31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 14662 |
| 3 | 20250416 | 182900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20250416 | 182800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20250416 | 182700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20250416 | 182600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20250416 | 182500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20250416 | 182400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20250416 | 182300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20250416 | 182200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20250416 | 182100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20250416 | 182000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20250416 | 181900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20250416 | 181800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20250416 | 181700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20250416 | 181600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20250416 | 181500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20250416 | 181400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20250416 | 181300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20250416 | 181200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20250416 | 181100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20250416 | 181000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20250416 | 180900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20250416 | 180800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20250416 | 180700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20250416 | 180600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20250416 | 180500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20250416 | 180400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20250416 | 180300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20250416 | 180200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20250416 | 180100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20250416 | 180000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 14662 |
| 33 | 20250416 | 175900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20250416 | 175800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20250416 | 175700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20250416 | 175600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20250416 | 175500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20250416 | 175400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20250416 | 175300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20250416 | 175200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20250416 | 175100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20250416 | 175000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20250416 | 174900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20250416 | 174800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20250416 | 174700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20250416 | 174600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20250416 | 174500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20250416 | 174400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20250416 | 174300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20250416 | 174200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20250416 | 174100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20250416 | 174000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20250416 | 173900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20250416 | 173800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20250416 | 173700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20250416 | 173600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20250416 | 173500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20250416 | 173400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20250416 | 173300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20250416 | 173200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20250416 | 173100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20250416 | 173000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 14662 |
| 63 | 20250416 | 172900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20250416 | 172800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20250416 | 172700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20250416 | 172600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20250416 | 172500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20250416 | 172400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20250416 | 172300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20250416 | 172200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20250416 | 172100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20250416 | 172000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20250416 | 171900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20250416 | 171800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20250416 | 171700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20250416 | 171600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20250416 | 171500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20250416 | 171400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20250416 | 