31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 16751 |
| 3 | 20250407 | 182900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20250407 | 182800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20250407 | 182700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20250407 | 182600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20250407 | 182500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20250407 | 182400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20250407 | 182300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20250407 | 182200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20250407 | 182100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20250407 | 182000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20250407 | 181900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20250407 | 181800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20250407 | 181700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20250407 | 181600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20250407 | 181500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20250407 | 181400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20250407 | 181300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20250407 | 181200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20250407 | 181100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20250407 | 181000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20250407 | 180900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20250407 | 180800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20250407 | 180700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20250407 | 180600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20250407 | 180500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20250407 | 180400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20250407 | 180300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20250407 | 180200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20250407 | 180100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20250407 | 180000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 16751 |
| 33 | 20250407 | 175900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20250407 | 175800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20250407 | 175700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20250407 | 175600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20250407 | 175500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20250407 | 175400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20250407 | 175300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20250407 | 175200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20250407 | 175100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20250407 | 175000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20250407 | 174900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20250407 | 174800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20250407 | 174700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20250407 | 174600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20250407 | 174500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20250407 | 174400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20250407 | 174300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20250407 | 174200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20250407 | 174100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20250407 | 174000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20250407 | 173900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20250407 | 173800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20250407 | 173700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20250407 | 173600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20250407 | 173500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20250407 | 173400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20250407 | 173300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20250407 | 173200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20250407 | 173100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20250407 | 173000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 16751 |
| 63 | 20250407 | 172900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20250407 | 172800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20250407 | 172700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20250407 | 172600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20250407 | 172500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20250407 | 172400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20250407 | 172300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20250407 | 172200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20250407 | 172100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20250407 | 172000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20250407 | 171900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20250407 | 171800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20250407 | 171700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20250407 | 171600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20250407 | 171500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20250407 | 171400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20250407 | 