31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 27942 |
| 3 | 20250408 | 182900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20250408 | 182800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20250408 | 182700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20250408 | 182600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20250408 | 182500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20250408 | 182400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20250408 | 182300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20250408 | 182200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20250408 | 182100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20250408 | 182000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20250408 | 181900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20250408 | 181800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20250408 | 181700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20250408 | 181600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20250408 | 181500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20250408 | 181400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20250408 | 181300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20250408 | 181200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20250408 | 181100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20250408 | 181000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20250408 | 180900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20250408 | 180800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20250408 | 180700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20250408 | 180600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20250408 | 180500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20250408 | 180400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20250408 | 180300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20250408 | 180200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20250408 | 180100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20250408 | 180000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 27942 |
| 33 | 20250408 | 175900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20250408 | 175800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20250408 | 175700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20250408 | 175600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20250408 | 175500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20250408 | 175400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20250408 | 175300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20250408 | 175200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20250408 | 175100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20250408 | 175000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20250408 | 174900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20250408 | 174800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20250408 | 174700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20250408 | 174600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20250408 | 174500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20250408 | 174400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20250408 | 174300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20250408 | 174200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20250408 | 174100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20250408 | 174000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20250408 | 173900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20250408 | 173800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20250408 | 173700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20250408 | 173600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20250408 | 173500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20250408 | 173400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20250408 | 173300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20250408 | 173200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20250408 | 173100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20250408 | 173000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 27942 |
| 63 | 20250408 | 172900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20250408 | 172800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20250408 | 172700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20250408 | 172600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20250408 | 172500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20250408 | 172400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20250408 | 172300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20250408 | 172200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20250408 | 172100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20250408 | 172000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20250408 | 171900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20250408 | 171800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20250408 | 171700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20250408 | 171600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20250408 | 171500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20250408 | 171400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20250408 | 