171300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20250416 | 171200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20250416 | 171100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20250416 | 171000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20250416 | 170900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20250416 | 170800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20250416 | 170700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20250416 | 170600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20250416 | 170500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20250416 | 170400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20250416 | 170300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20250416 | 170200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20250416 | 170100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20250416 | 170000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 14662 |
| 93 | 20250416 | 165900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20250416 | 165800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20250416 | 165700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20250416 | 165600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20250416 | 165500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20250416 | 165400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20250416 | 165300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20250416 | 165200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20250416 | 165100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20250416 | 165000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20250416 | 164900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20250416 | 164800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20250416 | 164700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20250416 | 164600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20250416 | 164500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20250416 | 164400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20250416 | 164300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20250416 | 164200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20250416 | 164100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20250416 | 164000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20250416 | 163900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20250416 | 163800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20250416 | 163700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20250416 | 163600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20250416 | 163500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20250416 | 163400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20250416 | 163300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20250416 | 163200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20250416 | 163100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20250416 | 163000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 14662 |
| 123 | 20250416 | 162900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20250416 | 162800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20250416 | 162700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20250416 | 162600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20250416 | 162500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20250416 | 162400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20250416 | 162300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20250416 | 162200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20250416 | 162100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20250416 | 162000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20250416 | 161900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20250416 | 161800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20250416 | 161700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20250416 | 161600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20250416 | 161500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20250416 | 161400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20250416 | 161300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20250416 | 161200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20250416 | 161100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20250416 | 161000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20250416 | 160900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20250416 | 160800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20250416 | 160700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20250416 | 160600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20250416 | 160500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20250416 | 160400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20250416 | 160300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20250416 | 160200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20250416 | 160100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20250416 | 160000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 14662 |
