700 | 88000 | 88000 | 88100 | 88000 | 241 |
| 478 | 20250328 | 105000 | 6134604000 | 88000 | 88000 | 88200 | 88000 | 484 |
| 479 | 20250328 | 104900 | 6091963400 | 88100 | 88100 | 88200 | 88000 | 658 |
| 480 | 20250328 | 104800 | 6033993250 | 88100 | 88000 | 88100 | 87900 | 1860 |
| 481 | 20250328 | 104700 | 5870290350 | 88100 | 88000 | 88200 | 87900 | 862 |
| 482 | 20250328 | 104600 | 5794394650 | 88000 | 88000 | 88050 | 87900 | 1800 |
| 483 | 20250328 | 104500 | 5635994500 | 88050 | 88050 | 88100 | 88000 | 572 |
| 484 | 20250328 | 104400 | 5585645450 | 88100 | 88100 | 88100 | 88000 | 874 |
| 485 | 20250328 | 104300 | 5508714850 | 88100 | 88200 | 88300 | 88100 | 1505 |
| 486 | 20250328 | 104200 | 5376104150 | 88200 | 88150 | 88200 | 88100 | 454 |
| 487 | 20250328 | 104100 | 5336066750 | 88200 | 88200 | 88200 | 88100 | 613 |
| 488 | 20250328 | 104000 | 5282002750 | 88200 | 88200 | 88300 | 88200 | 251 |
| 489 | 20250328 | 103900 | 5259853050 | 88200 | 88200 | 88300 | 88200 | 318 |
| 490 | 20250328 | 103800 | 5231801550 | 88200 | 88200 | 88300 | 88200 | 144 |
| 491 | 20250328 | 103700 | 5219089950 | 88200 | 88100 | 88300 | 88100 | 920 |
| 492 | 20250328 | 103600 | 5137937750 | 88200 | 88100 | 88200 | 88100 | 859 |
| 493 | 20250328 | 103500 | 5062186950 | 88200 | 88150 | 88200 | 88100 | 185 |
| 494 | 20250328 | 103400 | 5045878050 | 88100 | 88100 | 88150 | 88100 | 284 |
| 495 | 20250328 | 103300 | 5020857350 | 88100 | 88150 | 88200 | 88100 | 213 |
| 496 | 20250328 | 103200 | 5002082450 | 88150 | 88200 | 88200 | 88100 | 206 |
| 497 | 20250328 | 103100 | 4983931600 | 88200 | 88100 | 88200 | 88100 | 655 |
| 498 | 20250328 | 103000 | 4926215000 | 88100 | 88100 | 88200 | 88100 | 152 |
| 499 | 20250328 | 102900 | 4912821600 | 88200 | 88100 | 88200 | 88100 | 204 |
| 500 | 20250328 | 102800 | 4894837900 | 88100 | 88200 | 88200 | 88100 | 77 |
| 501 | 20250328 | 102700 | 4888052600 | 88200 | 88100 | 88200 | 88100 | 315 |
| 502 | 20250328 | 102600 | 4860290000 | 88100 | 88200 | 88200 | 88100 | 1452 |
| 503 | 20250328 | 102500 | 4732248000 | 88100 | 88200 | 88200 | 88100 | 364 |
| 504 | 20250328 | 102400 | 4700171000 | 88200 | 88100 | 88200 | 88100 | 176 |
| 505 | 20250328 | 102300 | 4684651450 | 88200 | 88200 | 88200 | 88100 | 80 |
| 506 | 20250328 | 102200 | 4677599700 | 88200 | 88200 | 88200 | 88100 | 293 |
| 507 | 20250328 | 102100 | 4651761400 | 88100 | 88200 | 88300 | 88100 | 323 |
| 508 | 20250328 | 102000 | 4623270800 | 88200 | 88300 | 88300 | 88100 | 2250 |
| 509 | 20250328 | 101900 | 4424762000 | 88300 | 88300 | 88400 | 88300 | 196 |
| 510 | 20250328 | 101800 | 4407443500 | 88300 | 88300 | 88300 | 88300 | 84 |
| 511 | 20250328 | 101700 | 4400026300 | 88300 | 88500 | 88500 | 88300 | 153 |
| 512 | 20250328 | 101600 | 4386490700 | 88300 | 88450 | 88500 | 88300 | 209 |
| 513 | 20250328 | 101500 | 4368002100 | 88500 | 88500 | 88500 | 88400 | 140 |
| 514 | 20250328 | 101400 | 4355614700 | 88400 | 88300 | 88500 | 88300 | 515 |