171300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20250408 | 171200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20250408 | 171100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20250408 | 171000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20250408 | 170900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20250408 | 170800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20250408 | 170700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20250408 | 170600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20250408 | 170500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20250408 | 170400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20250408 | 170300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20250408 | 170200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20250408 | 170100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20250408 | 170000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 27942 |
| 93 | 20250408 | 165900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20250408 | 165800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20250408 | 165700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20250408 | 165600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20250408 | 165500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20250408 | 165400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20250408 | 165300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20250408 | 165200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20250408 | 165100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20250408 | 165000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20250408 | 164900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20250408 | 164800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20250408 | 164700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20250408 | 164600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20250408 | 164500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20250408 | 164400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20250408 | 164300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20250408 | 164200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20250408 | 164100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20250408 | 164000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20250408 | 163900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20250408 | 163800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20250408 | 163700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20250408 | 163600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20250408 | 163500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20250408 | 163400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20250408 | 163300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20250408 | 163200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20250408 | 163100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20250408 | 163000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 27942 |
| 123 | 20250408 | 162900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20250408 | 162800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20250408 | 162700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20250408 | 162600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20250408 | 162500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20250408 | 162400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20250408 | 162300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20250408 | 162200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20250408 | 162100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20250408 | 162000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20250408 | 161900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20250408 | 161800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20250408 | 161700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20250408 | 161600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20250408 | 161500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20250408 | 161400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20250408 | 161300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20250408 | 161200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20250408 | 161100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20250408 | 161000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20250408 | 160900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20250408 | 160800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20250408 | 160700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20250408 | 160600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20250408 | 160500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20250408 | 160400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20250408 | 160300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20250408 | 160200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20250408 | 160100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20250408 | 160000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 27942 |