| 153 | 20250416 | 155900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20250416 | 155800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20250416 | 155700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20250416 | 155600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20250416 | 155500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20250416 | 155400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20250416 | 155300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20250416 | 155200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20250416 | 155100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20250416 | 155000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20250416 | 154900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20250416 | 154800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20250416 | 154700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20250416 | 154600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20250416 | 154500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20250416 | 154400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20250416 | 154300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20250416 | 154200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20250416 | 154100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20250416 | 154000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20250416 | 153900 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20250416 | 153800 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20250416 | 153700 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20250416 | 153600 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20250416 | 153500 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20250416 | 153400 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20250416 | 153300 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20250416 | 153200 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20250416 | 153100 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20250416 | 153000 | 14509368600 | 85100 | 85100 | 85100 | 85100 | 29324 |
| 183 | 20250416 | 152900 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20250416 | 152800 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20250416 | 152700 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20250416 | 152600 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20250416 | 152500 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20250416 | 152400 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20250416 | 152300 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20250416 | 152200 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20250416 | 152100 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20250416 | 152000 | 13261632400 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20250416 | 151900 | 13261632400 | 84800 | 84800 | 84800 | 84700 | 401 |
| 194 | 20250416 | 151800 | 13227636700 | 84800 | 84700 | 84800 | 84700 | 116 |
| 195 | 20250416 | 151700 | 13217807300 | 84700 | 84700 | 84800 | 84700 | 613 |
| 196 | 20250416 | 151600 | 13165859200 | 84800 | 84800 | 84800 | 84700 | 466 |
| 197 | 20250416 | 151500 | 13126357900 | 84800 | 84800 | 84800 | 84700 | 334 |
| 198 | 20250416 | 151400 | 13098036900 | 84800 | 84800 | 84800 | 84700 | 299 |
| 199 | 20250416 | 151300 | 13072682800 | 84700 | 84800 | 84800 | 84700 | 360 |
| 200 | 20250416 | 151200 | 13042176000 | 84700 | 84800 | 84800 | 84700 | 201 |
| 201 | 20250416 | 151100 | 13025138600 | 84800 | 84700 | 84800 | 84600 | 438 |
| 202 | 20250416 | 151000 | 12988047600 | 84700 | 84800 | 84800 | 84600 | 956 |
| 203 | 20250416 | 150900 | 12907062300 | 84800 | 84800 | 84800 | 84700 | 2517 |
| 204 | 20250416 | 150800 | 12693834100 | 84700 | 84800 | 84800 | 84700 | 1239 |
| 205 | 20250416 | 150700 | 12588773900 | 84800 | 84800 | 84800 | 84700 | 1641 |
| 206 | 20250416 | 150600 | 12449618150 | 84800 | 84800 | 84800 | 84700 | 4787 |
| 207 | 20250416 | 150500 | 12043690650 | 84800 | 84900 | 84900 | 84800 | 208 |
| 208 | 20250416 | 150400 | 12026044050 | 84800 | 84800 | 84900 | 84800 | 293 |
| 209 | 20250416 | 150300 | 12001170750 | 84800 | 84800 | 84900 | 84800 | 111 |
| 210 | 20250416 | 150200 | 11991748550 | 84900 | 84900 | 84900 | 84800 | 279 |
| 211 | 20250416 | 150100 | 11968079050 | 84900 | 84900 | 85000 | 84800 | 2094 |
| 212 | 20250416 | 150000 | 11790338450 | 84900 | 84900 | 85000 | 84900 | 1382 |
| 213 | 20250416 | 145900 | 11672971050 | 85000 | 85000 | 85000 | 84900 | 417 |
| 214 | 20250416 | 145800 | 11637532950 | 85000 | 85000 | 85000 | 84900 | 389 |
| 215 | 20250416 | 145700 | 11604481150 | 85000 | 85000 | 85000 | 84900 | 474 |
| 216 | 20250416 | 145600 | 11564193250 | 84900 | 85000 | 85000 | 84900 | 576 |
| 217 | 20250416 | 145500 | 11515258350 | 85000 | 84900 | 85000 | 84900 | 618 |
| 218 | 20250416 | 145400 | 11462751150 | 85000 | 84900 | 85000 | 84900 | 549 |
| 219 | 20250416 | 145300 | 11416093050 | 85000 | 85000 | 85000 | 84900 | 430 |
| 220 | 20250416 | 145200 | 11379566250 | 85000 | 85000 | 85000 | 84900 | 385 |
| 221 | 20250416 | 145100 | 11346842350 | 85000 | 85000 | 85000 | 84900 | 463 |
| 222 | 20250416 | 145000 | 11307498550 | 84900 | 85000 | 85000 | 84900 | 562 |
| 223 | 20250416 | 144900 | 11259736350 | 85000 | 85000 | 85000 | 84900 | 466 |
| 224 | 20250416 | 144800 | 11220144450 | 84900 | 85100 | 85100 | 84900 | 1238 |
| 225 | 20250416 | 144700 | 11114972750 | 85100 | 85100 | 85100 | 85000 | 650 |
| 226 | 20250416 | 144600 | 11059709550 | 85100 | 85000 | 85100 | 85000 | 598 |
| 227 | 20250416 | 144500 | 11008858350 | 85100 | 85100 | 85100 | 85000 | 1065 |