171300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20250407 | 171200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20250407 | 171100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20250407 | 171000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20250407 | 170900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20250407 | 170800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20250407 | 170700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20250407 | 170600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20250407 | 170500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20250407 | 170400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20250407 | 170300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20250407 | 170200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20250407 | 170100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20250407 | 170000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 16751 |
| 93 | 20250407 | 165900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20250407 | 165800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20250407 | 165700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20250407 | 165600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20250407 | 165500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20250407 | 165400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20250407 | 165300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20250407 | 165200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20250407 | 165100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20250407 | 165000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20250407 | 164900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20250407 | 164800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20250407 | 164700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20250407 | 164600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20250407 | 164500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20250407 | 164400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20250407 | 164300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20250407 | 164200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20250407 | 164100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20250407 | 164000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20250407 | 163900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20250407 | 163800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20250407 | 163700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20250407 | 163600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20250407 | 163500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20250407 | 163400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20250407 | 163300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20250407 | 163200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20250407 | 163100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20250407 | 163000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 16751 |
| 123 | 20250407 | 162900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20250407 | 162800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20250407 | 162700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20250407 | 162600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20250407 | 162500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20250407 | 162400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20250407 | 162300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20250407 | 162200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20250407 | 162100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20250407 | 162000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20250407 | 161900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20250407 | 161800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20250407 | 161700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20250407 | 161600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20250407 | 161500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20250407 | 161400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20250407 | 161300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20250407 | 161200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20250407 | 161100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20250407 | 161000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20250407 | 160900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20250407 | 160800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20250407 | 160700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20250407 | 160600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20250407 | 160500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20250407 | 160400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20250407 | 160300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20250407 | 160200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20250407 | 160100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20250407 | 160000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 16751 |