| 153 | 20250408 | 155900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20250408 | 155800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20250408 | 155700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20250408 | 155600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20250408 | 155500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20250408 | 155400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20250408 | 155300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20250408 | 155200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20250408 | 155100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20250408 | 155000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20250408 | 154900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20250408 | 154800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20250408 | 154700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20250408 | 154600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20250408 | 154500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20250408 | 154400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20250408 | 154300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20250408 | 154200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20250408 | 154100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20250408 | 154000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20250408 | 153900 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20250408 | 153800 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20250408 | 153700 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20250408 | 153600 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20250408 | 153500 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20250408 | 153400 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20250408 | 153300 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20250408 | 153200 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20250408 | 153100 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20250408 | 153000 | 18053806500 | 80100 | 80100 | 80100 | 80100 | 55884 |
| 183 | 20250408 | 152900 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20250408 | 152800 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20250408 | 152700 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20250408 | 152600 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20250408 | 152500 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20250408 | 152400 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20250408 | 152300 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20250408 | 152200 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20250408 | 152100 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20250408 | 152000 | 15815652300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20250408 | 151900 | 15815652300 | 80400 | 80200 | 80400 | 80100 | 1665 |
| 194 | 20250408 | 151800 | 15682144000 | 80200 | 80400 | 80500 | 80200 | 1350 |
| 195 | 20250408 | 151700 | 15573713100 | 80400 | 80400 | 80500 | 80300 | 1283 |
| 196 | 20250408 | 151600 | 15470577700 | 80400 | 80300 | 80500 | 80300 | 401 |
| 197 | 20250408 | 151500 | 15438335700 | 80300 | 80500 | 80600 | 80300 | 1741 |
| 198 | 20250408 | 151400 | 15298322650 | 80500 | 80400 | 80600 | 80400 | 1532 |
| 199 | 20250408 | 151300 | 15175003350 | 80500 | 80500 | 80500 | 80400 | 371 |
| 200 | 20250408 | 151200 | 15145168550 | 80500 | 80500 | 80500 | 80400 | 595 |
| 201 | 20250408 | 151100 | 15097314450 | 80500 | 80500 | 80600 | 80400 | 946 |
| 202 | 20250408 | 151000 | 15021170550 | 80500 | 80600 | 80600 | 80500 | 318 |
| 203 | 20250408 | 150900 | 14995567050 | 80600 | 80500 | 80600 | 80500 | 346 |
| 204 | 20250408 | 150800 | 14967710550 | 80500 | 80600 | 80600 | 80500 | 516 |
| 205 | 20250408 | 150700 | 14926161650 | 80500 | 80500 | 80600 | 80500 | 354 |
| 206 | 20250408 | 150600 | 14897659050 | 80500 | 80600 | 80600 | 80500 | 378 |
| 207 | 20250408 | 150500 | 14867223050 | 80600 | 80600 | 80700 | 80500 | 393 |
| 208 | 20250408 | 150400 | 14835553750 | 80700 | 80600 | 80700 | 80500 | 470 |
| 209 | 20250408 | 150300 | 14797670250 | 80700 | 80800 | 80900 | 80500 | 1523 |
| 210 | 20250408 | 150200 | 14674698350 | 80800 | 80500 | 81000 | 80500 | 3320 |
| 211 | 20250408 | 150100 | 14406616350 | 80500 | 80500 | 80600 | 80500 | 359 |
| 212 | 20250408 | 150000 | 14377713050 | 80500 | 80600 | 80600 | 80500 | 629 |
| 213 | 20250408 | 145900 | 14327041350 | 80500 | 80500 | 80600 | 80500 | 256 |
| 214 | 20250408 | 145800 | 14306418950 | 80600 | 80500 | 80600 | 80500 | 425 |
| 215 | 20250408 | 145700 | 14272175950 | 80500 | 80400 | 80600 | 80400 | 1015 |
| 216 | 20250408 | 145600 | 14190449850 | 80400 | 80400 | 80500 | 80400 | 523 |
| 217 | 20250408 | 145500 | 14148360850 | 80500 | 80400 | 80500 | 80400 | 361 |
| 218 | 20250408 | 145400 | 14119331750 | 80500 | 80400 | 80500 | 80300 | 2006 |
| 219 | 20250408 | 145300 | 13958029250 | 80400 | 80400 | 80500 | 80400 | 325 |
| 220 | 20250408 | 145200 | 13931892950 | 80400 | 80400 | 80500 | 80400 | 310 |
| 221 | 20250408 | 145100 | 13906965750 | 80500 | 80400 | 80500 | 80400 | 430 |
| 222 | 20250408 | 145000 | 13872389050 | 80400 | 80500 | 80500 | 80400 | 279 |
| 223 | 20250408 | 144900 | 13849951750 | 80500 | 80500 | 80500 | 80400 | 335 |
| 224 | 20250408 | 144800 | 13822995250 | 80400 | 80400 | 80500 | 80400 | 224 |
| 225 | 20250408 | 144700 | 13804978950 | 80400 | 80400 | 80500 | 80400 | 242 |
| 226 | 20250408 | 144600 | 13785514050 | 80400 | 80500 | 80600 | 80400 | 954 |
| 227 | 20250408 | 144500 | 13708715550 | 80500 | 80500 | 80600 | 80500 | 170 |
| 228 | 20250408 | 144400 | 13695024850 | 80600 | 80600 | 80600 | 80500 | 323 |