| 228 | 20250416 | 144400 | 10918320750 | 85100 | 85000 | 85100 | 85000 | 936 |
| 229 | 20250416 | 144300 | 10838743950 | 85100 | 85100 | 85100 | 85000 | 850 |
| 230 | 20250416 | 144200 | 10766463150 | 85100 | 85200 | 85200 | 85000 | 808 |
| 231 | 20250416 | 144100 | 10697729750 | 85100 | 85200 | 85200 | 85000 | 778 |
| 232 | 20250416 | 144000 | 10631528450 | 85200 | 85300 | 85300 | 85000 | 855 |
| 233 | 20250416 | 143900 | 10558709850 | 85200 | 85400 | 85400 | 85200 | 1252 |
| 234 | 20250416 | 143800 | 10451894450 | 85400 | 85300 | 85400 | 85300 | 234 |
| 235 | 20250416 | 143700 | 10431913550 | 85300 | 85400 | 85400 | 85300 | 186 |
| 236 | 20250416 | 143600 | 10416030350 | 85300 | 85300 | 85400 | 85300 | 356 |
| 237 | 20250416 | 143500 | 10385644650 | 85300 | 85400 | 85400 | 85300 | 227 |
| 238 | 20250416 | 143400 | 10366263950 | 85300 | 85400 | 85500 | 85200 | 958 |
| 239 | 20250416 | 143300 | 10284466150 | 85500 | 85500 | 85500 | 85400 | 354 |
| 240 | 20250416 | 143200 | 10254215550 | 85400 | 85500 | 85500 | 85400 | 343 |
| 241 | 20250416 | 143100 | 10224902550 | 85400 | 85400 | 85500 | 85400 | 352 |
| 242 | 20250416 | 143000 | 10194829450 | 85400 | 85500 | 85500 | 85200 | 1669 |
| 243 | 20250416 | 142900 | 10052315350 | 85500 | 85400 | 85500 | 85400 | 347 |
| 244 | 20250416 | 142800 | 10022656950 | 85500 | 85500 | 85500 | 85400 | 261 |
| 245 | 20250416 | 142700 | 10000343150 | 85500 | 85500 | 85500 | 85400 | 1519 |
| 246 | 20250416 | 142600 | 9870480250 | 85500 | 85400 | 85500 | 85400 | 694 |
| 247 | 20250416 | 142500 | 9811193150 | 85500 | 85500 | 85500 | 85400 | 252 |
| 248 | 20250416 | 142400 | 9789648350 | 85400 | 85500 | 85500 | 85400 | 1277 |
| 249 | 20250416 | 142300 | 9680473050 | 85500 | 85500 | 85500 | 85400 | 743 |
| 250 | 20250416 | 142200 | 9616963050 | 85500 | 85800 | 85800 | 85400 | 2381 |
| 251 | 20250416 | 142100 | 9413311250 | 85800 | 85600 | 85800 | 85500 | 656 |
| 252 | 20250416 | 142000 | 9357109750 | 85600 | 85700 | 85700 | 85500 | 412 |
| 253 | 20250416 | 141900 | 9321843050 | 85700 | 85700 | 85800 | 85500 | 257 |
| 254 | 20250416 | 141800 | 9299824650 | 85700 | 85600 | 85700 | 85500 | 1254 |
| 255 | 20250416 | 141700 | 9192481050 | 85600 | 85700 | 85900 | 85500 | 1073 |
| 256 | 20250416 | 141600 | 9100514450 | 85800 | 85800 | 85800 | 85700 | 306 |
| 257 | 20250416 | 141500 | 9074272550 | 85800 | 85800 | 85800 | 85700 | 401 |
| 258 | 20250416 | 141400 | 9039891450 | 85800 | 85800 | 85800 | 85700 | 249 |
| 259 | 20250416 | 141300 | 9018531150 | 85800 | 85700 | 85800 | 85600 | 250 |
| 260 | 20250416 | 141200 | 8997106550 | 85700 | 85700 | 85700 | 85600 | 331 |
| 261 | 20250416 | 141100 | 8968753550 | 85700 | 85700 | 85900 | 85600 | 466 |
| 262 | 20250416 | 141000 | 8928784650 | 85800 | 85800 | 85800 | 85700 | 215 |
| 263 | 20250416 | 140900 | 8910349050 | 85800 | 85800 | 85800 | 85700 | 394 |
| 264 | 20250416 | 140800 | 8876564650 | 85800 | 85600 | 85800 | 85600 | 347 |
| 265 | 20250416 | 140700 | 8846805450 | 85700 | 85800 | 85800 | 85600 | 367 |
| 266 | 20250416 | 140600 | 8815340650 | 85700 | 85700 | 85800 | 85600 | 442 |
| 267 | 20250416 | 140500 | 8777447650 | 85700 | 85700 | 85700 | 85600 | 181 |
| 268 | 20250416 | 140400 | 8761940350 | 85700 | 85800 | 85900 | 85600 | 286 |
| 269 | 20250416 | 140300 | 8737437450 | 85800 | 85800 | 85900 | 85600 | 414 |
| 270 | 20250416 | 140200 | 8701916550 | 85900 | 85800 | 85900 | 85600 | 505 |
| 271 | 20250416 | 140100 | 8658614750 | 85800 | 85700 | 85900 | 85600 | 273 |
| 272 | 20250416 | 140000 | 8635203850 | 85600 | 85800 | 85900 | 85600 | 658 |
| 273 | 20250416 | 135900 | 8578777650 | 85800 | 85800 | 85800 | 85600 | 244 |
| 274 | 20250416 | 135800 | 8557854150 | 85700 | 85800 | 85900 | 85700 | 215 |
| 275 | 20250416 | 135700 | 8539403250 | 85900 | 85800 | 85900 | 85600 | 201 |
| 276 | 20250416 | 135600 | 8522172050 | 85800 | 85700 | 85900 | 85500 | 443 |
| 277 | 20250416 | 135500 | 8484200850 | 85600 | 85800 | 85800 | 85600 | 285 |
| 278 | 20250416 | 135400 | 8459768050 | 85800 | 85600 | 85900 | 85600 | 572 |
| 279 | 20250416 | 135300 | 8410702450 | 85700 | 85800 | 85800 | 85600 | 530 |
| 280 | 20250416 | 135200 | 8365305950 | 85800 | 85800 | 85900 | 85700 | 296 |
| 281 | 20250416 | 135100 | 8339911650 | 85900 | 85800 | 85900 | 85700 | 246 |
| 282 | 20250416 | 135000 | 8318809950 | 85800 | 85700 | 85800 | 85700 | 257 |
| 283 | 20250416 | 134900 | 8296769950 | 85700 | 85700 | 85900 | 85600 | 380 |
| 284 | 20250416 | 134800 | 8264191150 | 85700 | 85600 | 85900 | 85500 | 232 |
| 285 | 20250416 | 134700 | 8244319750 | 85600 | 85700 | 85800 | 85500 | 537 |
| 286 | 20250416 | 134600 | 8198304750 | 85700 | 85700 | 85800 | 85700 | 292 |
| 287 | 20250416 | 134500 | 8173266150 | 85800 | 85700 | 85900 | 85600 | 305 |
| 288 | 20250416 | 134400 | 8147096450 | 85700 | 85700 | 85800 | 85600 | 307 |
| 289 | 20250416 | 134300 | 8120797050 | 85700 | 85600 | 85800 | 85500 | 157 |
| 290 | 20250416 | 134200 | 8107343450 | 85600 | 85500 | 85900 | 85500 | 545 |
| 291 | 20250416 | 134100 | 8060710350 | 85500 | 85700 | 85900 | 85500 | 686 |
| 292 | 20250416 | 134000 | 8001918050 | 85700 | 85800 | 85800 | 85700 | 150 |
| 293 | 20250416 | 133900 | 7989053350 | 85800 | 85700 | 85800 | 85600 | 298 |
| 294 | 20250416 | 133800 | 7963507950 | 85700 | 85700 | 85700 | 85600 | 465 |
| 295 | 20250416 | 133700 | 7923678050 | 85700 | 85600 | 85700 | 85500 | 277 |
| 296 | 20250416 | 133600 | 7899960700 | 85600 | 85500 | 85700 | 85500 | 248 |