| 153 | 20250407 | 155900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20250407 | 155800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20250407 | 155700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20250407 | 155600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20250407 | 155500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20250407 | 155400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20250407 | 155300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20250407 | 155200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20250407 | 155100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20250407 | 155000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20250407 | 154900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20250407 | 154800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20250407 | 154700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20250407 | 154600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20250407 | 154500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20250407 | 154400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20250407 | 154300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20250407 | 154200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20250407 | 154100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20250407 | 154000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20250407 | 153900 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20250407 | 153800 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20250407 | 153700 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20250407 | 153600 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20250407 | 153500 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20250407 | 153400 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20250407 | 153300 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20250407 | 153200 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20250407 | 153100 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20250407 | 153000 | 14658990550 | 82200 | 82200 | 82200 | 82200 | 33502 |
| 183 | 20250407 | 152900 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20250407 | 152800 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20250407 | 152700 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20250407 | 152600 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20250407 | 152500 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20250407 | 152400 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20250407 | 152300 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20250407 | 152200 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20250407 | 152100 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20250407 | 152000 | 13282058350 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20250407 | 151900 | 13282058350 | 82400 | 82300 | 82400 | 82100 | 888 |
| 194 | 20250407 | 151800 | 13209118250 | 82300 | 82200 | 82400 | 82200 | 879 |
| 195 | 20250407 | 151700 | 13136775950 | 82300 | 82200 | 82300 | 82100 | 947 |
| 196 | 20250407 | 151600 | 13058925350 | 82200 | 82000 | 82200 | 82000 | 787 |
| 197 | 20250407 | 151500 | 12994321000 | 82000 | 82000 | 82100 | 82000 | 882 |
| 198 | 20250407 | 151400 | 12921919950 | 82100 | 82000 | 82100 | 82000 | 934 |
| 199 | 20250407 | 151300 | 12845258150 | 82100 | 82000 | 82100 | 82000 | 403 |
| 200 | 20250407 | 151200 | 12812191150 | 82000 | 82100 | 82100 | 82000 | 305 |
| 201 | 20250407 | 151100 | 12787174650 | 82050 | 82100 | 82100 | 82000 | 179 |
| 202 | 20250407 | 151000 | 12772487550 | 82100 | 82100 | 82100 | 82000 | 209 |
| 203 | 20250407 | 150900 | 12755339950 | 82100 | 82000 | 82100 | 82000 | 122 |
| 204 | 20250407 | 150800 | 12745331450 | 82000 | 82000 | 82100 | 81900 | 1418 |
| 205 | 20250407 | 150700 | 12629031250 | 82000 | 81950 | 82000 | 81900 | 273 |
| 206 | 20250407 | 150600 | 12606663700 | 81950 | 82100 | 82100 | 81900 | 558 |
| 207 | 20250407 | 150500 | 12560951300 | 81900 | 82000 | 82100 | 81900 | 1010 |
| 208 | 20250407 | 150400 | 12478127700 | 82100 | 82200 | 82200 | 82000 | 221 |
| 209 | 20250407 | 150300 | 12459985800 | 82000 | 82100 | 82200 | 82000 | 1020 |
| 210 | 20250407 | 150200 | 12376241000 | 82100 | 82000 | 82100 | 81900 | 1565 |
| 211 | 20250407 | 150100 | 12247828250 | 81950 | 82000 | 82000 | 81900 | 190 |
| 212 | 20250407 | 150000 | 12232253250 | 82000 | 81800 | 82000 | 81800 | 1439 |
| 213 | 20250407 | 145900 | 12114385150 | 81800 | 81800 | 81900 | 81800 | 347 |
| 214 | 20250407 | 145800 | 12085987650 | 81900 | 81900 | 81900 | 81800 | 324 |
| 215 | 20250407 | 145700 | 12059474550 | 81800 | 81900 | 81900 | 81800 | 239 |
| 216 | 20250407 | 145600 | 12039917750 | 81800 | 81800 | 81900 | 81800 | 249 |
| 217 | 20250407 | 145500 | 12019537950 | 81900 | 81800 | 81900 | 81800 | 245 |
| 218 | 20250407 | 145400 | 11999489250 | 81900 | 81900 | 81900 | 81800 | 380 |
| 219 | 20250407 | 145300 | 11968393950 | 81800 | 81900 | 81900 | 81800 | 301 |
| 220 | 20250407 | 145200 | 11943761450 | 81900 | 81800 | 81900 | 81800 | 390 |
| 221 | 20250407 | 145100 | 11911847500 | 81900 | 81800 | 81900 | 81800 | 299 |
| 222 | 20250407 | 145000 | 11887384000 | 81800 | 81900 | 81900 | 81800 | 263 |
| 223 | 20250407 | 144900 | 11865863900 | 81800 | 81800 | 81900 | 81800 | 569 |
| 224 | 20250407 | 144800 | 11819305300 | 81800 | 81900 | 81900 | 81800 | 333 |
| 225 | 20250407 | 144700 | 11792053300 | 81800 | 81800 | 81900 | 81700 | 1398 |
| 226 | 20250407 | 144600 | 11677735900 | 81900 | 81800 | 81900 | 81800 | 322 |
| 227 | 20250407 | 144500 | 11651381000 | 81900 | 81900 | 81900 | 81800 | 354 |
| 228 | 20250407 | 144400 | 11622412300 | 81900 | 81900 | 81900 | 81800 | 275 |