| 229 | 20250408 | 144300 | 13669009450 | 80600 | 80700 | 80700 | 80600 | 723 |
| 230 | 20250408 | 144200 | 13610722150 | 80600 | 80700 | 80700 | 80600 | 172 |
| 231 | 20250408 | 144100 | 13596851750 | 80700 | 80700 | 80700 | 80600 | 363 |
| 232 | 20250408 | 144000 | 13567587850 | 80700 | 80500 | 80700 | 80500 | 1170 |
| 233 | 20250408 | 143900 | 13473247550 | 80600 | 80500 | 80600 | 80500 | 512 |
| 234 | 20250408 | 143800 | 13431988450 | 80600 | 80600 | 80600 | 80500 | 496 |
| 235 | 20250408 | 143700 | 13392018050 | 80600 | 80600 | 80600 | 80500 | 228 |
| 236 | 20250408 | 143600 | 13373652450 | 80600 | 80600 | 80600 | 80500 | 1141 |
| 237 | 20250408 | 143500 | 13281697150 | 80600 | 80400 | 80600 | 80300 | 2134 |
| 238 | 20250408 | 143400 | 13110022050 | 80300 | 80300 | 80400 | 80300 | 431 |
| 239 | 20250408 | 143300 | 13075397650 | 80300 | 80300 | 80400 | 80300 | 253 |
| 240 | 20250408 | 143200 | 13055072750 | 80300 | 80400 | 80400 | 80300 | 330 |
| 241 | 20250408 | 143100 | 13028563450 | 80300 | 80300 | 80400 | 80300 | 401 |
| 242 | 20250408 | 143000 | 12996354050 | 80300 | 80400 | 80400 | 80300 | 300 |
| 243 | 20250408 | 142900 | 12972258650 | 80300 | 80400 | 80400 | 80300 | 372 |
| 244 | 20250408 | 142800 | 12942376250 | 80400 | 80400 | 80400 | 80300 | 361 |
| 245 | 20250408 | 142700 | 12913375350 | 80400 | 80300 | 80400 | 80300 | 261 |
| 246 | 20250408 | 142600 | 12892405050 | 80400 | 80400 | 80400 | 80300 | 319 |
| 247 | 20250408 | 142500 | 12866775250 | 80400 | 80300 | 80400 | 80300 | 412 |
| 248 | 20250408 | 142400 | 12833679650 | 80400 | 80300 | 80400 | 80300 | 207 |
| 249 | 20250408 | 142300 | 12817045350 | 80400 | 80200 | 80400 | 80200 | 1155 |
| 250 | 20250408 | 142200 | 12724294350 | 80300 | 80300 | 80300 | 80200 | 319 |
| 251 | 20250408 | 142100 | 12698689250 | 80300 | 80300 | 80300 | 80200 | 447 |
| 252 | 20250408 | 142000 | 12662803550 | 80200 | 80200 | 80300 | 80200 | 335 |
| 253 | 20250408 | 141900 | 12635927850 | 80300 | 80200 | 80300 | 80200 | 243 |
| 254 | 20250408 | 141800 | 12616428450 | 80300 | 80200 | 80300 | 80100 | 840 |
| 255 | 20250408 | 141700 | 12549054250 | 80200 | 80100 | 80200 | 80100 | 284 |
| 256 | 20250408 | 141600 | 12526295750 | 80200 | 80300 | 80300 | 80100 | 763 |
| 257 | 20250408 | 141500 | 12465099750 | 80300 | 80300 | 80300 | 80200 | 399 |
| 258 | 20250408 | 141400 | 12433088950 | 80200 | 80300 | 80300 | 80200 | 336 |
| 259 | 20250408 | 141300 | 12406124050 | 80300 | 80300 | 80300 | 80200 | 298 |
| 260 | 20250408 | 141200 | 12382214100 | 80300 | 80300 | 80400 | 80300 | 394 |
| 261 | 20250408 | 141100 | 12350567800 | 80300 | 80300 | 80400 | 80300 | 216 |
| 262 | 20250408 | 141000 | 12333216700 | 80300 | 80400 | 80500 | 80300 | 367 |
| 263 | 20250408 | 140900 | 12303731700 | 80500 | 80400 | 80500 | 80300 | 226 |
| 264 | 20250408 | 140800 | 12285562400 | 80400 | 80500 | 80500 | 80400 | 329 |
| 265 | 20250408 | 140700 | 12259103300 | 80500 | 80500 | 80500 | 80400 | 221 |
| 266 | 20250408 | 140600 | 12241324500 | 80400 | 80500 | 80600 | 80400 | 361 |
| 267 | 20250408 | 140500 | 12212270700 | 80600 | 80600 | 80600 | 80500 | 403 |
| 268 | 20250408 | 140400 | 12179821200 | 80600 | 80700 | 80700 | 80400 | 1056 |
| 269 | 20250408 | 140300 | 12094784500 | 80700 | 80700 | 80700 | 80600 | 461 |
| 270 | 20250408 | 140200 | 12057619700 | 80700 | 80600 | 80700 | 80600 | 162 |
| 271 | 20250408 | 140100 | 12044555900 | 80700 | 80800 | 80900 | 80600 | 643 |
| 272 | 20250408 | 140000 | 11992607700 | 80900 | 80700 | 80900 | 80600 | 863 |
| 273 | 20250408 | 135900 | 11922909900 | 80600 | 80700 | 80700 | 80600 | 268 |
| 274 | 20250408 | 135800 | 11901305900 | 80700 | 80500 | 80700 | 80400 | 1872 |
| 275 | 20250408 | 135700 | 11750534200 | 80500 | 80500 | 80500 | 80400 | 191 |
| 276 | 20250408 | 135600 | 11735169800 | 80400 | 80300 | 80500 | 80300 | 885 |
| 277 | 20250408 | 135500 | 11663992950 | 80400 | 80300 | 80400 | 80300 | 180 |
| 278 | 20250408 | 135400 | 11649532950 | 80400 | 80400 | 80400 | 80300 | 635 |
| 279 | 20250408 | 135300 | 11598496850 | 80300 | 80400 | 80400 | 80300 | 302 |
| 280 | 20250408 | 135200 | 11574229350 | 80300 | 80400 | 80400 | 80300 | 570 |
| 281 | 20250408 | 135100 | 11528411450 | 80400 | 80300 | 80400 | 80300 | 319 |
| 282 | 20250408 | 135000 | 11502780650 | 80400 | 80400 | 80500 | 80300 | 540 |
| 283 | 20250408 | 134900 | 11459367350 | 80400 | 80500 | 80500 | 80400 | 402 |
| 284 | 20250408 | 134800 | 11427035850 | 80400 | 80400 | 80500 | 80400 | 158 |
| 285 | 20250408 | 134700 | 11414326150 | 80500 | 80500 | 80500 | 80400 | 241 |
| 286 | 20250408 | 134600 | 11394941550 | 80500 | 80600 | 80600 | 80400 | 318 |
| 287 | 20250408 | 134500 | 11369350650 | 80500 | 80600 | 80600 | 80500 | 588 |
| 288 | 20250408 | 134400 | 11322012450 | 80600 | 80500 | 80600 | 80500 | 223 |
| 289 | 20250408 | 134300 | 11304053050 | 80500 | 80600 | 80600 | 80500 | 183 |
| 290 | 20250408 | 134200 | 11289312650 | 80600 | 80600 | 80600 | 80500 | 164 |
| 291 | 20250408 | 134100 | 11276101050 | 80600 | 80600 | 80600 | 80500 | 98 |
| 292 | 20250408 | 134000 | 11268207550 | 80600 | 80550 | 80600 | 80500 | 519 |
| 293 | 20250408 | 133900 | 11226383800 | 80600 | 80600 | 80600 | 80600 | 37 |
| 294 | 20250408 | 133800 | 11223401600 | 80600 | 80600 | 80600 | 80500 | 340 |
| 295 | 20250408 | 133700 | 11195999600 | 80600 | 80600 | 80600 | 80500 | 79 |
| 296 | 20250408 | 133600 | 11189634000 | 80500 | 80500 | 80500 | 80500 | 1388 |