| 515 | 20250328 | 101300 | 4310117150 | 88300 | 88300 | 88300 | 88200 | 1330 |
| 516 | 20250328 | 101200 | 4192691450 | 88300 | 88400 | 88400 | 88300 | 141 |
| 517 | 20250328 | 101100 | 4180230450 | 88400 | 88300 | 88400 | 88200 | 636 |
| 518 | 20250328 | 101000 | 4124058550 | 88300 | 88400 | 88400 | 88300 | 128 |
| 519 | 20250328 | 100900 | 4112745150 | 88300 | 88300 | 88400 | 88300 | 57 |
| 520 | 20250328 | 100800 | 4107711950 | 88300 | 88400 | 88400 | 88300 | 271 |
| 521 | 20250328 | 100700 | 4083770350 | 88300 | 88400 | 88600 | 88300 | 56 |
| 522 | 20250328 | 100600 | 4078822150 | 88500 | 88400 | 88600 | 88400 | 267 |
| 523 | 20250328 | 100500 | 4055202350 | 88300 | 88300 | 88500 | 88300 | 140 |
| 524 | 20250328 | 100400 | 4042839750 | 88300 | 88300 | 88400 | 88300 | 328 |
| 525 | 20250328 | 100300 | 4013865750 | 88300 | 88400 | 88400 | 88200 | 601 |
| 526 | 20250328 | 100200 | 3960786250 | 88300 | 88500 | 88500 | 88300 | 274 |
| 527 | 20250328 | 100100 | 3936589950 | 88400 | 88400 | 88500 | 88300 | 150 |
| 528 | 20250328 | 100000 | 3923331750 | 88400 | 88200 | 88400 | 88200 | 92 |
| 529 | 20250328 | 095900 | 3915205650 | 88300 | 88400 | 88400 | 88200 | 840 |
| 530 | 20250328 | 095800 | 3841022050 | 88400 | 88400 | 88400 | 88400 | 205 |
| 531 | 20250328 | 095700 | 3822900050 | 88400 | 88400 | 88400 | 88300 | 197 |
| 532 | 20250328 | 095600 | 3805490550 | 88400 | 88400 | 88400 | 88300 | 124 |
| 533 | 20250328 | 095500 | 3794529050 | 88400 | 88400 | 88400 | 88300 | 202 |
| 534 | 20250328 | 095400 | 3776675650 | 88400 | 88300 | 88400 | 88300 | 170 |
| 535 | 20250328 | 095300 | 3761661350 | 88200 | 88500 | 88500 | 88200 | 407 |
| 536 | 20250328 | 095200 | 3725709650 | 88500 | 88500 | 88600 | 88500 | 239 |
| 537 | 20250328 | 095100 | 3704547350 | 88500 | 88300 | 88600 | 88300 | 1828 |
| 538 | 20250328 | 095000 | 3543108650 | 88300 | 88300 | 88400 | 88300 | 194 |
| 539 | 20250328 | 094900 | 3525965250 | 88400 | 88300 | 88400 | 88300 | 604 |
| 540 | 20250328 | 094800 | 3472619550 | 88300 | 88400 | 88400 | 88300 | 427 |
| 541 | 20250328 | 094700 | 3434898750 | 88400 | 88300 | 88400 | 88300 | 151 |
| 542 | 20250328 | 094600 | 3421563250 | 88400 | 88500 | 88600 | 88300 | 2348 |
| 543 | 20250328 | 094500 | 3213946950 | 88600 | 88500 | 88600 | 88500 | 345 |
| 544 | 20250328 | 094400 | 3183402950 | 88600 | 88600 | 88600 | 88500 | 12 |
| 545 | 20250328 | 094300 | 3182339850 | 88600 | 88600 | 88600 | 88500 | 240 |
| 546 | 20250328 | 094200 | 3161088150 | 88600 | 88600 | 88600 | 88600 | 129 |
| 547 | 20250328 | 094100 | 3149658750 | 88600 | 88700 | 88800 | 88600 | 1150 |
| 548 | 20250328 | 094000 | 3047708550 | 88700 | 88800 | 88900 | 88700 | 263 |
| 549 | 20250328 | 093900 | 3024359350 | 88900 | 88800 | 88900 | 88800 | 377 |
| 550 | 20250328 | 093800 | 2990868950 | 88800 | 88600 | 88900 | 88600 | 178 |
| 551 | 20250328 | 093700 | 2975059850 | 88700 | 88900 | 88900 | 88700 | 267 |