| 229 | 20250407 | 144300 | 11599905000 | 81800 | 81900 | 82000 | 81800 | 394 |
| 230 | 20250407 | 144200 | 11567646700 | 81900 | 82000 | 82000 | 81900 | 175 |
| 231 | 20250407 | 144100 | 11553302400 | 82000 | 82000 | 82000 | 81900 | 323 |
| 232 | 20250407 | 144000 | 11526840600 | 82000 | 82000 | 82000 | 81900 | 362 |
| 233 | 20250407 | 143900 | 11497181800 | 81900 | 81900 | 82000 | 81900 | 425 |
| 234 | 20250407 | 143800 | 11462366500 | 81900 | 81900 | 82000 | 81900 | 222 |
| 235 | 20250407 | 143700 | 11444177800 | 81900 | 82100 | 82100 | 81900 | 966 |
| 236 | 20250407 | 143600 | 11364992600 | 82100 | 82100 | 82100 | 82000 | 525 |
| 237 | 20250407 | 143500 | 11321934100 | 82000 | 82100 | 82100 | 82000 | 393 |
| 238 | 20250407 | 143400 | 11289690100 | 82100 | 82000 | 82100 | 82000 | 181 |
| 239 | 20250407 | 143300 | 11274835000 | 82000 | 82100 | 82100 | 82000 | 276 |
| 240 | 20250407 | 143200 | 11252190600 | 82000 | 82200 | 82200 | 82000 | 260 |
| 241 | 20250407 | 143100 | 11230857900 | 82100 | 82100 | 82200 | 82000 | 170 |
| 242 | 20250407 | 143000 | 11216895800 | 82100 | 82100 | 82100 | 82000 | 368 |
| 243 | 20250407 | 142900 | 11186692400 | 82100 | 82000 | 82100 | 82000 | 149 |
| 244 | 20250407 | 142800 | 11174468700 | 82100 | 82100 | 82200 | 82000 | 394 |
| 245 | 20250407 | 142700 | 11142111800 | 82100 | 82200 | 82200 | 82100 | 351 |
| 246 | 20250407 | 142600 | 11113271300 | 82200 | 82200 | 82300 | 82200 | 161 |
| 247 | 20250407 | 142500 | 11100024800 | 82300 | 82200 | 82300 | 82200 | 152 |
| 248 | 20250407 | 142400 | 11087522000 | 82200 | 82200 | 82300 | 82200 | 914 |
| 249 | 20250407 | 142300 | 11012370300 | 82200 | 82200 | 82300 | 82200 | 138 |
| 250 | 20250407 | 142200 | 11001015800 | 82200 | 82200 | 82300 | 82200 | 266 |
| 251 | 20250407 | 142100 | 10979145500 | 82200 | 82200 | 82300 | 82200 | 235 |
| 252 | 20250407 | 142000 | 10959816300 | 82300 | 82200 | 82300 | 82100 | 594 |
| 253 | 20250407 | 141900 | 10910984700 | 82200 | 82100 | 82200 | 82100 | 409 |
| 254 | 20250407 | 141800 | 10877399500 | 82100 | 82100 | 82100 | 82000 | 1058 |
| 255 | 20250407 | 141700 | 10790575400 | 82100 | 82100 | 82200 | 82000 | 375 |
| 256 | 20250407 | 141600 | 10759788300 | 82100 | 82100 | 82100 | 82000 | 216 |
| 257 | 20250407 | 141500 | 10742058500 | 82000 | 82000 | 82100 | 82000 | 182 |
| 258 | 20250407 | 141400 | 10727120300 | 82100 | 82000 | 82100 | 82000 | 157 |
| 259 | 20250407 | 141300 | 10714235200 | 82100 | 81900 | 82100 | 81800 | 1095 |
| 260 | 20250407 | 141200 | 10624480600 | 81900 | 81900 | 82000 | 81900 | 180 |
| 261 | 20250407 | 141100 | 10609732200 | 82000 | 82000 | 82000 | 81900 | 235 |
| 262 | 20250407 | 141000 | 10590475900 | 82000 | 81900 | 82000 | 81900 | 178 |
| 263 | 20250407 | 140900 | 10575893100 | 81900 | 81900 | 82000 | 81900 | 175 |
| 264 | 20250407 | 140800 | 10561550700 | 81900 | 81900 | 82000 | 81900 | 187 |
| 265 | 20250407 | 140700 | 10546228000 | 81900 | 81900 | 82000 | 81900 | 263 |
| 266 | 20250407 | 140600 | 10524681100 | 81900 | 81900 | 82000 | 81800 | 330 |
| 267 | 20250407 | 140500 | 10497652000 | 82000 | 82000 | 82000 | 81900 | 158 |
| 268 | 20250407 | 140400 | 10484703400 | 82000 | 82000 | 82100 | 81900 | 231 |
| 269 | 20250407 | 140300 | 10465765000 | 82000 | 82000 | 82100 | 81900 | 310 |
| 270 | 20250407 | 140200 | 10440353200 | 82000 | 82100 | 82100 | 82000 | 255 |
| 271 | 20250407 | 140100 | 10419428900 | 82100 | 82000 | 82100 | 82000 | 131 |
| 272 | 20250407 | 140000 | 10408682100 | 82000 | 82100 | 82100 | 82000 | 175 |
| 273 | 20250407 | 135900 | 10394321000 | 82000 | 82000 | 82100 | 82000 | 281 |
| 274 | 20250407 | 135800 | 10371271200 | 82000 | 82200 | 82200 | 82000 | 1856 |
| 275 | 20250407 | 135700 | 10218889700 | 82100 | 82200 | 82200 | 82100 | 296 |
| 276 | 20250407 | 135600 | 10194570500 | 82200 | 82100 | 82200 | 82100 | 195 |
| 277 | 20250407 | 135500 | 10178546000 | 82200 | 82200 | 82200 | 82100 | 275 |
| 278 | 20250407 | 135400 | 10155957600 | 82100 | 82100 | 82200 | 82100 | 178 |
| 279 | 20250407 | 135300 | 10141338000 | 82200 | 82200 | 82200 | 82100 | 298 |
| 280 | 20250407 | 135200 | 10116852200 | 82100 | 82200 | 82200 | 82100 | 178 |
| 281 | 20250407 | 135100 | 10102227400 | 82200 | 82100 | 82200 | 82100 | 233 |
| 282 | 20250407 | 135000 | 10083084700 | 82200 | 82200 | 82200 | 82100 | 356 |
| 283 | 20250407 | 134900 | 10053832200 | 82100 | 82100 | 82200 | 82100 | 182 |
| 284 | 20250407 | 134800 | 10038876000 | 82100 | 82200 | 82200 | 82100 | 218 |
| 285 | 20250407 | 134700 | 10020962300 | 82200 | 82200 | 82200 | 82100 | 109 |
| 286 | 20250407 | 134600 | 10012006000 | 82100 | 82100 | 82200 | 82100 | 118 |
| 287 | 20250407 | 134500 | 10002308600 | 82100 | 82100 | 82200 | 82000 | 1013 |
| 288 | 20250407 | 134400 | 9919139400 | 82000 | 82100 | 82100 | 82000 | 90 |
| 289 | 20250407 | 134300 | 9911752500 | 82000 | 82100 | 82100 | 82000 | 186 |
| 290 | 20250407 | 134200 | 9896486900 | 82100 | 82000 | 82100 | 82000 | 163 |
| 291 | 20250407 | 134100 | 9883112700 | 82100 | 82100 | 82100 | 82000 | 220 |
| 292 | 20250407 | 134000 | 9865060900 | 82000 | 82000 | 82100 | 82000 | 94 |
| 293 | 20250407 | 133900 | 9857347800 | 82000 | 82000 | 82100 | 81800 | 560 |
| 294 | 20250407 | 133800 | 9811455000 | 81800 | 82000 | 82100 | 81800 | 1525 |
| 295 | 20250407 | 133700 | 9686490400 | 82000 | 82100 | 82100 | 82000 | 98 |
| 296 | 20250407 | 133600 | 9678449200 | 82000 | 82000 | 82100 | 82000 | 326 |