| 297 | 20250416 | 133500 | 7878729800 | 85600 | 85800 | 85800 | 85600 | 212 |
| 298 | 20250416 | 133400 | 7860566200 | 85700 | 85600 | 85700 | 85500 | 605 |
| 299 | 20250416 | 133300 | 7808734500 | 85600 | 85600 | 85600 | 85500 | 472 |
| 300 | 20250416 | 133200 | 7768357400 | 85600 | 85600 | 85600 | 85500 | 252 |
| 301 | 20250416 | 133100 | 7746790900 | 85600 | 85600 | 85600 | 85500 | 470 |
| 302 | 20250416 | 133000 | 7706568600 | 85600 | 85500 | 85600 | 85500 | 269 |
| 303 | 20250416 | 132900 | 7683552400 | 85600 | 85600 | 85600 | 85500 | 207 |
| 304 | 20250416 | 132800 | 7665837400 | 85500 | 85600 | 85600 | 85500 | 341 |
| 305 | 20250416 | 132700 | 7636652900 | 85600 | 85600 | 85600 | 85500 | 465 |
| 306 | 20250416 | 132600 | 7596869000 | 85600 | 85500 | 85600 | 85400 | 162 |
| 307 | 20250416 | 132500 | 7583008800 | 85500 | 85500 | 85600 | 85300 | 768 |
| 308 | 20250416 | 132400 | 7517344400 | 85600 | 85500 | 85800 | 85400 | 3865 |
| 309 | 20250416 | 132300 | 7186744600 | 85500 | 85500 | 85500 | 85400 | 454 |
| 310 | 20250416 | 132200 | 7147928600 | 85500 | 85500 | 85500 | 85400 | 261 |
| 311 | 20250416 | 132100 | 7125619700 | 85400 | 85500 | 85500 | 85400 | 831 |
| 312 | 20250416 | 132000 | 7054577500 | 85500 | 85300 | 85500 | 85200 | 507 |
| 313 | 20250416 | 131900 | 7011282100 | 85200 | 85300 | 85300 | 85200 | 340 |
| 314 | 20250416 | 131800 | 6982281000 | 85300 | 85200 | 85300 | 85100 | 368 |
| 315 | 20250416 | 131700 | 6950919900 | 85200 | 85200 | 85200 | 85100 | 79 |
| 316 | 20250416 | 131600 | 6944189600 | 85100 | 85100 | 85200 | 85100 | 290 |
| 317 | 20250416 | 131500 | 6919507700 | 85200 | 85100 | 85200 | 85100 | 118 |
| 318 | 20250416 | 131400 | 6909462500 | 85100 | 85200 | 85200 | 85100 | 214 |
| 319 | 20250416 | 131300 | 6891245600 | 85100 | 85100 | 85200 | 85100 | 134 |
| 320 | 20250416 | 131200 | 6879839200 | 85200 | 85200 | 85200 | 85100 | 229 |
| 321 | 20250416 | 131100 | 6860335000 | 85200 | 85100 | 85200 | 85100 | 109 |
| 322 | 20250416 | 131000 | 6851050900 | 85100 | 85100 | 85200 | 85100 | 246 |
| 323 | 20250416 | 130900 | 6830114100 | 85200 | 85200 | 85200 | 85100 | 160 |
| 324 | 20250416 | 130800 | 6816492800 | 85100 | 85100 | 85200 | 85100 | 244 |
| 325 | 20250416 | 130700 | 6795720600 | 85200 | 85200 | 85200 | 85100 | 116 |
| 326 | 20250416 | 130600 | 6785845800 | 85200 | 85200 | 85200 | 85100 | 68 |
| 327 | 20250416 | 130500 | 6780054400 | 85100 | 85100 | 85200 | 85100 | 347 |
| 328 | 20250416 | 130400 | 6750516300 | 85100 | 85100 | 85200 | 85100 | 116 |
| 329 | 20250416 | 130300 | 6740642350 | 85100 | 85100 | 85200 | 85100 | 101 |
| 330 | 20250416 | 130200 | 6732044050 | 85200 | 85100 | 85200 | 85100 | 335 |
| 331 | 20250416 | 130100 | 6703531750 | 85100 | 85100 | 85200 | 85100 | 346 |
| 332 | 20250416 | 130000 | 6674085950 | 85000 | 85000 | 85100 | 85000 | 105 |
| 333 | 20250416 | 125900 | 6665152550 | 85000 | 85100 | 85100 | 85000 | 197 |
| 334 | 20250416 | 125800 | 6648404750 | 85100 | 85100 | 85100 | 85000 | 212 |
| 335 | 20250416 | 125700 | 6630380450 | 85000 | 85100 | 85100 | 85000 | 202 |
| 336 | 20250416 | 125600 | 6613208800 | 85050 | 85100 | 85100 | 85000 | 199 |
| 337 | 20250416 | 125500 | 6596293050 | 85100 | 85050 | 85100 | 85000 | 227 |
| 338 | 20250416 | 125400 | 6576992050 | 85050 | 85050 | 85100 | 85050 | 12 |
| 339 | 20250416 | 125300 | 6575971250 | 85100 | 85000 | 85100 | 85000 | 187 |
| 340 | 20250416 | 125200 | 6560076050 | 85100 | 85100 | 85100 | 85000 | 98 |
| 341 | 20250416 | 125100 | 6551742950 | 85100 | 85000 | 85100 | 85000 | 111 |
| 342 | 20250416 | 125000 | 6542307450 | 85000 | 85100 | 85100 | 85000 | 39 |
| 343 | 20250416 | 124900 | 6538991050 | 85100 | 85100 | 85100 | 85000 | 158 |
| 344 | 20250416 | 124800 | 6525555750 | 85000 | 85000 | 85100 | 85000 | 194 |
| 345 | 20250416 | 124700 | 6509065050 | 85100 | 85000 | 85100 | 85000 | 190 |
| 346 | 20250416 | 124600 | 6492911350 | 85000 | 85100 | 85200 | 85000 | 229 |
| 347 | 20250416 | 124500 | 6473430050 | 85100 | 85100 | 85200 | 85100 | 24 |
| 348 | 20250416 | 124400 | 6471387350 | 85100 | 85000 | 85200 | 85000 | 197 |
| 349 | 20250416 | 124300 | 6454636150 | 85100 | 85100 | 85200 | 85000 | 165 |
| 350 | 20250416 | 124200 | 6440595750 | 85200 | 85200 | 85200 | 85100 | 26 |
| 351 | 20250416 | 124100 | 6438382850 | 85100 | 85100 | 85200 | 85100 | 107 |
| 352 | 20250416 | 124000 | 6429274350 | 85100 | 85100 | 85200 | 85000 | 264 |
| 353 | 20250416 | 123900 | 6406822950 | 85100 | 85100 | 85200 | 85100 | 45 |
| 354 | 20250416 | 123800 | 6402990150 | 85100 | 85300 | 85300 | 85100 | 506 |
| 355 | 20250416 | 123700 | 6359888950 | 85200 | 85200 | 85200 | 85100 | 261 |
| 356 | 20250416 | 123600 | 6337652150 | 85200 | 85200 | 85400 | 85100 | 95 |
| 357 | 20250416 | 123500 | 6329553650 | 85300 | 85200 | 85300 | 85200 | 250 |
| 358 | 20250416 | 123400 | 6308252250 | 85200 | 85100 | 85200 | 85100 | 243 |
| 359 | 20250416 | 123300 | 6287560350 | 85100 | 85200 | 85200 | 85100 | 145 |
| 360 | 20250416 | 123200 | 6275217450 | 85100 | 85100 | 85200 | 85100 | 78 |
| 361 | 20250416 | 123100 | 6268579250 | 85100 | 85200 | 85200 | 85100 | 83 |
| 362 | 20250416 | 123000 | 6261512650 | 85200 | 85000 | 85200 | 85000 | 226 |
| 363 | 20250416 | 122900 | 6242280250 | 85100 | 85300 | 85300 | 85000 | 709 |
| 364 | 20250416 | 122800 | 6181935850 | 85200 | 85300 | 85300 | 85200 | 47 |
| 365 | 20250416 | 122700 | 6177928150 | 85200 | 85200 | 85300 | 85200 | 21 |