| 297 | 20250408 | 133500 | 11077900000 | 80500 | 80500 | 80500 | 80400 | 120 |
| 298 | 20250408 | 133400 | 11068249000 | 80500 | 80600 | 80600 | 80400 | 834 |
| 299 | 20250408 | 133300 | 11001110800 | 80500 | 80700 | 80700 | 80500 | 1453 |
| 300 | 20250408 | 133200 | 10883964300 | 80700 | 80800 | 80800 | 80700 | 273 |
| 301 | 20250408 | 133100 | 10861906600 | 80700 | 80800 | 80800 | 80700 | 48 |
| 302 | 20250408 | 133000 | 10858030800 | 80700 | 80800 | 80900 | 80700 | 950 |
| 303 | 20250408 | 132900 | 10781269400 | 80700 | 80800 | 80800 | 80700 | 475 |
| 304 | 20250408 | 132800 | 10742890000 | 80700 | 80700 | 80800 | 80700 | 38 |
| 305 | 20250408 | 132700 | 10739822500 | 80700 | 80800 | 80800 | 80700 | 76 |
| 306 | 20250408 | 132600 | 10733683200 | 80800 | 80800 | 80800 | 80700 | 17 |
| 307 | 20250408 | 132500 | 10732309800 | 80800 | 80600 | 80800 | 80500 | 1150 |
| 308 | 20250408 | 132400 | 10639555700 | 80600 | 80700 | 80700 | 80600 | 1842 |
| 309 | 20250408 | 132300 | 10491089100 | 80600 | 80600 | 80700 | 80600 | 212 |
| 310 | 20250408 | 132200 | 10474000700 | 80600 | 80600 | 80700 | 80600 | 229 |
| 311 | 20250408 | 132100 | 10455535800 | 80600 | 80600 | 80700 | 80600 | 514 |
| 312 | 20250408 | 132000 | 10414103400 | 80600 | 80700 | 80700 | 80600 | 160 |
| 313 | 20250408 | 131900 | 10401203500 | 80700 | 80700 | 80700 | 80600 | 124 |
| 314 | 20250408 | 131800 | 10391205000 | 80600 | 80700 | 80700 | 80600 | 141 |
| 315 | 20250408 | 131700 | 10379827600 | 80700 | 80700 | 80700 | 80600 | 35 |
| 316 | 20250408 | 131600 | 10377003300 | 80600 | 80700 | 80700 | 80600 | 80 |
| 317 | 20250408 | 131500 | 10370549000 | 80700 | 80500 | 80700 | 80500 | 906 |
| 318 | 20250408 | 131400 | 10297526400 | 80600 | 80600 | 80600 | 80500 | 189 |
| 319 | 20250408 | 131300 | 10282306900 | 80600 | 80600 | 80600 | 80500 | 368 |
| 320 | 20250408 | 131200 | 10252679000 | 80600 | 80600 | 80600 | 80500 | 43 |
| 321 | 20250408 | 131100 | 10249215000 | 80500 | 80500 | 80700 | 80500 | 1506 |
| 322 | 20250408 | 131000 | 10127828600 | 80500 | 80500 | 80600 | 80500 | 345 |
| 323 | 20250408 | 130900 | 10100026900 | 80600 | 80600 | 80700 | 80600 | 637 |
| 324 | 20250408 | 130800 | 10048679600 | 80600 | 80600 | 80700 | 80600 | 115 |
| 325 | 20250408 | 130700 | 10039401500 | 80600 | 80600 | 80700 | 80600 | 15 |
| 326 | 20250408 | 130600 | 10038191300 | 80700 | 80700 | 80700 | 80600 | 937 |
| 327 | 20250408 | 130500 | 9962586100 | 80600 | 80700 | 80700 | 80600 | 110 |
| 328 | 20250408 | 130400 | 9953718600 | 80700 | 80700 | 80700 | 80600 | 68 |
| 329 | 20250408 | 130300 | 9948231100 | 80600 | 80700 | 80800 | 80600 | 1088 |
| 330 | 20250408 | 130200 | 9860428600 | 80700 | 80700 | 80700 | 80600 | 50 |
| 331 | 20250408 | 130100 | 9856395200 | 80700 | 80600 | 80700 | 80600 | 1017 |
| 332 | 20250408 | 130000 | 9774327800 | 80600 | 80700 | 80700 | 80600 | 39 |
| 333 | 20250408 | 125900 | 9771180700 | 80700 | 80700 | 80700 | 80600 | 42 |
| 334 | 20250408 | 125800 | 9767793200 | 80700 | 80700 | 80700 | 80600 | 577 |
| 335 | 20250408 | 125700 | 9721229400 | 80700 | 80700 | 80700 | 80500 | 555 |
| 336 | 20250408 | 125600 | 9676485000 | 80700 | 80700 | 80700 | 80600 | 97 |
| 337 | 20250408 | 125500 | 9668665200 | 80700 | 80700 | 80800 | 80500 | 1622 |
| 338 | 20250408 | 125400 | 9537941250 | 80800 | 80700 | 80800 | 80700 | 197 |
| 339 | 20250408 | 125300 | 9522038650 | 80800 | 80700 | 80800 | 80700 | 90 |
| 340 | 20250408 | 125200 | 9514772150 | 80800 | 80800 | 80800 | 80700 | 30 |
| 341 | 20250408 | 125100 | 9512348550 | 80800 | 80800 | 80800 | 80700 | 56 |
| 342 | 20250408 | 125000 | 9507824150 | 80800 | 80700 | 80800 | 80700 | 140 |
| 343 | 20250408 | 124900 | 9496521050 | 80800 | 80800 | 80900 | 80700 | 323 |
| 344 | 20250408 | 124800 | 9470423650 | 80900 | 80700 | 80900 | 80700 | 1204 |
| 345 | 20250408 | 124700 | 9373140450 | 80800 | 80800 | 80800 | 80700 | 75 |
| 346 | 20250408 | 124600 | 9367081750 | 80700 | 80800 | 80800 | 80700 | 62 |
| 347 | 20250408 | 124500 | 9362074850 | 80700 | 80800 | 80900 | 80700 | 364 |
| 348 | 20250408 | 124400 | 9332681350 | 80900 | 80900 | 80900 | 80800 | 170 |
| 349 | 20250408 | 124300 | 9318936650 | 80900 | 80900 | 80900 | 80900 | 149 |
| 350 | 20250408 | 124200 | 9306882550 | 80900 | 80900 | 80900 | 80800 | 554 |
| 351 | 20250408 | 124100 | 9262083750 | 80900 | 81000 | 81000 | 80900 | 199 |
| 352 | 20250408 | 124000 | 9245970950 | 80900 | 80900 | 81000 | 80900 | 189 |
| 353 | 20250408 | 123900 | 9230674750 | 80900 | 80800 | 80900 | 80800 | 162 |
| 354 | 20250408 | 123800 | 9217569450 | 80900 | 80900 | 80900 | 80800 | 283 |
| 355 | 20250408 | 123700 | 9194676450 | 80900 | 80900 | 80900 | 80800 | 79 |
| 356 | 20250408 | 123600 | 9188287750 | 80900 | 80800 | 80900 | 80800 | 256 |
| 357 | 20250408 | 123500 | 9167596450 | 80900 | 80800 | 80900 | 80800 | 542 |
| 358 | 20250408 | 123400 | 9123774050 | 80900 | 80700 | 80900 | 80700 | 1426 |
| 359 | 20250408 | 123300 | 9008562550 | 80700 | 80600 | 80700 | 80600 | 843 |
| 360 | 20250408 | 123200 | 8940540150 | 80600 | 80600 | 80700 | 80600 | 266 |
| 361 | 20250408 | 123100 | 8919092950 | 80700 | 80600 | 80700 | 80600 | 557 |
| 362 | 20250408 | 123000 | 8874143250 | 80600 | 80800 | 80800 | 80600 | 688 |
| 363 | 20250408 | 122900 | 8818614250 | 80800 | 80800 | 80800 | 80700 | 187 |
| 364 | 20250408 | 122800 | 8803517150 | 80800 | 80700 | 80800 | 80700 | 76 |
| 365 | 20250408 | 122700 | 8797377050 | 80800 | 80700 | 80800 | 80600 | 891 |