| 297 | 20250407 | 133500 | 9651693900 | 82000 | 82000 | 82100 | 82000 | 391 |
| 298 | 20250407 | 133400 | 9619627300 | 82100 | 82000 | 82100 | 82000 | 260 |
| 299 | 20250407 | 133300 | 9598291300 | 82100 | 82000 | 82100 | 82000 | 451 |
| 300 | 20250407 | 133200 | 9561297800 | 82100 | 82100 | 82100 | 82000 | 319 |
| 301 | 20250407 | 133100 | 9535118400 | 82100 | 82100 | 82100 | 82000 | 197 |
| 302 | 20250407 | 133000 | 9518952700 | 82100 | 82300 | 82300 | 82000 | 1179 |
| 303 | 20250407 | 132900 | 9422059600 | 82300 | 82200 | 82300 | 82200 | 211 |
| 304 | 20250407 | 132800 | 9404697200 | 82300 | 82300 | 82300 | 82200 | 247 |
| 305 | 20250407 | 132700 | 9384373700 | 82300 | 82300 | 82300 | 82200 | 199 |
| 306 | 20250407 | 132600 | 9367999200 | 82300 | 82300 | 82300 | 82200 | 135 |
| 307 | 20250407 | 132500 | 9356890400 | 82200 | 82300 | 82300 | 82200 | 182 |
| 308 | 20250407 | 132400 | 9341914900 | 82300 | 82400 | 82400 | 82200 | 588 |
| 309 | 20250407 | 132300 | 9293525000 | 82400 | 82300 | 82400 | 82200 | 394 |
| 310 | 20250407 | 132200 | 9261107500 | 82300 | 82200 | 82400 | 82100 | 802 |
| 311 | 20250407 | 132100 | 9195176300 | 82200 | 82200 | 82200 | 82100 | 130 |
| 312 | 20250407 | 132000 | 9184491000 | 82200 | 82200 | 82200 | 82100 | 80 |
| 313 | 20250407 | 131900 | 9177915200 | 82100 | 82100 | 82100 | 82000 | 537 |
| 314 | 20250407 | 131800 | 9133831800 | 82100 | 82100 | 82100 | 82000 | 170 |
| 315 | 20250407 | 131700 | 9119881800 | 82000 | 82100 | 82100 | 82000 | 107 |
| 316 | 20250407 | 131600 | 9111098000 | 82000 | 82200 | 82200 | 82000 | 1217 |
| 317 | 20250407 | 131500 | 9011215900 | 82100 | 82100 | 82200 | 82100 | 140 |
| 318 | 20250407 | 131400 | 8999709400 | 82200 | 82200 | 82300 | 82200 | 1459 |
| 319 | 20250407 | 131300 | 8879777400 | 82200 | 82200 | 82200 | 82100 | 187 |
| 320 | 20250407 | 131200 | 8864417400 | 82200 | 82200 | 82200 | 82100 | 256 |
| 321 | 20250407 | 131100 | 8843380900 | 82200 | 82300 | 82300 | 82100 | 178 |
| 322 | 20250407 | 131000 | 8828745200 | 82200 | 82400 | 82400 | 82100 | 267 |
| 323 | 20250407 | 130900 | 8806784200 | 82300 | 82400 | 82400 | 82200 | 158 |
| 324 | 20250407 | 130800 | 8793782900 | 82400 | 82300 | 82400 | 82200 | 297 |
| 325 | 20250407 | 130700 | 8769342100 | 82400 | 82400 | 82400 | 82300 | 445 |
| 326 | 20250407 | 130600 | 8732690300 | 82500 | 82500 | 82500 | 82400 | 170 |
| 327 | 20250407 | 130500 | 8718677900 | 82400 | 82600 | 82600 | 82300 | 1214 |
| 328 | 20250407 | 130400 | 8618575200 | 82500 | 82600 | 82600 | 82500 | 97 |
| 329 | 20250407 | 130300 | 8610564100 | 82600 | 82600 | 82600 | 82500 | 128 |
| 330 | 20250407 | 130200 | 8599992000 | 82600 | 82600 | 82600 | 82500 | 49 |
| 331 | 20250407 | 130100 | 8595945200 | 82500 | 82400 | 82600 | 82400 | 892 |
| 332 | 20250407 | 130000 | 8522398300 | 82400 | 82400 | 82400 | 82300 | 54 |
| 333 | 20250407 | 125900 | 8517949300 | 82400 | 82400 | 82500 | 82300 | 633 |
| 334 | 20250407 | 125800 | 8465787500 | 82400 | 82400 | 82500 | 82400 | 267 |
| 335 | 20250407 | 125700 | 8443772100 | 82500 | 82500 | 82500 | 82400 | 131 |
| 336 | 20250407 | 125600 | 8432965500 | 82500 | 82500 | 82500 | 82400 | 165 |
| 337 | 20250407 | 125500 | 8419353700 | 82500 | 82500 | 82500 | 82400 | 73 |
| 338 | 20250407 | 125400 | 8413332000 | 82500 | 82500 | 82500 | 82400 | 114 |
| 339 | 20250407 | 125300 | 8403930300 | 82500 | 82600 | 82600 | 82400 | 166 |
| 340 | 20250407 | 125200 | 8390232600 | 82600 | 82600 | 82600 | 82500 | 223 |
| 341 | 20250407 | 125100 | 8371826800 | 82500 | 82500 | 82600 | 82400 | 230 |
| 342 | 20250407 | 125000 | 8352851400 | 82500 | 82500 | 82500 | 82400 | 693 |
| 343 | 20250407 | 124900 | 8295684000 | 82500 | 82500 | 82600 | 82400 | 1091 |
| 344 | 20250407 | 124800 | 8205668400 | 82500 | 82500 | 82500 | 82400 | 159 |
| 345 | 20250407 | 124700 | 8192554700 | 82500 | 82500 | 82500 | 82400 | 72 |
| 346 | 20250407 | 124600 | 8186615300 | 82400 | 82400 | 82500 | 82400 | 194 |
| 347 | 20250407 | 124500 | 8170613800 | 82500 | 82400 | 82500 | 82400 | 149 |
| 348 | 20250407 | 124400 | 8158331700 | 82500 | 82400 | 82500 | 82400 | 283 |
| 349 | 20250407 | 124300 | 8134985700 | 82500 | 82400 | 82500 | 82400 | 95 |
| 350 | 20250407 | 124200 | 8127151500 | 82400 | 82500 | 82500 | 82400 | 180 |
| 351 | 20250407 | 124100 | 8112305300 | 82500 | 82400 | 82500 | 82400 | 423 |
| 352 | 20250407 | 124000 | 8077445600 | 82400 | 82300 | 82500 | 82300 | 449 |
| 353 | 20250407 | 123900 | 8040465200 | 82300 | 82200 | 82300 | 82200 | 371 |
| 354 | 20250407 | 123800 | 8009943750 | 82300 | 82300 | 82300 | 82200 | 259 |
| 355 | 20250407 | 123700 | 7988644750 | 82200 | 82500 | 82500 | 82200 | 974 |
| 356 | 20250407 | 123600 | 7908488750 | 82400 | 82500 | 82500 | 82400 | 85 |
| 357 | 20250407 | 123500 | 7901479650 | 82500 | 82500 | 82500 | 82400 | 170 |
| 358 | 20250407 | 123400 | 7887457650 | 82500 | 82500 | 82500 | 82400 | 273 |
| 359 | 20250407 | 123300 | 7864943950 | 82500 | 82600 | 82600 | 82500 | 397 |
| 360 | 20250407 | 123200 | 7832188250 | 82500 | 82600 | 82600 | 82500 | 207 |
| 361 | 20250407 | 123100 | 7815098450 | 82500 | 82500 | 82600 | 82500 | 423 |
| 362 | 20250407 | 123000 | 7780194550 | 82500 | 82700 | 82700 | 82400 | 1007 |
| 363 | 20250407 | 122900 | 7696985750 | 82800 | 82800 | 82800 | 82700 | 214 |
| 364 | 20250407 | 122800 | 7679268850 | 82800 | 82800 | 82800 | 82700 | 96 |
| 365 | 20250407 | 122700 | 7671320150 | 82800 | 82900 | 82900 | 82700 | 307 |