| 366 | 20250416 | 122600 | 6176138750 | 85200 | 85300 | 85300 | 85200 | 271 |
| 367 | 20250416 | 122500 | 6153047650 | 85200 | 85100 | 85300 | 85100 | 514 |
| 368 | 20250416 | 122400 | 6109254650 | 85200 | 85100 | 85200 | 85100 | 76 |
| 369 | 20250416 | 122300 | 6102781850 | 85100 | 85100 | 85200 | 85000 | 1253 |
| 370 | 20250416 | 122200 | 5996148650 | 85000 | 85100 | 85100 | 85000 | 144 |
| 371 | 20250416 | 122100 | 5983905250 | 85100 | 85000 | 85100 | 85000 | 239 |
| 372 | 20250416 | 122000 | 5963589950 | 85000 | 85100 | 85100 | 85000 | 69 |
| 373 | 20250416 | 121900 | 5957720150 | 85000 | 85000 | 85100 | 85000 | 22 |
| 374 | 20250416 | 121800 | 5955849750 | 85000 | 84900 | 85000 | 84900 | 1376 |
| 375 | 20250416 | 121700 | 5838930750 | 84900 | 85000 | 85000 | 84900 | 72 |
| 376 | 20250416 | 121600 | 5832814850 | 84900 | 85000 | 85000 | 84900 | 43 |
| 377 | 20250416 | 121500 | 5829163550 | 84900 | 84900 | 85000 | 84900 | 330 |
| 378 | 20250416 | 121400 | 5801145450 | 85000 | 85000 | 85000 | 84900 | 45 |
| 379 | 20250416 | 121300 | 5797321850 | 84900 | 84900 | 84900 | 84900 | 145 |
| 380 | 20250416 | 121200 | 5785011350 | 84900 | 85100 | 85100 | 84900 | 1179 |
| 381 | 20250416 | 121100 | 5684797150 | 85100 | 85000 | 85100 | 85000 | 152 |
| 382 | 20250416 | 121000 | 5671873550 | 85000 | 85000 | 85100 | 85000 | 314 |
| 383 | 20250416 | 120900 | 5645183250 | 85000 | 85000 | 85100 | 85000 | 115 |
| 384 | 20250416 | 120800 | 5635405650 | 85000 | 85100 | 85100 | 85000 | 499 |
| 385 | 20250416 | 120700 | 5592989850 | 85000 | 85000 | 85100 | 85000 | 299 |
| 386 | 20250416 | 120600 | 5567573950 | 85000 | 85100 | 85100 | 85000 | 960 |
| 387 | 20250416 | 120500 | 5485890150 | 85200 | 85200 | 85200 | 85100 | 214 |
| 388 | 20250416 | 120400 | 5467675150 | 85100 | 85100 | 85200 | 85100 | 203 |
| 389 | 20250416 | 120300 | 5450390650 | 85200 | 85100 | 85200 | 85100 | 260 |
| 390 | 20250416 | 120200 | 5428261350 | 85100 | 85100 | 85200 | 85100 | 25 |
| 391 | 20250416 | 120100 | 5426133650 | 85100 | 85200 | 85200 | 85100 | 709 |
| 392 | 20250416 | 120000 | 5365729250 | 85100 | 85200 | 85200 | 85100 | 207 |
| 393 | 20250416 | 115900 | 5348110950 | 85200 | 85100 | 85200 | 85100 | 223 |
| 394 | 20250416 | 115800 | 5329131550 | 85100 | 85150 | 85200 | 85100 | 69 |
| 395 | 20250416 | 115700 | 5323254850 | 85200 | 85200 | 85200 | 85100 | 89 |
| 396 | 20250416 | 115600 | 5315679450 | 85200 | 85200 | 85200 | 85100 | 284 |
| 397 | 20250416 | 115500 | 5291509350 | 85100 | 85100 | 85200 | 85100 | 140 |
| 398 | 20250416 | 115400 | 5279589050 | 85100 | 85200 | 85200 | 85100 | 205 |
| 399 | 20250416 | 115300 | 5262140450 | 85200 | 85300 | 85400 | 85100 | 1157 |
| 400 | 20250416 | 115200 | 5163509550 | 85300 | 85300 | 85400 | 85300 | 98 |
| 401 | 20250416 | 115100 | 5155147250 | 85300 | 85400 | 85400 | 85300 | 191 |
| 402 | 20250416 | 115000 | 5138854550 | 85400 | 85400 | 85400 | 85300 | 350 |
| 403 | 20250416 | 114900 | 5108965850 | 85400 | 85400 | 85400 | 85300 | 178 |
| 404 | 20250416 | 114800 | 5093781550 | 85300 | 85400 | 85400 | 85300 | 201 |
| 405 | 20250416 | 114700 | 5076633350 | 85400 | 85300 | 85400 | 85300 | 117 |
| 406 | 20250416 | 114600 | 5066650050 | 85400 | 85400 | 85400 | 85300 | 97 |
| 407 | 20250416 | 114500 | 5058374750 | 85300 | 85300 | 85400 | 85300 | 268 |
| 408 | 20250416 | 114400 | 5035513950 | 85400 | 85300 | 85400 | 85300 | 58 |
| 409 | 20250416 | 114300 | 5030563650 | 85400 | 85300 | 85400 | 85300 | 235 |
| 410 | 20250416 | 114200 | 5010517850 | 85300 | 85400 | 85400 | 85300 | 192 |
| 411 | 20250416 | 114100 | 4994130650 | 85400 | 85400 | 85400 | 85300 | 286 |
| 412 | 20250416 | 114000 | 4969722350 | 85300 | 85400 | 85400 | 85300 | 107 |
| 413 | 20250416 | 113900 | 4960593850 | 85300 | 85300 | 85400 | 85300 | 458 |
| 414 | 20250416 | 113800 | 4921496150 | 85400 | 85300 | 85400 | 85300 | 207 |
| 415 | 20250416 | 113700 | 4903830950 | 85300 | 85300 | 85400 | 85300 | 204 |
| 416 | 20250416 | 113600 | 4886418250 | 85400 | 85300 | 85400 | 85300 | 49 |
| 417 | 20250416 | 113500 | 4882235450 | 85400 | 85300 | 85400 | 85300 | 105 |
| 418 | 20250416 | 113400 | 4873278150 | 85300 | 85400 | 85400 | 85300 | 287 |
| 419 | 20250416 | 113300 | 4848795350 | 85300 | 85400 | 85400 | 85300 | 57 |
| 420 | 20250416 | 113200 | 4843930350 | 85400 | 85400 | 85400 | 85300 | 167 |
| 421 | 20250416 | 113100 | 4829684850 | 85300 | 85300 | 85400 | 85300 | 208 |
| 422 | 20250416 | 113000 | 4811939350 | 85300 | 85400 | 85400 | 85300 | 117 |
| 423 | 20250416 | 112900 | 4801948550 | 85400 | 85300 | 85400 | 85300 | 434 |
| 424 | 20250416 | 112800 | 4764910250 | 85400 | 85400 | 85400 | 85300 | 123 |
| 425 | 20250416 | 112700 | 4754407150 | 85400 | 85400 | 85400 | 85300 | 132 |
| 426 | 20250416 | 112600 | 4743146750 | 85300 | 85300 | 85400 | 85300 | 355 |
| 427 | 20250416 | 112500 | 4712863350 | 85300 | 85400 | 85400 | 85300 | 72 |
| 428 | 20250416 | 112400 | 4706717350 | 85400 | 85400 | 85400 | 85300 | 135 |
| 429 | 20250416 | 112300 | 4695198050 | 85300 | 85400 | 85400 | 85300 | 394 |
| 430 | 20250416 | 112200 | 4661587050 | 85300 | 85400 | 85400 | 85300 | 34 |
| 431 | 20250416 | 112100 | 4658686150 | 85300 | 85400 | 85400 | 85300 | 28 |
| 432 | 20250416 | 112000 | 4656296950 | 85400 | 85400 | 85500 | 85300 | 454 |
| 433 | 20250416 | 111900 | 4617555050 | 85500 | 85400 | 85500 | 85400 | 537 |
| 434 | 20250416 | 111800 | 4571694750 | 85400 | 85500 | 85600 | 85400 | 1113 |