| 366 | 20250408 | 122600 | 8725463150 | 80700 | 80600 | 80700 | 80600 | 170 |
| 367 | 20250408 | 122500 | 8711749250 | 80600 | 80700 | 80700 | 80600 | 143 |
| 368 | 20250408 | 122400 | 8700217750 | 80700 | 80700 | 80700 | 80600 | 490 |
| 369 | 20250408 | 122300 | 8660679850 | 80700 | 80700 | 80700 | 80600 | 377 |
| 370 | 20250408 | 122200 | 8630257650 | 80600 | 80600 | 80700 | 80600 | 153 |
| 371 | 20250408 | 122100 | 8617922850 | 80700 | 80700 | 80700 | 80600 | 74 |
| 372 | 20250408 | 122000 | 8611955850 | 80600 | 80600 | 80700 | 80600 | 172 |
| 373 | 20250408 | 121900 | 8598085150 | 80600 | 80700 | 80800 | 80600 | 1515 |
| 374 | 20250408 | 121800 | 8475884950 | 80800 | 80800 | 80800 | 80700 | 220 |
| 375 | 20250408 | 121700 | 8458120750 | 80700 | 80800 | 80800 | 80700 | 114 |
| 376 | 20250408 | 121600 | 8448916550 | 80800 | 80800 | 80800 | 80700 | 67 |
| 377 | 20250408 | 121500 | 8443504250 | 80700 | 80800 | 80800 | 80700 | 322 |
| 378 | 20250408 | 121400 | 8417490950 | 80800 | 80800 | 80900 | 80700 | 1780 |
| 379 | 20250408 | 121300 | 8273666450 | 80900 | 80800 | 80900 | 80800 | 170 |
| 380 | 20250408 | 121200 | 8259923350 | 80800 | 80900 | 80900 | 80800 | 105 |
| 381 | 20250408 | 121100 | 8251435150 | 80800 | 80900 | 80900 | 80800 | 1138 |
| 382 | 20250408 | 121000 | 8159382550 | 81000 | 81000 | 81000 | 80900 | 89 |
| 383 | 20250408 | 120900 | 8152176250 | 81000 | 81000 | 81000 | 80900 | 243 |
| 384 | 20250408 | 120800 | 8132494550 | 81000 | 81000 | 81000 | 80900 | 131 |
| 385 | 20250408 | 120700 | 8121893550 | 80900 | 81100 | 81100 | 80900 | 517 |
| 386 | 20250408 | 120600 | 8080021250 | 81000 | 81100 | 81100 | 81000 | 135 |
| 387 | 20250408 | 120500 | 8069082550 | 81000 | 81000 | 81100 | 81000 | 332 |
| 388 | 20250408 | 120400 | 8042185150 | 81000 | 81000 | 81000 | 80900 | 588 |
| 389 | 20250408 | 120300 | 7994557750 | 81000 | 81000 | 81000 | 80900 | 59 |
| 390 | 20250408 | 120200 | 7989779050 | 81000 | 81000 | 81000 | 80900 | 147 |
| 391 | 20250408 | 120100 | 7977874950 | 80900 | 81100 | 81100 | 80900 | 2391 |
| 392 | 20250408 | 120000 | 7784203400 | 81100 | 81000 | 81100 | 81000 | 64 |
| 393 | 20250408 | 115900 | 7779015800 | 81100 | 81100 | 81100 | 81000 | 331 |
| 394 | 20250408 | 115800 | 7752198500 | 81100 | 81100 | 81100 | 81000 | 663 |
| 395 | 20250408 | 115700 | 7698480900 | 81100 | 81100 | 81100 | 81000 | 818 |
| 396 | 20250408 | 115600 | 7632146300 | 81100 | 81200 | 81200 | 81100 | 106 |
| 397 | 20250408 | 115500 | 7623546200 | 81200 | 81100 | 81200 | 81100 | 563 |
| 398 | 20250408 | 115400 | 7577881000 | 81200 | 81200 | 81200 | 81100 | 87 |
| 399 | 20250408 | 115300 | 7570818200 | 81200 | 81300 | 81400 | 81100 | 534 |
| 400 | 20250408 | 115200 | 7527418500 | 81300 | 81300 | 81300 | 81200 | 322 |
| 401 | 20250408 | 115100 | 7501245000 | 81300 | 81300 | 81300 | 81200 | 162 |
| 402 | 20250408 | 115000 | 7488083600 | 81200 | 81300 | 81300 | 81200 | 84 |
| 403 | 20250408 | 114900 | 7481259900 | 81300 | 81200 | 81300 | 81100 | 599 |
| 404 | 20250408 | 114800 | 7432606300 | 81100 | 81300 | 81300 | 81100 | 178 |
| 405 | 20250408 | 114700 | 7418160800 | 81200 | 81300 | 81300 | 81200 | 650 |
| 406 | 20250408 | 114600 | 7365377700 | 81200 | 81300 | 81300 | 81200 | 223 |
| 407 | 20250408 | 114500 | 7347267300 | 81200 | 81300 | 81300 | 81200 | 150 |
| 408 | 20250408 | 114400 | 7335082600 | 81200 | 81200 | 81300 | 81200 | 196 |
| 409 | 20250408 | 114300 | 7319159400 | 81200 | 81300 | 81400 | 81200 | 877 |
| 410 | 20250408 | 114200 | 7247862200 | 81300 | 81500 | 81500 | 81300 | 184 |
| 411 | 20250408 | 114100 | 7232886000 | 81400 | 81500 | 81500 | 81400 | 294 |
| 412 | 20250408 | 114000 | 7208944000 | 81400 | 81500 | 81500 | 81400 | 80 |
| 413 | 20250408 | 113900 | 7202428300 | 81400 | 81400 | 81500 | 81400 | 110 |
| 414 | 20250408 | 113800 | 7193472800 | 81500 | 81500 | 81600 | 81400 | 256 |
| 415 | 20250408 | 113700 | 7172610200 | 81600 | 81500 | 81600 | 81500 | 483 |
| 416 | 20250408 | 113600 | 7133238400 | 81500 | 81500 | 81600 | 81500 | 76 |
| 417 | 20250408 | 113500 | 7127042600 | 81600 | 81600 | 81600 | 81500 | 76 |
| 418 | 20250408 | 113400 | 7120842300 | 81600 | 81600 | 81600 | 81500 | 219 |
| 419 | 20250408 | 113300 | 7102974400 | 81600 | 81600 | 81700 | 81500 | 236 |
| 420 | 20250408 | 113200 | 7083717600 | 81600 | 81700 | 81700 | 81600 | 208 |
| 421 | 20250408 | 113100 | 7066740200 | 81700 | 81800 | 81800 | 81700 | 1021 |
| 422 | 20250408 | 113000 | 6983258000 | 81900 | 81900 | 81900 | 81800 | 123 |
| 423 | 20250408 | 112900 | 6973188800 | 81800 | 81900 | 81900 | 81800 | 109 |
| 424 | 20250408 | 112800 | 6964266700 | 81900 | 81800 | 81900 | 81800 | 37 |
| 425 | 20250408 | 112700 | 6961238300 | 81900 | 81900 | 81900 | 81800 | 188 |
| 426 | 20250408 | 112600 | 6945846200 | 81900 | 81800 | 81900 | 81800 | 41 |
| 427 | 20250408 | 112500 | 6942491100 | 81800 | 81800 | 81900 | 81800 | 42 |
| 428 | 20250408 | 112400 | 6939053200 | 81900 | 82000 | 82000 | 81800 | 434 |
| 429 | 20250408 | 112300 | 6903508700 | 81900 | 81900 | 82000 | 81900 | 122 |
| 430 | 20250408 | 112200 | 6893514100 | 82000 | 81900 | 82000 | 81900 | 45 |
| 431 | 20250408 | 112100 | 6889825600 | 82000 | 82000 | 82000 | 81900 | 61 |
| 432 | 20250408 | 112000 | 6884826800 | 81900 | 82100 | 82100 | 81900 | 468 |
| 433 | 20250408 | 111900 | 6846463000 | 82000 | 82000 | 82100 | 82000 | 130 |
| 434 | 20250408 | 111800 | 6835800300 | 82000 | 82100 | 82100 | 82000 | 53 |