| 366 | 20250407 | 122600 | 7645899450 | 82900 | 82700 | 82900 | 82600 | 494 |
| 367 | 20250407 | 122500 | 7605032450 | 82700 | 82700 | 82700 | 82600 | 183 |
| 368 | 20250407 | 122400 | 7589899250 | 82700 | 82600 | 82700 | 82600 | 82 |
| 369 | 20250407 | 122300 | 7583120250 | 82600 | 82600 | 82700 | 82600 | 169 |
| 370 | 20250407 | 122200 | 7569152850 | 82600 | 82600 | 82600 | 82500 | 70 |
| 371 | 20250407 | 122100 | 7563371550 | 82600 | 82600 | 82600 | 82400 | 665 |
| 372 | 20250407 | 122000 | 7508480850 | 82600 | 82700 | 82700 | 82600 | 129 |
| 373 | 20250407 | 121900 | 7497813550 | 82700 | 82700 | 82700 | 82600 | 508 |
| 374 | 20250407 | 121800 | 7455802650 | 82800 | 82800 | 82800 | 82700 | 155 |
| 375 | 20250407 | 121700 | 7442969150 | 82700 | 82600 | 82800 | 82600 | 70 |
| 376 | 20250407 | 121600 | 7437180250 | 82700 | 82700 | 82700 | 82700 | 155 |
| 377 | 20250407 | 121500 | 7424361750 | 82700 | 82700 | 82700 | 82600 | 82 |
| 378 | 20250407 | 121400 | 7417584250 | 82700 | 82900 | 82900 | 82600 | 422 |
| 379 | 20250407 | 121300 | 7382673150 | 82700 | 82700 | 82700 | 82700 | 134 |
| 380 | 20250407 | 121200 | 7371591350 | 82600 | 82600 | 82700 | 82500 | 253 |
| 381 | 20250407 | 121100 | 7350689150 | 82600 | 82900 | 82900 | 82600 | 1044 |
| 382 | 20250407 | 121000 | 7264299250 | 82900 | 82900 | 82900 | 82800 | 89 |
| 383 | 20250407 | 120900 | 7256921950 | 82900 | 82900 | 82900 | 82800 | 163 |
| 384 | 20250407 | 120800 | 7243414750 | 82900 | 83000 | 83000 | 82800 | 720 |
| 385 | 20250407 | 120700 | 7183722550 | 83000 | 83000 | 83000 | 82900 | 336 |
| 386 | 20250407 | 120600 | 7155856550 | 83000 | 82800 | 83000 | 82800 | 495 |
| 387 | 20250407 | 120500 | 7114824050 | 82900 | 82900 | 82900 | 82800 | 138 |
| 388 | 20250407 | 120400 | 7103384750 | 82900 | 82900 | 82900 | 82800 | 186 |
| 389 | 20250407 | 120300 | 7087968950 | 82900 | 82900 | 82900 | 82800 | 244 |
| 390 | 20250407 | 120200 | 7067745550 | 82850 | 82900 | 82900 | 82850 | 96 |
| 391 | 20250407 | 120100 | 7059787600 | 82900 | 82850 | 82900 | 82850 | 69 |
| 392 | 20250407 | 120000 | 7054067850 | 82850 | 82900 | 82900 | 82850 | 108 |
| 393 | 20250407 | 115900 | 7045115200 | 82850 | 82800 | 82900 | 82700 | 242 |
| 394 | 20250407 | 115800 | 7025071200 | 82800 | 82900 | 82900 | 82700 | 383 |
| 395 | 20250407 | 115700 | 6993358200 | 82850 | 82800 | 82900 | 82800 | 166 |
| 396 | 20250407 | 115600 | 6979598300 | 82900 | 82900 | 82900 | 82800 | 130 |
| 397 | 20250407 | 115500 | 6968822300 | 82900 | 83100 | 83100 | 82800 | 626 |
| 398 | 20250407 | 115400 | 6916892450 | 83100 | 83100 | 83100 | 83000 | 72 |
| 399 | 20250407 | 115300 | 6910910150 | 83100 | 83200 | 83200 | 83100 | 603 |
| 400 | 20250407 | 115200 | 6860780250 | 83200 | 83200 | 83200 | 83100 | 75 |
| 401 | 20250407 | 115100 | 6854540850 | 83200 | 83000 | 83200 | 82950 | 318 |
| 402 | 20250407 | 115000 | 6828128550 | 83000 | 83000 | 83000 | 82900 | 100 |
| 403 | 20250407 | 114900 | 6819829600 | 83000 | 82900 | 83000 | 82900 | 111 |
| 404 | 20250407 | 114800 | 6810619700 | 82900 | 83100 | 83100 | 82800 | 1289 |
| 405 | 20250407 | 114700 | 6703654200 | 83050 | 82900 | 83050 | 82850 | 303 |
| 406 | 20250407 | 114600 | 6678507250 | 82900 | 82900 | 82900 | 82850 | 106 |
| 407 | 20250407 | 114500 | 6669720700 | 82900 | 82900 | 82900 | 82800 | 210 |
| 408 | 20250407 | 114400 | 6652315550 | 82800 | 82900 | 83000 | 82700 | 397 |
| 409 | 20250407 | 114300 | 6619420950 | 82900 | 82900 | 82950 | 82850 | 217 |
| 410 | 20250407 | 114200 | 6601429850 | 82900 | 82800 | 82900 | 82700 | 282 |
| 411 | 20250407 | 114100 | 6578069450 | 82800 | 83000 | 83000 | 82800 | 213 |
| 412 | 20250407 | 114000 | 6560427250 | 83000 | 82700 | 83000 | 82600 | 1215 |
| 413 | 20250407 | 113900 | 6459865550 | 82600 | 82700 | 82700 | 82600 | 85 |
| 414 | 20250407 | 113800 | 6452837450 | 82700 | 82700 | 82700 | 82600 | 378 |
| 415 | 20250407 | 113700 | 6421581500 | 82700 | 82800 | 82800 | 82700 | 203 |
| 416 | 20250407 | 113600 | 6404784950 | 82800 | 82800 | 82800 | 82750 | 114 |
| 417 | 20250407 | 113500 | 6395346300 | 82700 | 82800 | 82900 | 82700 | 252 |
| 418 | 20250407 | 113400 | 6374475450 | 82900 | 82900 | 82900 | 82600 | 656 |
| 419 | 20250407 | 113300 | 6320198100 | 82850 | 82900 | 82900 | 82800 | 114 |
| 420 | 20250407 | 113200 | 6310752400 | 82900 | 82500 | 82900 | 82500 | 307 |
| 421 | 20250407 | 113100 | 6285367100 | 82500 | 82500 | 82800 | 82500 | 255 |
| 422 | 20250407 | 113000 | 6264300950 | 82500 | 82700 | 82700 | 82500 | 432 |
| 423 | 20250407 | 112900 | 6228598650 | 82700 | 82700 | 82800 | 82600 | 406 |
| 424 | 20250407 | 112800 | 6195016750 | 82700 | 82800 | 82800 | 82600 | 574 |
| 425 | 20250407 | 112700 | 6147547550 | 82800 | 82800 | 82800 | 82600 | 559 |
| 426 | 20250407 | 112600 | 6101309950 | 82800 | 82700 | 82800 | 82700 | 130 |
| 427 | 20250407 | 112500 | 6090548150 | 82800 | 82800 | 82800 | 82700 | 96 |
| 428 | 20250407 | 112400 | 6082600050 | 82800 | 82900 | 82900 | 82600 | 982 |
| 429 | 20250407 | 112300 | 6001302950 | 82900 | 83100 | 83100 | 82800 | 539 |
| 430 | 20250407 | 112200 | 5956588250 | 83000 | 83100 | 83100 | 83000 | 107 |
| 431 | 20250407 | 112100 | 5947701450 | 83100 | 83000 | 83100 | 83000 | 88 |
| 432 | 20250407 | 112000 | 5940393450 | 83100 | 83000 | 83100 | 83000 | 47 |
| 433 | 20250407 | 111900 | 5936488450 | 83100 | 83000 | 83100 | 82900 | 394 |
| 434 | 20250407 | 111800 | 5903779850 | 83000 | 83000 | 83100 | 82900 | 681 |