| 435 | 20250416 | 111700 | 4476566250 | 85500 | 85600 | 85600 | 85500 | 169 |
| 436 | 20250416 | 111600 | 4462112150 | 85500 | 85500 | 85700 | 85500 | 1514 |
| 437 | 20250416 | 111500 | 4332518750 | 85600 | 85500 | 85600 | 85500 | 252 |
| 438 | 20250416 | 111400 | 4310969650 | 85500 | 85500 | 85600 | 85500 | 193 |
| 439 | 20250416 | 111300 | 4294460450 | 85600 | 85500 | 85600 | 85500 | 171 |
| 440 | 20250416 | 111200 | 4279837650 | 85500 | 85500 | 85600 | 85500 | 439 |
| 441 | 20250416 | 111100 | 4242299950 | 85500 | 85500 | 85500 | 85500 | 125 |
| 442 | 20250416 | 111000 | 4231612450 | 85500 | 85500 | 85600 | 85500 | 81 |
| 443 | 20250416 | 110900 | 4224680550 | 85500 | 85700 | 85700 | 85500 | 640 |
| 444 | 20250416 | 110800 | 4169901450 | 85700 | 85600 | 85700 | 85600 | 126 |
| 445 | 20250416 | 110700 | 4159115650 | 85600 | 85600 | 85700 | 85600 | 54 |
| 446 | 20250416 | 110600 | 4154492950 | 85600 | 85700 | 85700 | 85600 | 486 |
| 447 | 20250416 | 110500 | 4112881950 | 85700 | 85800 | 85900 | 85700 | 1655 |
| 448 | 20250416 | 110400 | 3970891650 | 85700 | 85700 | 85800 | 85700 | 248 |
| 449 | 20250416 | 110300 | 3949635150 | 85700 | 85700 | 85800 | 85700 | 100 |
| 450 | 20250416 | 110200 | 3941064950 | 85700 | 85800 | 85800 | 85700 | 187 |
| 451 | 20250416 | 110100 | 3925038050 | 85700 | 85700 | 85800 | 85700 | 253 |
| 452 | 20250416 | 110000 | 3903352800 | 85700 | 85700 | 85800 | 85700 | 156 |
| 453 | 20250416 | 105900 | 3889982400 | 85700 | 85700 | 85800 | 85700 | 58 |
| 454 | 20250416 | 105800 | 3885011450 | 85800 | 85800 | 85900 | 85700 | 1167 |
| 455 | 20250416 | 105700 | 3784884050 | 85900 | 85800 | 85900 | 85700 | 254 |
| 456 | 20250416 | 105600 | 3763097450 | 85700 | 85800 | 85900 | 85700 | 1119 |
| 457 | 20250416 | 105500 | 3667074850 | 85900 | 86000 | 86100 | 85800 | 1682 |
| 458 | 20250416 | 105400 | 3522477150 | 86000 | 86000 | 86100 | 85900 | 1036 |
| 459 | 20250416 | 105300 | 3433409050 | 86100 | 86100 | 86100 | 86000 | 164 |
| 460 | 20250416 | 105200 | 3419293550 | 86100 | 86100 | 86100 | 86000 | 95 |
| 461 | 20250416 | 105100 | 3411118250 | 86000 | 86100 | 86100 | 86000 | 177 |
| 462 | 20250416 | 105000 | 3395894950 | 86000 | 85900 | 86300 | 85900 | 1852 |
| 463 | 20250416 | 104900 | 3236505450 | 85900 | 85900 | 86000 | 85900 | 76 |
| 464 | 20250416 | 104800 | 3229974350 | 85900 | 86000 | 86000 | 85900 | 281 |
| 465 | 20250416 | 104700 | 3205818750 | 85900 | 86000 | 86100 | 85900 | 1636 |
| 466 | 20250416 | 104600 | 3065155250 | 86000 | 86000 | 86100 | 86000 | 47 |
| 467 | 20250416 | 104500 | 3061113150 | 86000 | 86200 | 86200 | 86000 | 430 |
| 468 | 20250416 | 104400 | 3024095950 | 86100 | 86200 | 86200 | 86100 | 147 |
| 469 | 20250416 | 104300 | 3011438050 | 86100 | 86100 | 86200 | 86100 | 44 |
| 470 | 20250416 | 104200 | 3007649350 | 86100 | 86100 | 86200 | 86100 | 153 |
| 471 | 20250416 | 104100 | 2994472050 | 86200 | 86100 | 86200 | 86100 | 59 |
| 472 | 20250416 | 104000 | 2989391650 | 86200 | 86200 | 86300 | 86100 | 475 |
| 473 | 20250416 | 103900 | 2948449950 | 86200 | 86250 | 86300 | 86200 | 36 |
| 474 | 20250416 | 103800 | 2945344000 | 86200 | 86200 | 86400 | 86100 | 555 |
| 475 | 20250416 | 103700 | 2897477300 | 86150 | 86200 | 86200 | 86100 | 195 |
| 476 | 20250416 | 103600 | 2880676100 | 86200 | 86200 | 86200 | 86100 | 358 |
| 477 | 20250416 | 103500 | 2849830700 | 86200 | 86200 | 86200 | 86100 | 63 |
| 478 | 20250416 | 103400 | 2844405900 | 86200 | 86150 | 86200 | 86100 | 181 |
| 479 | 20250416 | 103300 | 2828810200 | 86150 | 86150 | 86200 | 86150 | 92 |
| 480 | 20250416 | 103200 | 2820884100 | 86150 | 86200 | 86200 | 86100 | 53 |
| 481 | 20250416 | 103100 | 2816317650 | 86100 | 86200 | 86400 | 86100 | 298 |
| 482 | 20250416 | 103000 | 2790643550 | 86100 | 86200 | 86300 | 86100 | 123 |
| 483 | 20250416 | 102900 | 2780041550 | 86200 | 86100 | 86200 | 86100 | 168 |
| 484 | 20250416 | 102800 | 2765575950 | 86100 | 86200 | 86300 | 86100 | 281 |
| 485 | 20250416 | 102700 | 2741368250 | 86200 | 86100 | 86200 | 86100 | 201 |
| 486 | 20250416 | 102600 | 2724046650 | 86200 | 86200 | 86200 | 86100 | 43 |
| 487 | 20250416 | 102500 | 2720340650 | 86100 | 86100 | 86200 | 86000 | 1176 |
| 488 | 20250416 | 102400 | 2619090150 | 86100 | 86200 | 86200 | 86100 | 45 |
| 489 | 20250416 | 102300 | 2615215350 | 86200 | 86200 | 86200 | 86100 | 142 |
| 490 | 20250416 | 102200 | 2602978550 | 86200 | 86100 | 86200 | 86100 | 47 |
| 491 | 20250416 | 102100 | 2598930950 | 86100 | 85900 | 86200 | 85900 | 626 |
| 492 | 20250416 | 102000 | 2545064650 | 86000 | 85900 | 86000 | 85900 | 146 |
| 493 | 20250416 | 101900 | 2532509150 | 86000 | 85900 | 86000 | 85900 | 48 |
| 494 | 20250416 | 101800 | 2528385150 | 86000 | 85900 | 86000 | 85900 | 38 |
| 495 | 20250416 | 101700 | 2525120050 | 85900 | 85900 | 86000 | 85900 | 77 |
| 496 | 20250416 | 101600 | 2518501750 | 85900 | 85900 | 86000 | 85900 | 817 |
| 497 | 20250416 | 101500 | 2448314150 | 85900 | 85900 | 86000 | 85900 | 48 |
| 498 | 20250416 | 101400 | 2444190250 | 86000 | 86000 | 86000 | 85900 | 36 |
| 499 | 20250416 | 101300 | 2441094750 | 86000 | 86200 | 86200 | 85900 | 1574 |
| 500 | 20250416 | 101200 | 2305605750 | 86100 | 86500 | 86500 | 86000 | 1211 |
| 501 | 20250416 | 101100 | 2201241950 | 86500 | 86200 | 86500 | 86100 | 475 |
| 502 | 20250416 | 101000 | 2160269650 | 86100 | 86200 | 86200 | 86100 | 62 |
| 503 | 20250416 | 100900 | 2154930150 | 86200 | 86100 | 86300 | 86100 | 545 |