| 435 | 20250408 | 111700 | 6831452500 | 82100 | 82100 | 82100 | 82000 | 292 |
| 436 | 20250408 | 111600 | 6807504400 | 82000 | 82100 | 82100 | 82000 | 55 |
| 437 | 20250408 | 111500 | 6802992000 | 82100 | 82100 | 82100 | 82000 | 47 |
| 438 | 20250408 | 111400 | 6799136200 | 82100 | 82000 | 82100 | 82000 | 130 |
| 439 | 20250408 | 111300 | 6788473000 | 82000 | 82100 | 82100 | 82000 | 112 |
| 440 | 20250408 | 111200 | 6779283600 | 82100 | 82100 | 82100 | 82000 | 106 |
| 441 | 20250408 | 111100 | 6770583800 | 82000 | 82000 | 82100 | 81900 | 165 |
| 442 | 20250408 | 111000 | 6757052700 | 82000 | 82000 | 82000 | 81900 | 222 |
| 443 | 20250408 | 110900 | 6738852300 | 82000 | 82000 | 82000 | 81900 | 204 |
| 444 | 20250408 | 110800 | 6722127000 | 82000 | 82000 | 82100 | 82000 | 46 |
| 445 | 20250408 | 110700 | 6718353700 | 82000 | 82000 | 82100 | 82000 | 125 |
| 446 | 20250408 | 110600 | 6708102400 | 82000 | 82100 | 82100 | 82000 | 178 |
| 447 | 20250408 | 110500 | 6693500400 | 82000 | 82000 | 82100 | 82000 | 190 |
| 448 | 20250408 | 110400 | 6677913400 | 82000 | 82100 | 82100 | 82000 | 518 |
| 449 | 20250408 | 110300 | 6635436100 | 82100 | 82100 | 82200 | 82000 | 101 |
| 450 | 20250408 | 110200 | 6627148100 | 82000 | 82100 | 82100 | 82000 | 112 |
| 451 | 20250408 | 110100 | 6617960200 | 82100 | 82200 | 82200 | 82100 | 170 |
| 452 | 20250408 | 110000 | 6604002200 | 82100 | 82200 | 82200 | 82100 | 85 |
| 453 | 20250408 | 105900 | 6597019400 | 82100 | 82300 | 82300 | 82100 | 252 |
| 454 | 20250408 | 105800 | 6576308300 | 82300 | 82300 | 82300 | 82200 | 136 |
| 455 | 20250408 | 105700 | 6565127000 | 82200 | 82300 | 82300 | 82100 | 237 |
| 456 | 20250408 | 105600 | 6545641600 | 82300 | 82200 | 82300 | 82200 | 148 |
| 457 | 20250408 | 105500 | 6533475600 | 82200 | 82100 | 82200 | 82100 | 197 |
| 458 | 20250408 | 105400 | 6517284100 | 82200 | 82100 | 82300 | 82000 | 2524 |
| 459 | 20250408 | 105300 | 6309932700 | 82100 | 82100 | 82100 | 82000 | 550 |
| 460 | 20250408 | 105200 | 6264825400 | 82100 | 82100 | 82100 | 82000 | 281 |
| 461 | 20250408 | 105100 | 6241757300 | 82100 | 82000 | 82100 | 82000 | 237 |
| 462 | 20250408 | 105000 | 6222302700 | 82100 | 82000 | 82100 | 82000 | 1082 |
| 463 | 20250408 | 104900 | 6133576700 | 82000 | 82000 | 82000 | 81900 | 123 |
| 464 | 20250408 | 104800 | 6123495100 | 82000 | 82000 | 82000 | 81900 | 777 |
| 465 | 20250408 | 104700 | 6059784200 | 81900 | 82000 | 82000 | 81900 | 135 |
| 466 | 20250408 | 104600 | 6048723900 | 82000 | 82000 | 82000 | 81900 | 67 |
| 467 | 20250408 | 104500 | 6043233500 | 82000 | 81900 | 82000 | 81900 | 568 |
| 468 | 20250408 | 104400 | 5996662500 | 82000 | 81900 | 82000 | 81900 | 56 |
| 469 | 20250408 | 104300 | 5992072700 | 82000 | 81700 | 82000 | 81700 | 676 |
| 470 | 20250408 | 104200 | 5936732300 | 81700 | 81800 | 81800 | 81700 | 103 |
| 471 | 20250408 | 104100 | 5928310850 | 81800 | 81900 | 81900 | 81700 | 319 |
| 472 | 20250408 | 104000 | 5902224350 | 81800 | 81900 | 81900 | 81800 | 62 |
| 473 | 20250408 | 103900 | 5897150050 | 81900 | 81800 | 81900 | 81700 | 459 |
| 474 | 20250408 | 103800 | 5859595000 | 81800 | 81700 | 81800 | 81700 | 210 |
| 475 | 20250408 | 103700 | 5842432000 | 81700 | 81700 | 81800 | 81700 | 87 |
| 476 | 20250408 | 103600 | 5835322200 | 81700 | 81700 | 81800 | 81700 | 188 |
| 477 | 20250408 | 103500 | 5819949800 | 81800 | 81700 | 81800 | 81700 | 298 |
| 478 | 20250408 | 103400 | 5795575200 | 81800 | 81700 | 81800 | 81700 | 123 |
| 479 | 20250408 | 103300 | 5785517200 | 81700 | 81800 | 81800 | 81700 | 135 |
| 480 | 20250408 | 103200 | 5774479100 | 81800 | 81800 | 81800 | 81700 | 70 |
| 481 | 20250408 | 103100 | 5768757900 | 81900 | 81700 | 81900 | 81700 | 607 |
| 482 | 20250408 | 103000 | 5719118600 | 81700 | 81700 | 81800 | 81700 | 1015 |
| 483 | 20250408 | 102900 | 5636159900 | 81700 | 81700 | 81700 | 81600 | 90 |
| 484 | 20250408 | 102800 | 5628811500 | 81700 | 81800 | 81900 | 81700 | 401 |
| 485 | 20250408 | 102700 | 5596011500 | 81800 | 81900 | 81900 | 81800 | 101 |
| 486 | 20250408 | 102600 | 5587747600 | 81900 | 81800 | 81900 | 81700 | 604 |
| 487 | 20250408 | 102500 | 5538333200 | 81700 | 81800 | 81800 | 81700 | 55 |
| 488 | 20250408 | 102400 | 5533836200 | 81700 | 81500 | 81800 | 81500 | 1708 |
| 489 | 20250408 | 102300 | 5394416800 | 81500 | 81600 | 81600 | 81500 | 246 |
| 490 | 20250408 | 102200 | 5374349500 | 81600 | 81300 | 81600 | 81300 | 1179 |
| 491 | 20250408 | 102100 | 5278313600 | 81300 | 81300 | 81300 | 81200 | 107 |
| 492 | 20250408 | 102000 | 5269617800 | 81200 | 81000 | 81300 | 81000 | 1562 |
| 493 | 20250408 | 101900 | 5142818900 | 81100 | 81100 | 81100 | 81000 | 99 |
| 494 | 20250408 | 101800 | 5134793400 | 81100 | 81100 | 81200 | 81000 | 2047 |
| 495 | 20250408 | 101700 | 4968788400 | 81200 | 81200 | 81200 | 81100 | 216 |
| 496 | 20250408 | 101600 | 4951260000 | 81200 | 81100 | 81200 | 81100 | 118 |
| 497 | 20250408 | 101500 | 4941685100 | 81100 | 81100 | 81200 | 81100 | 151 |
| 498 | 20250408 | 101400 | 4929434600 | 81200 | 81200 | 81200 | 81100 | 162 |
| 499 | 20250408 | 101300 | 4916284900 | 81200 | 81100 | 81200 | 81100 | 203 |
| 500 | 20250408 | 101200 | 4899813800 | 81200 | 81100 | 81200 | 81100 | 186 |
| 501 | 20250408 | 101100 | 4884721300 | 81100 | 81200 | 81200 | 81100 | 94 |
| 502 | 20250408 | 101000 | 4877092400 | 81200 | 81200 | 81200 | 81100 | 502 |
| 503 | 20250408 | 100900 | 4836335300 | 81100 | 81200 | 81200 | 81100 | 217 |