| 552 | 20250328 | 093600 | 2951360150 | 88900 | 88700 | 88900 | 88700 | 437 |
| 553 | 20250328 | 093500 | 2912552150 | 88800 | 88600 | 88900 | 88600 | 624 |
| 554 | 20250328 | 093400 | 2857150150 | 88600 | 88700 | 88700 | 88600 | 699 |
| 555 | 20250328 | 093300 | 2795200650 | 88700 | 88600 | 88700 | 88600 | 44 |
| 556 | 20250328 | 093200 | 2791300150 | 88600 | 88800 | 88800 | 88600 | 378 |
| 557 | 20250328 | 093100 | 2757773050 | 88800 | 88700 | 88800 | 88700 | 76 |
| 558 | 20250328 | 093000 | 2751029450 | 88800 | 88700 | 88800 | 88700 | 217 |
| 559 | 20250328 | 092900 | 2731769750 | 88700 | 88700 | 88800 | 88700 | 182 |
| 560 | 20250328 | 092800 | 2715626250 | 88600 | 88700 | 88700 | 88600 | 185 |
| 561 | 20250328 | 092700 | 2699217150 | 88700 | 88800 | 88800 | 88700 | 798 |
| 562 | 20250328 | 092600 | 2628419450 | 88800 | 88700 | 88800 | 88700 | 349 |
| 563 | 20250328 | 092500 | 2597438150 | 88700 | 88700 | 88800 | 88700 | 163 |
| 564 | 20250328 | 092400 | 2582969250 | 88700 | 88700 | 88700 | 88700 | 385 |
| 565 | 20250328 | 092300 | 2548819750 | 88700 | 88700 | 88800 | 88700 | 378 |
| 566 | 20250328 | 092200 | 2515280350 | 88700 | 88800 | 88800 | 88700 | 52 |
| 567 | 20250328 | 092100 | 2510667750 | 88800 | 88800 | 88800 | 88700 | 180 |
| 568 | 20250328 | 092000 | 2494691050 | 88800 | 88700 | 88800 | 88600 | 953 |
| 569 | 20250328 | 091900 | 2410151550 | 88700 | 88700 | 88700 | 88700 | 73 |
| 570 | 20250328 | 091800 | 2403676450 | 88600 | 88600 | 88700 | 88400 | 439 |
| 571 | 20250328 | 091700 | 2364797450 | 88600 | 88600 | 88600 | 88500 | 169 |
| 572 | 20250328 | 091600 | 2349824150 | 88600 | 88400 | 88600 | 88400 | 668 |
| 573 | 20250328 | 091500 | 2290703950 | 88400 | 88600 | 88600 | 88400 | 1688 |
| 574 | 20250328 | 091400 | 2141398950 | 88700 | 88500 | 88700 | 88500 | 418 |
| 575 | 20250328 | 091300 | 2104353250 | 88600 | 88500 | 88600 | 88500 | 455 |
| 576 | 20250328 | 091200 | 2064052850 | 88600 | 88600 | 88700 | 88500 | 1030 |
| 577 | 20250328 | 091100 | 1972717100 | 88700 | 88300 | 88700 | 88300 | 567 |
| 578 | 20250328 | 091000 | 1922574500 | 88300 | 88500 | 88500 | 88200 | 2561 |
| 579 | 20250328 | 090900 | 1696386900 | 88500 | 88700 | 88700 | 88400 | 3840 |
| 580 | 20250328 | 090800 | 1356331700 | 88800 | 88800 | 88800 | 88700 | 168 |
| 581 | 20250328 | 090700 | 1341423800 | 88800 | 88800 | 88900 | 88700 | 670 |
| 582 | 20250328 | 090600 | 1281931300 | 88800 | 89000 | 89000 | 88800 | 915 |
| 583 | 20250328 | 090500 | 1200582800 | 89000 | 89100 | 89100 | 89000 | 490 |
| 584 | 20250328 | 090400 | 1156957800 | 89000 | 89100 | 89300 | 89000 | 852 |
| 585 | 20250328 | 090300 | 1081038600 | 89000 | 89200 | 89300 | 88900 | 2545 |
| 586 | 20250328 | 090200 | 854441900 | 89200 | 89500 | 89500 | 89200 | 1455 |
| 587 | 20250328 | 090100 | 724503100 | 89500 | 89600 | 89700 | 89300 | 2013 |
| 588 | 20250328 | 090000 | 544330900 | 89700 | 90100 | 90200 | 89400 | 6054 |