| 504 | 20250416 | 100800 | 2107950850 | 86200 | 86200 | 86200 | 86200 | 10 |
| 505 | 20250416 | 100700 | 2107088850 | 86100 | 86200 | 86200 | 86100 | 53 |
| 506 | 20250416 | 100600 | 2102524650 | 86200 | 86100 | 86200 | 86000 | 1664 |
| 507 | 20250416 | 100500 | 1959240750 | 86200 | 86100 | 86200 | 86100 | 47 |
| 508 | 20250416 | 100400 | 1955193850 | 86100 | 86200 | 86200 | 86100 | 483 |
| 509 | 20250416 | 100300 | 1913564550 | 86200 | 86100 | 86200 | 86100 | 165 |
| 510 | 20250416 | 100200 | 1899345250 | 86200 | 86200 | 86200 | 86100 | 5 |
| 511 | 20250416 | 100100 | 1898914350 | 86100 | 86200 | 86200 | 86100 | 58 |
| 512 | 20250416 | 100000 | 1893920150 | 86100 | 86200 | 86200 | 86100 | 67 |
| 513 | 20250416 | 095900 | 1888149950 | 86100 | 86100 | 86200 | 86100 | 122 |
| 514 | 20250416 | 095800 | 1877638650 | 86200 | 86200 | 86200 | 86100 | 39 |
| 515 | 20250416 | 095700 | 1874280350 | 86200 | 86200 | 86200 | 86100 | 38 |
| 516 | 20250416 | 095600 | 1871007050 | 86200 | 86200 | 86200 | 86000 | 1694 |
| 517 | 20250416 | 095500 | 1725048850 | 86200 | 86100 | 86200 | 86000 | 848 |
| 518 | 20250416 | 095400 | 1651986450 | 86100 | 86100 | 86100 | 86000 | 76 |
| 519 | 20250416 | 095300 | 1645450050 | 86100 | 86100 | 86100 | 86000 | 64 |
| 520 | 20250416 | 095200 | 1639943250 | 86100 | 86100 | 86100 | 86000 | 61 |
| 521 | 20250416 | 095100 | 1634695850 | 86100 | 86000 | 86100 | 86000 | 161 |
| 522 | 20250416 | 095000 | 1620839350 | 86000 | 86000 | 86100 | 86000 | 133 |
| 523 | 20250416 | 094900 | 1609401050 | 86100 | 86100 | 86200 | 86000 | 171 |
| 524 | 20250416 | 094800 | 1594687150 | 86100 | 86200 | 86200 | 86100 | 234 |
| 525 | 20250416 | 094700 | 1574539550 | 86200 | 86100 | 86200 | 86100 | 64 |
| 526 | 20250416 | 094600 | 1569027150 | 86200 | 86100 | 86200 | 86000 | 404 |
| 527 | 20250416 | 094500 | 1534225350 | 86100 | 86100 | 86100 | 86000 | 54 |
| 528 | 20250416 | 094400 | 1529579050 | 86100 | 86000 | 86100 | 86000 | 36 |
| 529 | 20250416 | 094300 | 1526481950 | 86100 | 86000 | 86100 | 86000 | 223 |
| 530 | 20250416 | 094200 | 1507302250 | 86000 | 86000 | 86000 | 85900 | 53 |
| 531 | 20250416 | 094100 | 1502747950 | 85700 | 86000 | 86000 | 85700 | 270 |
| 532 | 20250416 | 094000 | 1479569350 | 86000 | 85800 | 86000 | 85800 | 115 |
| 533 | 20250416 | 093900 | 1469693850 | 85800 | 85900 | 85900 | 85700 | 970 |
| 534 | 20250416 | 093800 | 1386469450 | 85900 | 85900 | 85900 | 85800 | 40 |
| 535 | 20250416 | 093700 | 1383037050 | 85900 | 85900 | 85900 | 85900 | 4 |
| 536 | 20250416 | 093600 | 1382693450 | 85900 | 86000 | 86000 | 85800 | 1620 |
| 537 | 20250416 | 093500 | 1243525250 | 86000 | 85900 | 86000 | 85900 | 731 |
| 538 | 20250416 | 093400 | 1180715250 | 85900 | 85900 | 85900 | 85800 | 99 |
| 539 | 20250416 | 093300 | 1172214950 | 85900 | 85800 | 85900 | 85800 | 35 |
| 540 | 20250416 | 093200 | 1169210850 | 85800 | 85800 | 85900 | 85800 | 243 |
| 541 | 20250416 | 093100 | 1148349750 | 85900 | 85900 | 85900 | 85900 | 61 |
| 542 | 20250416 | 093000 | 1143109850 | 85900 | 85800 | 85900 | 85800 | 107 |
| 543 | 20250416 | 092900 | 1133923250 | 85800 | 85900 | 86000 | 85800 | 483 |
| 544 | 20250416 | 092800 | 1092448550 | 85900 | 85900 | 85900 | 85800 | 275 |
| 545 | 20250416 | 092700 | 1068829550 | 85900 | 85850 | 85900 | 85800 | 56 |
| 546 | 20250416 | 092600 | 1064024350 | 85800 | 85900 | 85900 | 85800 | 53 |
| 547 | 20250416 | 092500 | 1059476850 | 85900 | 85900 | 85900 | 85900 | 33 |
| 548 | 20250416 | 092400 | 1056642150 | 85800 | 85900 | 85900 | 85800 | 130 |
| 549 | 20250416 | 092300 | 1045478950 | 86100 | 85900 | 86100 | 85900 | 325 |
| 550 | 20250416 | 092200 | 1017508450 | 85900 | 85900 | 85900 | 85600 | 1185 |
| 551 | 20250416 | 092100 | 915870250 | 85800 | 85900 | 85900 | 85800 | 252 |
| 552 | 20250416 | 092000 | 894230950 | 85800 | 85900 | 85900 | 85800 | 138 |
| 553 | 20250416 | 091900 | 882388850 | 85800 | 85800 | 85900 | 85800 | 11 |
| 554 | 20250416 | 091800 | 881444950 | 85800 | 85800 | 85900 | 85800 | 57 |
| 555 | 20250416 | 091700 | 876553950 | 85800 | 86100 | 86100 | 85800 | 471 |
| 556 | 20250416 | 091600 | 836075150 | 86100 | 86000 | 86100 | 85900 | 387 |
| 557 | 20250416 | 091500 | 802788050 | 85900 | 85900 | 85900 | 85800 | 552 |
| 558 | 20250416 | 091400 | 755386550 | 85900 | 85950 | 86000 | 85900 | 145 |
| 559 | 20250416 | 091300 | 742927600 | 86000 | 85900 | 86000 | 85900 | 263 |
| 560 | 20250416 | 091200 | 720324800 | 85900 | 86000 | 86000 | 85900 | 184 |
| 561 | 20250416 | 091100 | 704501100 | 86100 | 86000 | 86100 | 86000 | 15 |
| 562 | 20250416 | 091000 | 703210400 | 86000 | 85800 | 86100 | 85800 | 552 |
| 563 | 20250416 | 090900 | 655733700 | 85800 | 85900 | 86000 | 85800 | 360 |
| 564 | 20250416 | 090800 | 624817700 | 85900 | 85900 | 86000 | 85700 | 509 |
| 565 | 20250416 | 090700 | 581114900 | 85700 | 85700 | 85800 | 85700 | 251 |
| 566 | 20250416 | 090600 | 559585000 | 85700 | 86000 | 86100 | 85700 | 570 |
| 567 | 20250416 | 090500 | 510609200 | 85900 | 85900 | 86300 | 85600 | 1919 |
| 568 | 20250416 | 090400 | 345544800 | 85900 | 85900 | 86100 | 85900 | 1047 |
| 569 | 20250416 | 090300 | 255486000 | 86000 | 86200 | 86300 | 85900 | 660 |
| 570 | 20250416 | 090200 | 198712700 | 86200 | 86500 | 86600 | 86200 | 291 |
| 571 | 20250416 | 090100 | 173560400 | 86800 | 86700 | 86900 | 86600 | 389 |
| 572 | 20250416 | 090000 | 139794200 | 86700 | 87000 | 87000 | 86200 | 1609 |