| 504 | 20250408 | 100800 | 4818731000 | 81200 | 81200 | 81200 | 81100 | 69 |
| 505 | 20250408 | 100700 | 4813134700 | 81200 | 81100 | 81200 | 81100 | 304 |
| 506 | 20250408 | 100600 | 4788468700 | 81200 | 81300 | 81300 | 81100 | 267 |
| 507 | 20250408 | 100500 | 4766788400 | 81300 | 81300 | 81300 | 81200 | 215 |
| 508 | 20250408 | 100400 | 4749319800 | 81200 | 81300 | 81300 | 81200 | 380 |
| 509 | 20250408 | 100300 | 4718457300 | 81300 | 81300 | 81300 | 81200 | 96 |
| 510 | 20250408 | 100200 | 4710660100 | 81200 | 81200 | 81300 | 81200 | 76 |
| 511 | 20250408 | 100100 | 4704484900 | 81300 | 81300 | 81300 | 81200 | 242 |
| 512 | 20250408 | 100000 | 4684818400 | 81200 | 81300 | 81300 | 81200 | 87 |
| 513 | 20250408 | 095900 | 4677748700 | 81300 | 81200 | 81300 | 81100 | 567 |
| 514 | 20250408 | 095800 | 4631717600 | 81100 | 81200 | 81300 | 81100 | 714 |
| 515 | 20250408 | 095700 | 4573717300 | 81200 | 81400 | 81400 | 81200 | 890 |
| 516 | 20250408 | 095600 | 4501385850 | 81400 | 81400 | 81400 | 81400 | 22 |
| 517 | 20250408 | 095500 | 4499595050 | 81400 | 81200 | 81400 | 81200 | 205 |
| 518 | 20250408 | 095400 | 4482925650 | 81300 | 81300 | 81300 | 81200 | 159 |
| 519 | 20250408 | 095300 | 4470000050 | 81300 | 81200 | 81300 | 81200 | 600 |
| 520 | 20250408 | 095200 | 4421277950 | 81200 | 81200 | 81200 | 81100 | 461 |
| 521 | 20250408 | 095100 | 4383846350 | 81200 | 81200 | 81200 | 81100 | 622 |
| 522 | 20250408 | 095000 | 4333366650 | 81200 | 81400 | 81400 | 81100 | 1265 |
| 523 | 20250408 | 094900 | 4230619050 | 81400 | 81400 | 81400 | 81300 | 656 |
| 524 | 20250408 | 094800 | 4177259850 | 81300 | 81300 | 81300 | 81200 | 361 |
| 525 | 20250408 | 094700 | 4147910650 | 81300 | 81300 | 81300 | 81200 | 462 |
| 526 | 20250408 | 094600 | 4110350450 | 81300 | 81300 | 81300 | 81200 | 385 |
| 527 | 20250408 | 094500 | 4079050350 | 81200 | 81300 | 81300 | 81200 | 740 |
| 528 | 20250408 | 094400 | 4018945150 | 81300 | 81300 | 81300 | 81200 | 271 |
| 529 | 20250408 | 094300 | 3996913350 | 81300 | 81500 | 81500 | 81200 | 942 |
| 530 | 20250408 | 094200 | 3920294050 | 81500 | 81500 | 81600 | 81300 | 522 |
| 531 | 20250408 | 094100 | 3877798650 | 81500 | 81500 | 81500 | 81400 | 293 |
| 532 | 20250408 | 094000 | 3853940950 | 81500 | 81400 | 81500 | 81400 | 1395 |
| 533 | 20250408 | 093900 | 3740260450 | 81400 | 81400 | 81500 | 81300 | 2791 |
| 534 | 20250408 | 093800 | 3513200750 | 81400 | 81400 | 81400 | 81400 | 552 |
| 535 | 20250408 | 093700 | 3468267950 | 81400 | 81400 | 81400 | 81300 | 417 |
| 536 | 20250408 | 093600 | 3434332650 | 81400 | 81400 | 81400 | 81300 | 278 |
| 537 | 20250408 | 093500 | 3411721050 | 81400 | 81600 | 81600 | 81400 | 2364 |
| 538 | 20250408 | 093400 | 3219213750 | 81600 | 81600 | 81600 | 81500 | 84 |
| 539 | 20250408 | 093300 | 3212359550 | 81500 | 81600 | 81600 | 81500 | 343 |
| 540 | 20250408 | 093200 | 3184388350 | 81600 | 81600 | 81600 | 81600 | 341 |
| 541 | 20250408 | 093100 | 3156562750 | 81600 | 81700 | 81700 | 81600 | 1075 |
| 542 | 20250408 | 093000 | 3068840550 | 81700 | 81700 | 81800 | 81600 | 683 |
| 543 | 20250408 | 092900 | 3013047150 | 81800 | 81700 | 81800 | 81700 | 805 |
| 544 | 20250408 | 092800 | 2947254050 | 81600 | 81700 | 81700 | 81600 | 27 |
| 545 | 20250408 | 092700 | 2945049750 | 81600 | 81900 | 81900 | 81600 | 2051 |
| 546 | 20250408 | 092600 | 2777427200 | 81900 | 81700 | 81900 | 81700 | 175 |
| 547 | 20250408 | 092500 | 2763112000 | 81800 | 81800 | 81900 | 81700 | 741 |
| 548 | 20250408 | 092400 | 2702495600 | 81800 | 81800 | 82100 | 81800 | 953 |
| 549 | 20250408 | 092300 | 2624468800 | 81900 | 81700 | 82000 | 81700 | 323 |
| 550 | 20250408 | 092200 | 2598001800 | 82000 | 81900 | 82100 | 81700 | 627 |
| 551 | 20250408 | 092100 | 2546672500 | 81800 | 81800 | 82000 | 81700 | 666 |
| 552 | 20250408 | 092000 | 2492161000 | 82000 | 81800 | 82000 | 81700 | 367 |
| 553 | 20250408 | 091900 | 2462119000 | 81700 | 81600 | 82000 | 81500 | 1494 |
| 554 | 20250408 | 091800 | 2340054600 | 81700 | 81500 | 81700 | 81300 | 436 |
| 555 | 20250408 | 091700 | 2304522400 | 81400 | 81500 | 81500 | 81300 | 1521 |
| 556 | 20250408 | 091600 | 2180728850 | 81500 | 81600 | 81700 | 81500 | 1619 |
| 557 | 20250408 | 091500 | 2048660850 | 81500 | 81600 | 81600 | 81400 | 1870 |
| 558 | 20250408 | 091400 | 1896206950 | 81600 | 81600 | 81600 | 81500 | 550 |
| 559 | 20250408 | 091300 | 1851328350 | 81700 | 81900 | 81900 | 81400 | 4300 |
| 560 | 20250408 | 091200 | 1500391900 | 81900 | 81900 | 81900 | 81800 | 374 |
| 561 | 20250408 | 091100 | 1469769000 | 81900 | 81800 | 81900 | 81700 | 561 |
| 562 | 20250408 | 091000 | 1423879800 | 81800 | 81700 | 81800 | 81600 | 804 |
| 563 | 20250408 | 090900 | 1358184100 | 81600 | 81700 | 81800 | 81500 | 1681 |
| 564 | 20250408 | 090800 | 1220951300 | 81800 | 81900 | 82000 | 81700 | 896 |
| 565 | 20250408 | 090700 | 1147628400 | 82000 | 81900 | 82000 | 81900 | 535 |
| 566 | 20250408 | 090600 | 1103810800 | 81900 | 81800 | 81900 | 81600 | 1231 |
| 567 | 20250408 | 090500 | 1003162000 | 81800 | 81900 | 81900 | 81600 | 743 |
| 568 | 20250408 | 090400 | 942431500 | 81800 | 81800 | 82200 | 81700 | 1005 |
| 569 | 20250408 | 090300 | 860110400 | 81800 | 82000 | 82200 | 81700 | 1283 |
| 570 | 20250408 | 090200 | 754958400 | 81900 | 81500 | 81900 | 81400 | 901 |
| 571 | 20250408 | 090100 | 681446000 | 81500 | 82100 | 82100 | 81200 | 3608 |
| 572 | 20250408 | 090000 | 386732100 | 82200 | 82600 | 82600 | 82000 | 4693 |