| 435 | 20250407 | 111700 | 5847257350 | 83100 | 83100 | 83100 | 83000 | 218 |
| 436 | 20250407 | 111600 | 5829155050 | 83100 | 83100 | 83100 | 83000 | 126 |
| 437 | 20250407 | 111500 | 5818688150 | 83000 | 83300 | 83300 | 83000 | 169 |
| 438 | 20250407 | 111400 | 5804635450 | 83300 | 83000 | 83400 | 83000 | 498 |
| 439 | 20250407 | 111300 | 5763201750 | 83100 | 83100 | 83100 | 83000 | 527 |
| 440 | 20250407 | 111200 | 5719414250 | 83200 | 83200 | 83250 | 83100 | 117 |
| 441 | 20250407 | 111100 | 5709680200 | 83200 | 83300 | 83300 | 83200 | 151 |
| 442 | 20250407 | 111000 | 5697112100 | 83100 | 83400 | 83500 | 83100 | 306 |
| 443 | 20250407 | 110900 | 5671599800 | 83400 | 83500 | 83600 | 83300 | 127 |
| 444 | 20250407 | 110800 | 5661004800 | 83400 | 83200 | 83600 | 83200 | 216 |
| 445 | 20250407 | 110700 | 5642981900 | 83100 | 83500 | 83600 | 83100 | 795 |
| 446 | 20250407 | 110600 | 5576740400 | 83500 | 83300 | 83500 | 83100 | 1159 |
| 447 | 20250407 | 110500 | 5480099700 | 83600 | 83500 | 83600 | 83300 | 373 |
| 448 | 20250407 | 110400 | 5448975400 | 83600 | 83500 | 83600 | 83200 | 271 |
| 449 | 20250407 | 110300 | 5426369600 | 83100 | 83500 | 83600 | 83100 | 431 |
| 450 | 20250407 | 110200 | 5390480600 | 83500 | 83400 | 83600 | 83100 | 652 |
| 451 | 20250407 | 110100 | 5336131700 | 83500 | 83400 | 83500 | 83300 | 288 |
| 452 | 20250407 | 110000 | 5312115600 | 83500 | 83500 | 83500 | 83300 | 125 |
| 453 | 20250407 | 105900 | 5301684800 | 83500 | 83500 | 83500 | 83300 | 106 |
| 454 | 20250407 | 105800 | 5292839200 | 83600 | 83400 | 83600 | 83200 | 480 |
| 455 | 20250407 | 105700 | 5252810800 | 83400 | 83300 | 83400 | 83200 | 88 |
| 456 | 20250407 | 105600 | 5245476100 | 83400 | 83400 | 83400 | 83300 | 150 |
| 457 | 20250407 | 105500 | 5232973800 | 83400 | 83400 | 83500 | 83300 | 155 |
| 458 | 20250407 | 105400 | 5220053200 | 83400 | 83300 | 83600 | 83200 | 231 |
| 459 | 20250407 | 105300 | 5200804500 | 83400 | 83400 | 83600 | 83200 | 268 |
| 460 | 20250407 | 105200 | 5178463100 | 83300 | 83400 | 83400 | 83300 | 140 |
| 461 | 20250407 | 105100 | 5166800200 | 83400 | 83300 | 83400 | 83200 | 271 |
| 462 | 20250407 | 105000 | 5144227000 | 83400 | 83300 | 83400 | 83300 | 130 |
| 463 | 20250407 | 104900 | 5133393400 | 83400 | 83400 | 83500 | 83300 | 179 |
| 464 | 20250407 | 104800 | 5118460800 | 83400 | 83300 | 83500 | 83200 | 163 |
| 465 | 20250407 | 104700 | 5104863800 | 83400 | 83500 | 83500 | 83200 | 57 |
| 466 | 20250407 | 104600 | 5100110000 | 83400 | 83400 | 83500 | 83200 | 152 |
| 467 | 20250407 | 104500 | 5087431300 | 83400 | 83400 | 83400 | 83200 | 447 |
| 468 | 20250407 | 104400 | 5050198200 | 83400 | 83500 | 83500 | 83200 | 88 |
| 469 | 20250407 | 104300 | 5042853600 | 83500 | 83200 | 83500 | 83200 | 196 |
| 470 | 20250407 | 104200 | 5026495000 | 83500 | 83200 | 83600 | 83200 | 201 |
| 471 | 20250407 | 104100 | 5009739400 | 83200 | 83500 | 83500 | 83200 | 169 |
| 472 | 20250407 | 104000 | 4995652400 | 83500 | 83500 | 83500 | 83300 | 141 |
| 473 | 20250407 | 103900 | 4983890100 | 83200 | 83500 | 83500 | 83200 | 250 |
| 474 | 20250407 | 103800 | 4963035500 | 83500 | 83400 | 83700 | 83400 | 547 |
| 475 | 20250407 | 103700 | 4917372900 | 83400 | 83400 | 83400 | 83300 | 190 |
| 476 | 20250407 | 103600 | 4901538300 | 83300 | 83400 | 83400 | 83300 | 163 |
| 477 | 20250407 | 103500 | 4887953800 | 83300 | 83400 | 83400 | 83200 | 198 |
| 478 | 20250407 | 103400 | 4871452900 | 83400 | 83200 | 83400 | 83100 | 414 |
| 479 | 20250407 | 103300 | 4836957600 | 83200 | 83300 | 83300 | 83100 | 273 |
| 480 | 20250407 | 103200 | 4814239200 | 83300 | 83100 | 83300 | 83000 | 228 |
| 481 | 20250407 | 103100 | 4795275900 | 83100 | 83200 | 83300 | 83100 | 234 |
| 482 | 20250407 | 103000 | 4775810600 | 83200 | 83000 | 83200 | 83000 | 259 |
| 483 | 20250407 | 102900 | 4754284700 | 83200 | 83100 | 83300 | 83000 | 322 |
| 484 | 20250407 | 102800 | 4727547600 | 83100 | 83100 | 83500 | 83000 | 326 |
| 485 | 20250407 | 102700 | 4700446200 | 83300 | 83000 | 83300 | 83000 | 119 |
| 486 | 20250407 | 102600 | 4690539700 | 83300 | 83000 | 83500 | 82900 | 900 |
| 487 | 20250407 | 102500 | 4615806000 | 82900 | 82800 | 83000 | 82800 | 865 |
| 488 | 20250407 | 102400 | 4544135600 | 82800 | 82700 | 82800 | 82700 | 111 |
| 489 | 20250407 | 102300 | 4534954600 | 82700 | 82600 | 82700 | 82500 | 286 |
| 490 | 20250407 | 102200 | 4511329900 | 82600 | 82600 | 82600 | 82500 | 56 |
| 491 | 20250407 | 102100 | 4506705100 | 82600 | 82600 | 82600 | 82400 | 95 |
| 492 | 20250407 | 102000 | 4498858900 | 82600 | 82600 | 82600 | 82200 | 215 |
| 493 | 20250407 | 101900 | 4481118200 | 82600 | 82600 | 82600 | 82200 | 66 |
| 494 | 20250407 | 101800 | 4475673800 | 82500 | 82500 | 82600 | 82100 | 274 |
| 495 | 20250407 | 101700 | 4453081500 | 82500 | 82500 | 82600 | 82100 | 387 |
| 496 | 20250407 | 101600 | 4421209400 | 82500 | 82200 | 82500 | 82100 | 499 |
| 497 | 20250407 | 101500 | 4380146000 | 82200 | 82100 | 82600 | 82000 | 2467 |
| 498 | 20250407 | 101400 | 4177552000 | 82200 | 82300 | 82300 | 82100 | 72 |
| 499 | 20250407 | 101300 | 4171629800 | 82300 | 82300 | 82600 | 82200 | 486 |
| 500 | 20250407 | 101200 | 4131660950 | 82300 | 82600 | 82600 | 82200 | 260 |
| 501 | 20250407 | 101100 | 4110229750 | 82600 | 82300 | 82600 | 82200 | 684 |
| 502 | 20250407 | 101000 | 4053868350 | 82300 | 82500 | 82500 | 82200 | 282 |
| 503 | 20250407 | 100900 | 4030657150 | 82500 | 82500 | 82600 | 82400 | 220 |
| 504 | 20250407 | 100800 | 4012505350 | 82500 | 82500 | 82600 | 82400 | 521 |
| 505 | 20250407 | 100700 | 3969543350 | 82500 | 82500 | 82500 | 82400 | 63 |
| 506 | 20250407 | 100600 | 3964346350 | 82500 | 82400 | 82500 | 82400 | 316 |
| 507 | 20250407 | 100500 | 3938306650 | 82400 | 82400 | 82600 | 82200 | 532 |
| 508 | 20250407 | 100400 | 3894507350 | 82300 | 82400 | 82400 | 82100 | 522 |
| 509 | 20250407 | 100300 | 3851575550 | 82400 | 82400 | 82500 | 82200 | 113 |
| 510 | 20250407 | 100200 | 3842265150 | 82500 | 82200 | 82500 | 82200 | 214 |
| 511 | 20250407 | 100100 | 3824635250 | 82300 | 82300 | 82300 | 82100 | 602 |
| 512 | 20250407 | 100000 | 3775092550 | 82300 | 82500 | 82500 | 82200 | 235 |
| 513 | 20250407 | 095900 | 3755743450 | 82400 | 82400 | 82500 | 82200 | 266 |
| 514 | 20250407 | 095800 | 3733837550 | 82300 | 82100 | 82500 | 81800 | 665 |
| 515 | 20250407 | 095700 | 3679242750 | 82200 | 82400 | 82400 | 81900 | 127 |
| 516 | 20250407 | 095600 | 3668799050 | 82000 | 82000 | 82400 | 81900 | 485 |
| 517 | 20250407 | 095500 | 3628983050 | 81900 | 82300 | 82400 | 81900 | 1153 |
| 518 | 20250407 | 095400 | 3534335250 | 82100 | 82100 | 82500 | 82100 | 107 |
| 519 | 20250407 | 095300 | 3525521850 | 82200 | 82500 | 82500 | 82100 | 457 |
| 520 | 20250407 | 095200 | 3487834150 | 82500 | 82500 | 82600 | 82000 | 164 |
| 521 | 20250407 | 095100 | 3474332050 | 82400 | 82400 | 82500 | 81900 | 507 |
| 522 | 20250407 | 095000 | 3432618150 | 82000 | 82100 | 82400 | 81900 | 593 |
| 523 | 20250407 | 094900 | 3383970450 | 82400 | 82500 | 82500 | 82000 | 195 |
| 524 | 20250407 | 094800 | 3367909950 | 82000 | 82000 | 82500 | 81800 | 1109 |
| 525 | 20250407 | 094700 | 3276911550 | 82000 | 82100 | 82500 | 81800 | 1013 |
| 526 | 20250407 | 094600 | 3193807350 | 82000 | 81900 | 82400 | 81800 | 787 |
| 527 | 20250407 | 094500 | 3129285250 | 81900 | 81900 | 82200 | 81800 | 756 |
| 528 | 20250407 | 094400 | 3067323850 | 81800 | 81900 | 82300 | 81800 | 744 |
| 529 | 20250407 | 094300 | 3006371450 | 82000 | 82400 | 82400 | 81900 | 2485 |
| 530 | 20250407 | 094200 | 2802517150 | 82500 | 82500 | 82500 | 82300 | 131 |
| 531 | 20250407 | 094100 | 2791714650 | 82300 | 82100 | 82500 | 82100 | 1005 |
| 532 | 20250407 | 094000 | 2709092050 | 82100 | 82300 | 82400 | 82100 | 481 |
| 533 | 20250407 | 093900 | 2669529250 | 82300 | 82400 | 82400 | 82200 | 528 |
| 534 | 20250407 | 093800 | 2626069850 | 82400 | 82400 | 82500 | 82400 | 151 |
| 535 | 20250407 | 093700 | 2613623950 | 82400 | 82500 | 82600 | 82400 | 374 |
| 536 | 20250407 | 093600 | 2582781450 | 82500 | 82500 | 82500 | 82300 | 369 |
| 537 | 20250407 | 093500 | 2552367650 | 82500 | 82600 | 82700 | 82300 | 546 |
| 538 | 20250407 | 093400 | 2507337950 | 82600 | 82700 | 82700 | 82600 | 139 |
| 539 | 20250407 | 093300 | 2495852150 | 82700 | 82800 | 82800 | 82600 | 313 |
| 540 | 20250407 | 093200 | 2469985150 | 82900 | 82700 | 82900 | 82700 | 532 |
| 541 | 20250407 | 093100 | 2425916350 | 82600 | 82500 | 82700 | 82400 | 344 |
| 542 | 20250407 | 093000 | 2397517250 | 82400 | 82500 | 82600 | 82400 | 350 |
| 543 | 20250407 | 092900 | 2368651150 | 82400 | 82400 | 82400 | 82300 | 401 |
| 544 | 20250407 | 092800 | 2335632750 | 82400 | 82400 | 82450 | 82300 | 691 |
| 545 | 20250407 | 092700 | 2278743750 | 82300 | 82400 | 82700 | 82300 | 353 |
| 546 | 20250407 | 092600 | 2249640050 | 82500 | 82500 | 82500 | 82300 | 242 |
| 547 | 20250407 | 092500 | 2229700950 | 82500 | 82100 | 82700 | 82100 | 677 |
| 548 | 20250407 | 092400 | 2174009250 | 82100 | 82100 | 82200 | 82000 | 867 |
| 549 | 20250407 | 092300 | 2102880150 | 82100 | 82100 | 82200 | 82100 | 467 |
| 550 | 20250407 | 092200 | 2064537250 | 82000 | 82200 | 82300 | 82000 | 857 |
| 551 | 20250407 | 092100 | 1994165950 | 82200 | 82300 | 82300 | 82100 | 673 |
| 552 | 20250407 | 092000 | 1938888450 | 82200 | 82300 | 82300 | 82100 | 556 |
| 553 | 20250407 | 091900 | 1893184950 | 82300 | 82400 | 82400 | 82200 | 466 |
| 554 | 20250407 | 091800 | 1854822550 | 82400 | 82500 | 82500 | 82200 | 792 |
| 555 | 20250407 | 091700 | 1789607350 | 82500 | 82600 | 82600 | 82300 | 991 |
| 556 | 20250407 | 091600 | 1707926650 | 82600 | 82700 | 82900 | 82400 | 681 |
| 557 | 20250407 | 091500 | 1651698050 | 82700 | 82700 | 83000 | 82500 | 441 |
| 558 | 20250407 | 091400 | 1615226250 | 82600 | 82700 | 83000 | 82400 | 288 |
| 559 | 20250407 | 091300 | 1591437250 | 82400 | 82300 | 82700 | 82300 | 368 |
| 560 | 20250407 | 091200 | 1561134050 | 82400 | 82200 | 82700 | 82200 | 405 |
| 561 | 20250407 | 091100 | 1527787450 | 82300 | 82200 | 82500 | 82200 | 381 |
| 562 | 20250407 | 091000 | 1496417250 | 82500 | 82100 | 82500 | 82000 | 406 |
| 563 | 20250407 | 090900 | 1463058150 | 81900 | 81800 | 82100 | 81700 | 608 |
| 564 | 20250407 | 090800 | 1413225300 | 81800 | 82000 | 82000 | 81700 | 3621 |
| 565 | 20250407 | 090700 | 1116779600 | 82000 | 82400 | 82400 | 82000 | 1600 |
| 566 | 20250407 | 090600 | 985200900 | 82400 | 82800 | 82800 | 82300 | 932 |
| 567 | 20250407 | 090500 | 908460600 | 82200 | 82100 | 83400 | 82000 | 1034 |
| 568 | 20250407 | 090400 | 823186700 | 82100 | 82100 | 82200 | 82000 | 459 |
| 569 | 20250407 | 090300 | 785506300 | 82000 | 82000 | 82100 | 81900 | 969 |
| 570 | 20250407 | 090200 | 706053900 | 82100 | 81800 | 82100 | 81800 | 608 |
| 571 | 20250407 | 090100 | 656244800 | 82000 | 82000 | 82700 | 81700 | 1605 |
| 572 | 20250407 | 090000 | 524849500 | 82000 | 82100 | 83000 | 81800 | 6395 |